TTD.US
Trade Desk Inc
SECTOR:
2,495,577 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,699,965 | 76% |
| OPEN | HIGH |
|---|---|
| 92.98 | 93.015 |
| 200daySMA | 100daySMA |
|---|---|
| 81.930 | 90.993 |
Close:92.43 |
|
|---|---|
|
Change +1.550 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 90.7509 | 92.43 |
| 50daySMA | 20daySMA |
|---|---|
| 97.947 | 102.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/12/23 | DCROSS | 71.96 | |
| 16/01/24 | TREND | 63.76 | |
| 22/03/24 | GCROSS | 85.06 | |
| 26/04/24 | TRIANGLE | 84.73 | |
| 05/06/24 | BREAKOUT | 97.41 |