ALEC.US
Alector Inc
SECTOR:
12,218 USD traded on 11/09/2025
| Volume | %Daily avg. |
|---|---|
| 425,719 | 36% |
| OPEN | HIGH |
|---|---|
| 2.85 | 3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.718 | 1.653 |
Close:2.87 |
|
|---|---|
|
Change +0.030 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 2.78 | 2.87 |
| 50daySMA | 20daySMA |
|---|---|
| 2.008 | 2.581 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 5.105 | |
| 16/08/24 | DCROSS | 5.14 | |
| 03/09/24 | DCROSS | 4.72 | |
| 09/09/24 | DCROSS | 5.27 | |
| 01/07/25 | TREND | 1.42 | |
| 09/07/25 | TRIANGLE | 1.65 | |
| 02/09/25 | GCROSS | 2.59 |