CHKP.US
Check Point Software Technologies Ltd
SECTOR:
1,124,377 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 579,531 | 71% |
| OPEN | HIGH |
|---|---|
| 194.04 | 196.71 |
| 200daySMA | 100daySMA |
|---|---|
| 210.923 | 209.717 |
Close:194.015 |
|
|---|---|
|
Change -0.835 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 193.43 | 194.015 |
| 50daySMA | 20daySMA |
|---|---|
| 198.133 | 210.773 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 185.41 | |
| 20/08/24 | TRIANGLE | 188.6 | |
| 09/09/24 | GCROSS | 188.65 | |
| 08/10/24 | BREAKOUT | 196.855 | |
| 21/11/24 | BREAKOUT | 182.71 | |
| 08/01/25 | TREND | 180.2 | |
| 05/09/25 | DCROSS | 193.09 |