
FFIV.US
F5 Networks Inc
SECTOR:
1,299,924 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
430,040 | 95% |
OPEN | HIGH |
---|---|
302.45 | 302.68 |
200daySMA | 100daySMA |
---|---|
264.448 | 282.215 |
Close:302.28 |
|
---|---|
Change -0.130 |
%Change -0.04% |
LOW | CLOSE |
---|---|
297.65 | 302.28 |
50daySMA | 20daySMA |
---|---|
290.250 | 308.299 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 189.19 | |
03/09/24 | TRIANGLE | 198.85 | |
29/10/24 | BREAKOUT | 241.67 | |
31/12/24 | TREND | 252.59 | |
23/06/25 | BREAKOUT | 295.09 |