LIVN.US
LivaNova PLC
SECTOR:
399,410 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 705,797 | 85% |
| OPEN | HIGH |
|---|---|
| 56.12 | 56.64 |
| 200daySMA | 100daySMA |
|---|---|
| 45.472 | 43.894 |
Close:56.59 |
|
|---|---|
|
Change +0.240 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 54.502 | 56.59 |
| 50daySMA | 20daySMA |
|---|---|
| 47.569 | 51.562 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 45.98 | |
| 28/08/24 | BREAKOUT | 48.34 | |
| 22/10/24 | TRIANGLE | 53.33 | |
| 30/10/24 | TREND | 51.06 | |
| 27/01/25 | BREAKOUT | 49.53 | |
| 24/02/25 | BREAKOUT | 49.5 | |
| 08/08/25 | GCROSS | 48.84 |