ESCA.US
Escalade Incorporated
SECTOR:
1,083 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,612 | 46% |
| OPEN | HIGH |
|---|---|
| 12.9 | 12.9 |
| 200daySMA | 100daySMA |
|---|---|
| 14.394 | 14.214 |
Close:12.58 |
|
|---|---|
|
Change -0.130 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 12.5 | 12.58 |
| 50daySMA | 20daySMA |
|---|---|
| 13.598 | 13.131 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 13.9 | ||
| 28/08/24 | DIVIDEND | 4.39% | EXDIV.07/10 | |
| 03/09/24 | DCROSS | 12.68 | ||
| 09/09/24 | DCROSS | 13.84 | ||
| 31/10/24 | GCROSS | 13.03 | ||
| 12/03/25 | BREAKOUT | 15.61 | ||
| 26/03/25 | BREAKOUT | 15.12 | ||
| 24/07/25 | DCROSS | 12.61 |