DWSN.US
Dawson Geophysical Company
SECTOR:
2,165 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 52,432 | 40% |
| OPEN | HIGH |
|---|---|
| 4.2 | 4.2025 |
| 200daySMA | 100daySMA |
|---|---|
| 2.347 | 2.923 |
Close:4.13 |
|
|---|---|
|
Change -0.050 |
%Change -1.20% |
| LOW | CLOSE |
|---|---|
| 3.95 | 4.13 |
| 50daySMA | 20daySMA |
|---|---|
| 3.394 | 3.804 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/26 | TREND | 3.25 |