TTD.US
Trade Desk Inc
SECTOR:
15,451,876 USD traded on 14/02/2025
| Volume | %Daily avg. |
|---|---|
| 19,276,293 | 250% |
| OPEN | HIGH |
|---|---|
| 82.55 | 83.61 |
| 200daySMA | 100daySMA |
|---|---|
| 109.155 | 122.328 |
Close:80.16 |
|
|---|---|
|
Change -1.760 |
%Change -2.15% |
| LOW | CLOSE |
|---|---|
| 80.1 | 80.16 |
| 50daySMA | 20daySMA |
|---|---|
| 125.934 | 123.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 124.81 | |
| 14/02/25 | 3MONTH_LOW | 80.16 |