MNSB.US
Mainstreet Bank
SECTOR:
6,015 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 31,750 | 125% |
| OPEN | HIGH |
|---|---|
| 18.75 | 19.31 |
| 200daySMA | 100daySMA |
|---|---|
| 17.429 | 17.381 |
Close:18.945 |
|
|---|---|
|
Change -0.055 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 18.75 | 18.945 |
| 50daySMA | 20daySMA |
|---|---|
| 17.370 | 18.406 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | GCROSS | 17.58 | ||
| 27/12/24 | TREND | 18.17 | ||
| 24/01/25 | BREAKOUT | 17.5 | ||
| 06/03/25 | DCROSS | 16.39 | ||
| 14/03/25 | BREAKOUT | 17.12 | ||
| 28/04/25 | DIVIDEND | 2.14% | EXDIV.09/05 |