MNSB.US
Mainstreet Bank
SECTOR:
1,858 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,724 | 42% |
| OPEN | HIGH |
|---|---|
| 21.67 | 21.67 |
| 200daySMA | 100daySMA |
|---|---|
| 18.062 | 18.869 |
Close:21.3 |
|
|---|---|
|
Change -0.130 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 21.2 | 21.3 |
| 50daySMA | 20daySMA |
|---|---|
| 19.947 | 21.478 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | GCROSS | 17.58 | ||
| 27/12/24 | TREND | 18.17 | ||
| 24/01/25 | BREAKOUT | 17.5 | ||
| 06/03/25 | DCROSS | 16.39 | ||
| 14/03/25 | BREAKOUT | 17.12 | ||
| 12/05/25 | GCROSS | 19.44 | ||
| 13/05/25 | TRIANGLE | 19.73 | ||
| 22/07/25 | BREAKOUT | 21.41 | ||
| 28/07/25 | DIVIDEND | 0.94% | EXDIV.06/08 |