TTD.US
Trade Desk Inc
SECTOR:
4,722,342 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 9,613,890 | 95% |
| OPEN | HIGH |
|---|---|
| 49.92 | 50.055 |
| 200daySMA | 100daySMA |
|---|---|
| 68.393 | 62.318 |
Close:49.12 |
|
|---|---|
|
Change -1.160 |
%Change -2.31% |
| LOW | CLOSE |
|---|---|
| 48.05 | 49.12 |
| 50daySMA | 20daySMA |
|---|---|
| 51.502 | 54.631 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 124.81 | |
| 10/03/25 | DCROSS | 60.31 | |
| 15/07/25 | BREAKOUT | 80.4 |