
FFIV.US
F5 Networks Inc
SECTOR:
1,148,294 USD traded on 02/07/2025
Volume | %Daily avg. |
---|---|
387,780 | 87% |
OPEN | HIGH |
---|---|
294.98 | 296.8225 |
200daySMA | 100daySMA |
---|---|
262.621 | 282.493 |
Close:296.12 |
|
---|---|
Change +0.150 |
%Change +0.05% |
LOW | CLOSE |
---|---|
293.305 | 296.12 |
50daySMA | 20daySMA |
---|---|
286.824 | 306.625 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 189.19 | |
03/09/24 | TRIANGLE | 198.85 | |
29/10/24 | BREAKOUT | 241.67 | |
31/12/24 | TREND | 252.59 | |
23/06/25 | BREAKOUT | 295.09 |