TTD.US
Trade Desk Inc
SECTOR:
5,135,721 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,682,787 | 102% |
| OPEN | HIGH |
|---|---|
| 76.34 | 77.12 |
| 200daySMA | 100daySMA |
|---|---|
| 93.682 | 65.998 |
Close:76.85 |
|
|---|---|
|
Change +1.220 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 75.61 | 76.85 |
| 50daySMA | 20daySMA |
|---|---|
| 71.078 | 74.704 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 124.81 | |
| 10/03/25 | DCROSS | 60.31 | |
| 10/06/25 | TREND | 72.37 |