TZOO.US
Travelzoo
SECTOR:
12,132 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 121,814 | 124% |
| OPEN | HIGH |
|---|---|
| 10.08 | 10.23 |
| 200daySMA | 100daySMA |
|---|---|
| 14.207 | 11.628 |
Close:9.96 |
|
|---|---|
|
Change -0.030 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 9.64 | 9.96 |
| 50daySMA | 20daySMA |
|---|---|
| 10.097 | 10.415 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | GCROSS | 12.18 | |
| 22/10/24 | BREAKOUT | 12.93 | |
| 24/04/25 | DCROSS | 13.11 |