DWSN.US
Dawson Geophysical Company
SECTOR:
2,851 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 208,161 | 6% |
| OPEN | HIGH |
|---|---|
| 1.43 | 1.4689 |
| 200daySMA | 100daySMA |
|---|---|
| 1.447 | 1.383 |
Close:1.37 |
|
|---|---|
|
Change -0.060 |
%Change -4.20% |
| LOW | CLOSE |
|---|---|
| 1.33 | 1.37 |
| 50daySMA | 20daySMA |
|---|---|
| 1.451 | 1.710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 1.62 | |
| 09/09/24 | GCROSS | 1.58 | |
| 04/11/24 | GCROSS | 1.6501 | |
| 06/12/24 | DCROSS | 1.3982 | |
| 11/02/25 | BREAKOUT | 1.44 | |
| 11/06/25 | TRIANGLE | 1.32 | |
| 09/07/25 | TREND | 1.31 | |
| 11/07/25 | GCROSS | 1.37 |