CHKP.US
Check Point Software Technologies Ltd
SECTOR:
1,254,311 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 561,540 | 77% |
| OPEN | HIGH |
|---|---|
| 217.46 | 224.335 |
| 200daySMA | 100daySMA |
|---|---|
| 205.593 | 222.420 |
Close:223.37 |
|
|---|---|
|
Change +5.160 |
%Change +2.36% |
| LOW | CLOSE |
|---|---|
| 215.88 | 223.37 |
| 50daySMA | 20daySMA |
|---|---|
| 224.214 | 236.692 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 185.41 | |
| 20/08/24 | TRIANGLE | 188.6 | |
| 09/09/24 | GCROSS | 188.65 | |
| 08/10/24 | BREAKOUT | 196.855 | |
| 21/11/24 | BREAKOUT | 182.71 | |
| 08/01/25 | TREND | 180.2 |