TTD.US
Trade Desk Inc
SECTOR:
10,424,041 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 48,348,986 | 228% |
| OPEN | HIGH |
|---|---|
| 21.15 | 22.155 |
| 200daySMA | 100daySMA |
|---|---|
| 36.477 | 26.526 |
Close:21.56 |
|
|---|---|
|
Change +0.410 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 20.9647 | 21.56 |
| 50daySMA | 20daySMA |
|---|---|
| 22.873 | 23.497 |
| Date | Pattern | Price | Sign |
|---|