FFIV.US
F5 Networks Inc
SECTOR:
1,299,924 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 430,040 | 95% |
| OPEN | HIGH |
|---|---|
| 302.45 | 302.68 |
| 200daySMA | 100daySMA |
|---|---|
| 264.448 | 282.215 |
Close:302.28 |
|
|---|---|
|
Change -0.130 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 297.65 | 302.28 |
| 50daySMA | 20daySMA |
|---|---|
| 290.250 | 308.299 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 189.19 | |
| 03/09/24 | TRIANGLE | 198.85 | |
| 29/10/24 | BREAKOUT | 241.67 | |
| 31/12/24 | TREND | 252.59 | |
| 23/06/25 | BREAKOUT | 295.09 |