LIVN.US
LivaNova PLC
SECTOR:
421,754 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 850,998 | 108% |
| OPEN | HIGH |
|---|---|
| 48.88 | 49.87 |
| 200daySMA | 100daySMA |
|---|---|
| 45.434 | 42.438 |
Close:49.56 |
|
|---|---|
|
Change +0.720 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 48.7801 | 49.56 |
| 50daySMA | 20daySMA |
|---|---|
| 45.694 | 46.055 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 45.98 | |
| 28/08/24 | BREAKOUT | 48.34 | |
| 04/11/24 | TREND | 48.76 | |
| 27/01/25 | BREAKOUT | 49.53 | |
| 24/02/25 | BREAKOUT | 49.5 | |
| 05/06/25 | TRIANGLE | 44.85 | |
| 08/08/25 | GCROSS | 48.84 |