FFIV.US
F5 Networks Inc
SECTOR:
4,163,975 USD traded on 30/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,001,052 | 158% |
| OPEN | HIGH |
|---|---|
| 408.52 | 427.15 |
| 200daySMA | 100daySMA |
|---|---|
| 303.203 | 328.662 |
Close:415.96 |
|
|---|---|
|
Change +5.400 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 407 | 415.96 |
| 50daySMA | 20daySMA |
|---|---|
| 372.391 | 414.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 278.74 | |
| 19/03/26 | BREAKOUT | 290.3 | |
| 19/03/26 | TRIANGLE | 290.3 | |
| 25/03/26 | BREAKOUT | 297.86 | |
| 09/04/26 | GCROSS | 294.59 | |
| 29/06/26 | BREAKOUT | 410.56 |