DWSN.US
Dawson Geophysical Company
SECTOR:
548 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 33,022 | 47% |
| OPEN | HIGH |
|---|---|
| 1.59 | 1.7239 |
| 200daySMA | 100daySMA |
|---|---|
| 3.487 | 3.655 |
Close:1.66 |
|
|---|---|
|
Change +0.060 |
%Change +3.75% |
| LOW | CLOSE |
|---|---|
| 1.59 | 1.66 |
| 50daySMA | 20daySMA |
|---|---|
| 2.699 | 2.105 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/26 | DCROSS | 1.66 |