US_Flag.jpg

TTD.US

Trade Desk Inc

SECTOR:


9,759,146 USD traded on 18/09/2025

Volume %Daily avg.
22,215,221 155%
OPEN HIGH
45.375 45.68
200daySMA 100daySMA
80.725 68.027
Close:43.93

Change

-1.440

%Change

-3.17%
LOW CLOSE
43.89 43.93
50daySMA 20daySMA
66.904 53.326
chartImg
Date Pattern Price Sign
06/11/24BREAKOUT124.81
10/03/25DCROSS60.31
15/07/25BREAKOUT80.4
18/09/253MONTH_LOW43.93
18/09/251YEAR_LOW43.93

Copyright © 2023 propatterns.co.uk - All Rights Reserved