FFIV.US
F5 Networks Inc
SECTOR:
835,122 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 257,905 | 65% |
| OPEN | HIGH |
|---|---|
| 324.79 | 326 |
| 200daySMA | 100daySMA |
|---|---|
| 285.280 | 300.567 |
Close:323.81 |
|
|---|---|
|
Change +0.080 |
%Change +0.02% |
| LOW | CLOSE |
|---|---|
| 320.5409 | 323.81 |
| 50daySMA | 20daySMA |
|---|---|
| 317.668 | 334.118 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 189.19 | |
| 03/09/24 | TRIANGLE | 198.85 | |
| 29/10/24 | BREAKOUT | 241.67 | |
| 31/12/24 | TREND | 252.59 | |
| 23/06/25 | BREAKOUT | 295.09 | |
| 31/07/25 | BREAKOUT | 313.42 |