FCCO.US
First Community Corporation
SECTOR:
4,311 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,737 | 56% |
| OPEN | HIGH |
|---|---|
| 26.23 | 26.23 |
| 200daySMA | 100daySMA |
|---|---|
| 23.979 | 23.731 |
Close:25.76 |
|
|---|---|
|
Change -0.380 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 25.7 | 25.76 |
| 50daySMA | 20daySMA |
|---|---|
| 24.812 | 26.364 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 20.99 | ||
| 13/09/24 | 21.94 | |||
| 19/09/24 | 22.7 | |||
| 03/10/24 | TREND | 20.9 | ||
| 16/10/24 | TRIANGLE | 23.1 | ||
| 29/10/24 | 23.87 | |||
| 08/05/25 | DCROSS | 23.86 | ||
| 18/06/25 | GCROSS | 22.29 | ||
| 28/07/25 | DIVIDEND | 2.42% | EXDIV.05/08 |