FFIV.US
F5 Networks Inc
SECTOR:
1,739,416 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 490,004 | 62% |
| OPEN | HIGH |
|---|---|
| 358.68 | 362 |
| 200daySMA | 100daySMA |
|---|---|
| 291.032 | 288.356 |
Close:354.98 |
|
|---|---|
|
Change -3.320 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 352.05 | 354.98 |
| 50daySMA | 20daySMA |
|---|---|
| 307.444 | 335.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 278.74 | |
| 19/03/26 | BREAKOUT | 290.3 | |
| 19/03/26 | TRIANGLE | 290.3 | |
| 25/03/26 | BREAKOUT | 297.86 | |
| 09/04/26 | GCROSS | 294.59 |