TTD.US
Trade Desk Inc
SECTOR:
9,759,146 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 22,215,221 | 155% |
| OPEN | HIGH |
|---|---|
| 45.375 | 45.68 |
| 200daySMA | 100daySMA |
|---|---|
| 80.725 | 68.027 |
Close:43.93 |
|
|---|---|
|
Change -1.440 |
%Change -3.17% |
| LOW | CLOSE |
|---|---|
| 43.89 | 43.93 |
| 50daySMA | 20daySMA |
|---|---|
| 66.904 | 53.326 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 124.81 | |
| 10/03/25 | DCROSS | 60.31 | |
| 15/07/25 | BREAKOUT | 80.4 | |
| 18/09/25 | 3MONTH_LOW | 43.93 | |
| 18/09/25 | 1YEAR_LOW | 43.93 |