FFIV.US
F5 Networks Inc
SECTOR:
1,148,294 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 387,780 | 87% |
| OPEN | HIGH |
|---|---|
| 294.98 | 296.8225 |
| 200daySMA | 100daySMA |
|---|---|
| 262.621 | 282.493 |
Close:296.12 |
|
|---|---|
|
Change +0.150 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 293.305 | 296.12 |
| 50daySMA | 20daySMA |
|---|---|
| 286.824 | 306.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 189.19 | |
| 03/09/24 | TRIANGLE | 198.85 | |
| 29/10/24 | BREAKOUT | 241.67 | |
| 31/12/24 | TREND | 252.59 | |
| 23/06/25 | BREAKOUT | 295.09 |