SBFG.US
SB Financial Group Inc
SECTOR:
2,377 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 11,664 | 49% |
| OPEN | HIGH |
|---|---|
| 20.86 | 20.86 |
| 200daySMA | 100daySMA |
|---|---|
| 20.181 | 19.698 |
Close:20.38 |
|
|---|---|
|
Change -0.510 |
%Change -2.44% |
| LOW | CLOSE |
|---|---|
| 20.3 | 20.38 |
| 50daySMA | 20daySMA |
|---|---|
| 20.670 | 22.305 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TREND | 15.8 | ||
| 05/09/24 | TRIANGLE | 17.04 | ||
| 24/10/24 | DIVIDEND | 2.94% | EXDIV.08/11 | |
| 04/12/24 | GCROSS | 21.45 | ||
| 12/12/24 | GCROSS | 21.65 | ||
| 05/06/25 | DCROSS | 18.04 | ||
| 05/09/25 | GCROSS | 22.1 |