LIVN.US
LivaNova PLC
SECTOR:
288,067 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 610,701 | 110% |
| OPEN | HIGH |
|---|---|
| 46.66 | 47.22 |
| 200daySMA | 100daySMA |
|---|---|
| 46.383 | 42.213 |
Close:47.17 |
|
|---|---|
|
Change +0.510 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 46.3775 | 47.17 |
| 50daySMA | 20daySMA |
|---|---|
| 44.315 | 48.186 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 45.98 | |
| 28/08/24 | BREAKOUT | 48.34 | |
| 27/01/25 | BREAKOUT | 49.53 | |
| 24/02/25 | BREAKOUT | 49.5 | |
| 05/06/25 | TRIANGLE | 44.85 | |
| 03/07/25 | TREND | 46.13 |