TTD.US
Trade Desk Inc
SECTOR:
12,135,078 USD traded on 11/09/2025
| Volume | %Daily avg. |
|---|---|
| 26,823,781 | 186% |
| OPEN | HIGH |
|---|---|
| 46.3 | 46.79 |
| 200daySMA | 100daySMA |
|---|---|
| 82.742 | 68.215 |
Close:45.24 |
|
|---|---|
|
Change -0.900 |
%Change -1.95% |
| LOW | CLOSE |
|---|---|
| 45.22 | 45.24 |
| 50daySMA | 20daySMA |
|---|---|
| 69.720 | 55.289 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 124.81 | |
| 10/03/25 | DCROSS | 60.31 | |
| 15/07/25 | BREAKOUT | 80.4 | |
| 11/09/25 | 3MONTH_LOW | 45.24 | |
| 11/09/25 | 1YEAR_LOW | 45.24 |