MNSB.US
Mainstreet Bank
SECTOR:
8,798 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 35,493 | 102% |
| OPEN | HIGH |
|---|---|
| 25.43 | 25.43 |
| 200daySMA | 100daySMA |
|---|---|
| 22.238 | 23.876 |
Close:24.79 |
|
|---|---|
|
Change -0.330 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 24.53 | 24.79 |
| 50daySMA | 20daySMA |
|---|---|
| 24.634 | 25.395 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 22.2 | ||
| 11/03/26 | TREND | 21.57 | ||
| 04/06/26 | BREAKOUT | 23.31 | ||
| 16/07/26 | BREAKOUT | 24.87 | ||
| 24/07/26 | DIVIDEND | 1.29% | EXDIV.04/08 |