CHKP.US
Check Point Software Technologies Ltd
SECTOR:
1,434,963 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 793,982 | 69% |
| OPEN | HIGH |
|---|---|
| 183.16 | 185.545 |
| 200daySMA | 100daySMA |
|---|---|
| 208.618 | 220.816 |
Close:180.73 |
|
|---|---|
|
Change -2.590 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 180.33 | 180.73 |
| 50daySMA | 20daySMA |
|---|---|
| 221.374 | 217.646 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 185.41 | |
| 09/09/24 | GCROSS | 188.65 | |
| 08/10/24 | BREAKOUT | 196.855 | |
| 21/11/24 | BREAKOUT | 182.71 | |
| 08/01/25 | TREND | 180.2 | |
| 11/08/25 | 3MONTH_LOW | 180.73 |