MNSB.US
Mainstreet Bank
SECTOR:
5,090 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 25,441 | 70% |
| OPEN | HIGH |
|---|---|
| 20.25 | 20.495 |
| 200daySMA | 100daySMA |
|---|---|
| 18.711 | 20.432 |
Close:20.01 |
|
|---|---|
|
Change -0.260 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 19.945 | 20.01 |
| 50daySMA | 20daySMA |
|---|---|
| 21.693 | 22.281 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | GCROSS | 17.58 | ||
| 04/11/24 | DIVIDEND | 2.32% | EXDIV.12/11 | |
| 27/12/24 | TREND | 18.17 | ||
| 24/01/25 | BREAKOUT | 17.5 | ||
| 06/03/25 | DCROSS | 16.39 | ||
| 14/03/25 | BREAKOUT | 17.12 | ||
| 12/05/25 | GCROSS | 19.44 | ||
| 13/05/25 | TRIANGLE | 19.73 | ||
| 22/07/25 | BREAKOUT | 21.41 |