LIVN.US
LivaNova PLC
SECTOR:
318,964 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 580,674 | 100% |
| OPEN | HIGH |
|---|---|
| 55.72 | 55.91 |
| 200daySMA | 100daySMA |
|---|---|
| 45.843 | 46.859 |
Close:54.93 |
|
|---|---|
|
Change -0.500 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 54.52 | 54.93 |
| 50daySMA | 20daySMA |
|---|---|
| 50.735 | 58.802 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 45.98 | |
| 28/08/24 | BREAKOUT | 48.34 | |
| 22/10/24 | TRIANGLE | 53.33 | |
| 30/10/24 | TREND | 51.06 | |
| 27/01/25 | BREAKOUT | 49.53 | |
| 24/02/25 | BREAKOUT | 49.5 | |
| 08/08/25 | GCROSS | 48.84 |