FCCO.US
First Community Corporation
SECTOR:
6,060 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 25,400 | 89% |
| OPEN | HIGH |
|---|---|
| 23.72 | 24.515 |
| 200daySMA | 100daySMA |
|---|---|
| 23.049 | 23.966 |
Close:23.86 |
|
|---|---|
|
Change +0.160 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 23.72 | 23.86 |
| 50daySMA | 20daySMA |
|---|---|
| 23.019 | 23.606 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 20.99 | ||
| 13/09/24 | 21.94 | |||
| 19/09/24 | 22.7 | |||
| 03/10/24 | TREND | 20.9 | ||
| 16/10/24 | TRIANGLE | 23.1 | ||
| 29/10/24 | 23.87 | |||
| 28/04/25 | DIVIDEND | 2.52% | EXDIV.06/05 | |
| 08/05/25 | DCROSS | 23.86 |