ESCA.US
Escalade Incorporated
SECTOR:
3,346 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 24,125 | 135% |
| OPEN | HIGH |
|---|---|
| 13.9 | 13.91 |
| 200daySMA | 100daySMA |
|---|---|
| 14.564 | 15.048 |
Close:13.87 |
|
|---|---|
|
Change -0.030 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 13.2101 | 13.87 |
| 50daySMA | 20daySMA |
|---|---|
| 15.028 | 15.156 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 12.85 | ||
| 16/08/24 | DCROSS | 13.9 | ||
| 03/09/24 | DCROSS | 12.68 | ||
| 09/09/24 | DCROSS | 13.84 | ||
| 31/10/24 | GCROSS | 13.03 | ||
| 12/03/25 | BREAKOUT | 15.61 | ||
| 26/03/25 | BREAKOUT | 15.12 | ||
| 28/05/25 | DIVIDEND | 4.41% | EXDIV.07/07 | |
| 23/06/25 | 3MONTH_LOW | 13.87 |