DWSN.US
Dawson Geophysical Company
SECTOR:
1,674 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 95,666 | 148% |
| OPEN | HIGH |
|---|---|
| 1.97 | 1.97 |
| 200daySMA | 100daySMA |
|---|---|
| 1.446 | 1.554 |
Close:1.75 |
|
|---|---|
|
Change -0.280 |
%Change -13.79% |
| LOW | CLOSE |
|---|---|
| 1.75 | 1.75 |
| 50daySMA | 20daySMA |
|---|---|
| 1.627 | 1.851 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 1.62 | |
| 09/09/24 | GCROSS | 1.58 | |
| 04/11/24 | GCROSS | 1.6501 | |
| 14/11/24 | TREND | 1.47 | |
| 06/12/24 | DCROSS | 1.3982 | |
| 11/02/25 | BREAKOUT | 1.44 | |
| 11/06/25 | TRIANGLE | 1.32 | |
| 11/07/25 | GCROSS | 1.37 |