INTU.US
Intuit Inc
SECTOR:
16,970,645 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,532,592 | 118% |
| OPEN | HIGH |
|---|---|
| 667.02 | 675 |
| 200daySMA | 100daySMA |
|---|---|
| 668.521 | 731.563 |
Close:670.09 |
|
|---|---|
|
Change -9.850 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 658.33 | 670.09 |
| 50daySMA | 20daySMA |
|---|---|
| 718.954 | 710.615 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.66% | EXDIV.10/10 | |
| 06/11/24 | BREAKOUT | 662.64 | ||
| 05/12/24 | TREND | 646.6 | ||
| 24/02/25 | DCROSS | 567.24 | ||
| 22/05/25 | GCROSS | 666.07 | ||
| 23/05/25 | BREAKOUT | 720.13 |