FFIV.US
F5 Networks Inc
SECTOR:
3,217,173 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,243,304 | 121% |
| OPEN | HIGH |
|---|---|
| 267 | 267.05 |
| 200daySMA | 100daySMA |
|---|---|
| 294.880 | 313.185 |
Close:258.76 |
|
|---|---|
|
Change -8.820 |
%Change -3.30% |
| LOW | CLOSE |
|---|---|
| 257.5 | 258.76 |
| 50daySMA | 20daySMA |
|---|---|
| 325.183 | 332.081 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 189.19 | |
| 03/09/24 | TRIANGLE | 198.85 | |
| 29/10/24 | BREAKOUT | 241.67 | |
| 31/12/24 | TREND | 252.59 | |
| 23/06/25 | BREAKOUT | 295.09 | |
| 31/07/25 | BREAKOUT | 313.42 | |
| 08/10/25 | BREAKOUT | 342.58 | |
| 29/10/25 | 3MONTH_LOW | 258.76 |