FFIV.US
F5 Networks Inc
SECTOR:
1,334,674 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 452,294 | 112% |
| OPEN | HIGH |
|---|---|
| 287.43 | 295.34 |
| 200daySMA | 100daySMA |
|---|---|
| 259.330 | 282.156 |
Close:295.09 |
|
|---|---|
|
Change +7.960 |
%Change +2.77% |
| LOW | CLOSE |
|---|---|
| 285.71 | 295.09 |
| 50daySMA | 20daySMA |
|---|---|
| 281.764 | 303.034 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 189.19 | |
| 03/09/24 | TRIANGLE | 198.85 | |
| 29/10/24 | BREAKOUT | 241.67 | |
| 31/12/24 | TREND | 252.59 | |
| 23/06/25 | BREAKOUT | 295.09 |