INTU.US
Intuit Inc
SECTOR:
13,233,822 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,017,105 | 128% |
| OPEN | HIGH |
|---|---|
| 643.53 | 662.4909 |
| 200daySMA | 100daySMA |
|---|---|
| 622.748 | 613.030 |
Close:656.08 |
|
|---|---|
|
Change +14.900 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 641.545 | 656.08 |
| 50daySMA | 20daySMA |
|---|---|
| 612.883 | 633.758 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 662.64 | ||
| 05/12/24 | TREND | 646.6 | ||
| 24/02/25 | DCROSS | 567.24 | ||
| 02/04/25 | DIVIDEND | 0.68% | EXDIV.10/04 |