DWSN.US
Dawson Geophysical Company
SECTOR:
1,613 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 96,047 | 129% |
| OPEN | HIGH |
|---|---|
| 1.5 | 1.69 |
| 200daySMA | 100daySMA |
|---|---|
| 1.412 | 1.400 |
Close:1.68 |
|
|---|---|
|
Change +0.160 |
%Change +10.53% |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.68 |
| 50daySMA | 20daySMA |
|---|---|
| 1.549 | 1.488 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 1.62 | |
| 27/08/24 | 3MONTH_LOW | 1.53 | |
| 09/09/24 | GCROSS | 1.58 | |
| 04/11/24 | GCROSS | 1.6501 | |
| 14/11/24 | TREND | 1.47 | |
| 06/12/24 | DCROSS | 1.3982 | |
| 11/02/25 | BREAKOUT | 1.44 | |
| 11/06/25 | TRIANGLE | 1.32 | |
| 11/07/25 | GCROSS | 1.37 |