TZOO.US
Travelzoo
SECTOR:
11,455 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 93,358 | 104% |
| OPEN | HIGH |
|---|---|
| 12.18 | 12.5 |
| 200daySMA | 100daySMA |
|---|---|
| 15.949 | 15.075 |
Close:12.27 |
|
|---|---|
|
Change +0.030 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 12.001 | 12.27 |
| 50daySMA | 20daySMA |
|---|---|
| 13.489 | 13.743 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | GCROSS | 12.18 | |
| 08/10/24 | TREND | 12.19 | |
| 22/10/24 | BREAKOUT | 12.93 | |
| 24/04/25 | DCROSS | 13.11 |