AVAH.US
Aveanna Healthcare Holdings Inc
SECTOR:
145,023 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,470,824 | 84% |
| OPEN | HIGH |
|---|---|
| 9.76 | 10.005 |
| 200daySMA | 100daySMA |
|---|---|
| 5.828 | 6.763 |
Close:9.86 |
|
|---|---|
|
Change +0.050 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 9.68 | 9.86 |
| 50daySMA | 20daySMA |
|---|---|
| 8.723 | 9.717 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 5.21 | |
| 03/09/24 | GCROSS | 5.35 | |
| 05/09/24 | TRIANGLE | 5.76 | |
| 09/09/24 | GCROSS | 5.48 | |
| 23/09/24 | TREND | 5.41 | |
| 24/04/25 | DCROSS | 4.54 | |
| 15/05/25 | GCROSS | 6 | |
| 31/07/25 | DCROSS | 3.97 | |
| 20/08/25 | GCROSS | 7.2 |