FFIV.US
F5 Networks Inc
SECTOR:
2,272,963 USD traded on 25/03/2026
| Volume | %Daily avg. |
|---|---|
| 763,098 | 94% |
| OPEN | HIGH |
|---|---|
| 292.87 | 300.51 |
| 200daySMA | 100daySMA |
|---|---|
| 288.463 | 266.416 |
Close:297.86 |
|
|---|---|
|
Change +8.820 |
%Change +3.05% |
| LOW | CLOSE |
|---|---|
| 292.87 | 297.86 |
| 50daySMA | 20daySMA |
|---|---|
| 282.764 | 297.665 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 278.74 | |
| 19/03/26 | BREAKOUT | 290.3 | |
| 19/03/26 | TRIANGLE | 290.3 | |
| 25/03/26 | BREAKOUT | 297.86 |