CHKP.US
Check Point Software Technologies Ltd
SECTOR:
2,726,360 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,980,791 | 156% |
| OPEN | HIGH |
|---|---|
| 131.545 | 139.15 |
| 200daySMA | 100daySMA |
|---|---|
| 161.277 | 136.799 |
Close:137.64 |
|
|---|---|
|
Change +4.890 |
%Change +3.68% |
| LOW | CLOSE |
|---|---|
| 131.545 | 137.64 |
| 50daySMA | 20daySMA |
|---|---|
| 132.736 | 140.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/05/26 | BREAKOUT | 120.25 | |
| 26/06/26 | BREAKOUT | 130.05 | |
| 26/06/26 | TREND | 130.05 |