ESCA.US
Escalade Incorporated
SECTOR:
1,796 USD traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 12,987 | 80% |
| OPEN | HIGH |
|---|---|
| 14.16 | 14.245 |
| 200daySMA | 100daySMA |
|---|---|
| 14.554 | 15.110 |
Close:13.83 |
|
|---|---|
|
Change -0.610 |
%Change -4.22% |
| LOW | CLOSE |
|---|---|
| 13.8 | 13.83 |
| 50daySMA | 20daySMA |
|---|---|
| 15.212 | 15.481 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 12.85 | ||
| 16/08/24 | DCROSS | 13.9 | ||
| 03/09/24 | DCROSS | 12.68 | ||
| 09/09/24 | DCROSS | 13.84 | ||
| 31/10/24 | GCROSS | 13.03 | ||
| 12/03/25 | BREAKOUT | 15.61 | ||
| 26/03/25 | BREAKOUT | 15.12 | ||
| 28/05/25 | DIVIDEND | 4.41% | EXDIV.07/07 | |
| 13/06/25 | 3MONTH_LOW | 13.83 |