ESCA.US
Escalade Incorporated
SECTOR:
3,751 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 29,473 | 209% |
| OPEN | HIGH |
|---|---|
| 12.735 | 13.19 |
| 200daySMA | 100daySMA |
|---|---|
| 14.111 | 13.499 |
Close:12.73 |
|
|---|---|
|
Change +0.320 |
%Change +2.58% |
| LOW | CLOSE |
|---|---|
| 12.59 | 12.73 |
| 50daySMA | 20daySMA |
|---|---|
| 12.818 | 13.201 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 13.9 | ||
| 03/09/24 | DIVIDEND | 4.29% | EXDIV.07/10 | |
| 03/09/24 | DCROSS | 12.68 | ||
| 09/09/24 | DCROSS | 13.84 | ||
| 31/10/24 | GCROSS | 13.03 | ||
| 12/03/25 | BREAKOUT | 15.61 | ||
| 26/03/25 | BREAKOUT | 15.12 | ||
| 24/07/25 | DCROSS | 12.61 | ||
| 19/09/25 | TREND | 12.54 |