TTD.US
Trade Desk Inc
SECTOR:
7,752,721 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 8,743,342 | 236% |
| OPEN | HIGH |
|---|---|
| 88 | 89.86 |
| 200daySMA | 100daySMA |
|---|---|
| 77.794 | 78.931 |
Close:88.67 |
|
|---|---|
|
Change +2.650 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 85.8 | 88.67 |
| 50daySMA | 20daySMA |
|---|---|
| 85.638 | 88.457 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/12/23 | DCROSS | 71.96 | |
| 16/01/24 | TREND | 63.76 | |
| 22/03/24 | GCROSS | 85.06 | |
| 26/04/24 | TRIANGLE | 84.73 |