AVAH.US
Aveanna Healthcare Holdings Inc
SECTOR:
84,110 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 996,569 | 74% |
| OPEN | HIGH |
|---|---|
| 8.41 | 8.54 |
| 200daySMA | 100daySMA |
|---|---|
| 5.188 | 5.509 |
Close:8.44 |
|
|---|---|
|
Change +0.020 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 8.34 | 8.44 |
| 50daySMA | 20daySMA |
|---|---|
| 5.897 | 8.116 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 5.21 | |
| 03/09/24 | GCROSS | 5.35 | |
| 05/09/24 | TRIANGLE | 5.76 | |
| 09/09/24 | GCROSS | 5.48 | |
| 23/09/24 | TREND | 5.41 | |
| 24/04/25 | DCROSS | 4.54 | |
| 15/05/25 | GCROSS | 6 | |
| 31/07/25 | DCROSS | 3.97 | |
| 20/08/25 | GCROSS | 7.2 |