FFIV.US
F5 Networks Inc
SECTOR:
2,192,343 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 694,725 | 122% |
| OPEN | HIGH |
|---|---|
| 316.98 | 319.14 |
| 200daySMA | 100daySMA |
|---|---|
| 279.413 | 291.158 |
Close:315.57 |
|
|---|---|
|
Change -0.130 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 313.22 | 315.57 |
| 50daySMA | 20daySMA |
|---|---|
| 309.667 | 330.981 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 189.19 | |
| 03/09/24 | TRIANGLE | 198.85 | |
| 29/10/24 | BREAKOUT | 241.67 | |
| 31/12/24 | TREND | 252.59 | |
| 23/06/25 | BREAKOUT | 295.09 | |
| 31/07/25 | BREAKOUT | 313.42 |