FFIV.US
F5 Networks Inc
SECTOR:
1,384,479 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 361,719 | 55% |
| OPEN | HIGH |
|---|---|
| 382.26 | 386.21 |
| 200daySMA | 100daySMA |
|---|---|
| 321.399 | 377.705 |
Close:382.75 |
|
|---|---|
|
Change +3.710 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 378.3801 | 382.75 |
| 50daySMA | 20daySMA |
|---|---|
| 411.341 | 420.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 278.74 | |
| 19/03/26 | BREAKOUT | 290.3 | |
| 19/03/26 | TRIANGLE | 290.3 | |
| 25/03/26 | BREAKOUT | 297.86 | |
| 09/04/26 | GCROSS | 294.59 | |
| 29/06/26 | BREAKOUT | 410.56 | |
| 25/08/26 | 3MONTH_LOW | 382.75 |