INTU.US
Intuit Inc
SECTOR:
40,887,208 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,170,164 | 309% |
| OPEN | HIGH |
|---|---|
| 657 | 670.39 |
| 200daySMA | 100daySMA |
|---|---|
| 665.451 | 710.847 |
Close:662.66 |
|
|---|---|
|
Change -35.100 |
%Change -5.03% |
| LOW | CLOSE |
|---|---|
| 642.5191 | 662.66 |
| 50daySMA | 20daySMA |
|---|---|
| 773.579 | 787.947 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.66% | EXDIV.10/10 | |
| 06/11/24 | BREAKOUT | 662.64 | ||
| 05/12/24 | TREND | 646.6 | ||
| 24/02/25 | DCROSS | 567.24 | ||
| 22/05/25 | GCROSS | 666.07 | ||
| 23/05/25 | BREAKOUT | 720.13 | ||
| 22/08/25 | 3MONTH_LOW | 662.66 |