CHKP.US
Check Point Software Technologies Ltd
SECTOR:
1,069,063 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 739,478 | 46% |
| OPEN | HIGH |
|---|---|
| 142.8 | 145.32 |
| 200daySMA | 100daySMA |
|---|---|
| 140.841 | 136.124 |
Close:144.57 |
|
|---|---|
|
Change +0.610 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 140.49 | 144.57 |
| 50daySMA | 20daySMA |
|---|---|
| 141.679 | 153.069 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/05/26 | BREAKOUT | 120.25 | |
| 26/06/26 | BREAKOUT | 130.05 | |
| 26/06/26 | TREND | 130.05 | |
| 07/07/26 | TRIANGLE | 138.75 | |
| 10/11/26 | GCROSS | 144.57 |