CHKP.US
Check Point Software Technologies Ltd
SECTOR:
1,012,966 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 531,267 | 44% |
| OPEN | HIGH |
|---|---|
| 187.88 | 190.81 |
| 200daySMA | 100daySMA |
|---|---|
| 208.288 | 215.735 |
Close:190.67 |
|
|---|---|
|
Change +3.050 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 187.63 | 190.67 |
| 50daySMA | 20daySMA |
|---|---|
| 211.550 | 198.119 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 185.41 | |
| 20/08/24 | TRIANGLE | 188.6 | |
| 09/09/24 | GCROSS | 188.65 | |
| 08/10/24 | BREAKOUT | 196.855 | |
| 21/11/24 | BREAKOUT | 182.71 | |
| 08/01/25 | TREND | 180.2 |