TZOO.US
Travelzoo
SECTOR:
17,175 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 169,887 | 113% |
| OPEN | HIGH |
|---|---|
| 9.59 | 10.12 |
| 200daySMA | 100daySMA |
|---|---|
| 15.608 | 12.634 |
Close:10.11 |
|
|---|---|
|
Change +0.590 |
%Change +6.20% |
| LOW | CLOSE |
|---|---|
| 9.5101 | 10.11 |
| 50daySMA | 20daySMA |
|---|---|
| 12.041 | 10.541 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | GCROSS | 12.18 | |
| 22/10/24 | BREAKOUT | 12.93 | |
| 24/04/25 | DCROSS | 13.11 |