LIVN.US
LivaNova PLC
SECTOR:
535,445 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,214,988 | 129% |
| OPEN | HIGH |
|---|---|
| 44.23 | 44.605 |
| 200daySMA | 100daySMA |
|---|---|
| 47.052 | 43.656 |
Close:44.07 |
|
|---|---|
|
Change +0.570 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 43.24 | 44.07 |
| 50daySMA | 20daySMA |
|---|---|
| 39.006 | 38.009 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 45.98 | |
| 28/08/24 | BREAKOUT | 48.34 | |
| 27/01/25 | BREAKOUT | 49.53 | |
| 24/02/25 | BREAKOUT | 49.5 |