
TTD.US
Trade Desk Inc
SECTOR:
9,759,146 USD traded on 18/09/2025
Volume | %Daily avg. |
---|---|
22,215,221 | 155% |
OPEN | HIGH |
---|---|
45.375 | 45.68 |
200daySMA | 100daySMA |
---|---|
80.725 | 68.027 |
Close:43.93 |
|
---|---|
Change -1.440 |
%Change -3.17% |
LOW | CLOSE |
---|---|
43.89 | 43.93 |
50daySMA | 20daySMA |
---|---|
66.904 | 53.326 |

Date | Pattern | Price | Sign |
---|---|---|---|
06/11/24 | BREAKOUT | 124.81 | |
10/03/25 | DCROSS | 60.31 | |
15/07/25 | BREAKOUT | 80.4 | |
18/09/25 | 3MONTH_LOW | 43.93 | |
18/09/25 | 1YEAR_LOW | 43.93 |