FCCO.US
First Community Corporation
SECTOR:
7,603 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 27,721 | 93% |
| OPEN | HIGH |
|---|---|
| 27.34 | 27.95 |
| 200daySMA | 100daySMA |
|---|---|
| 24.568 | 25.595 |
Close:27.43 |
|
|---|---|
|
Change +0.050 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 27.34 | 27.43 |
| 50daySMA | 20daySMA |
|---|---|
| 27.350 | 29.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 20.99 | ||
| 13/09/24 | 21.94 | |||
| 19/09/24 | 22.7 | |||
| 15/10/24 | TREND | 21.8 | ||
| 16/10/24 | TRIANGLE | 23.1 | ||
| 18/10/24 | DIVIDEND | 2.59% | EXDIV.29/10 | |
| 29/10/24 | 23.87 | |||
| 08/05/25 | DCROSS | 23.86 | ||
| 18/06/25 | GCROSS | 22.29 |