BYRN.US
Byrna Technologies Inc
SECTOR:
515,471 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,244,597 | 305% |
| OPEN | HIGH |
|---|---|
| 26.76 | 27.07 |
| 200daySMA | 100daySMA |
|---|---|
| 23.373 | 24.704 |
Close:22.965 |
|
|---|---|
|
Change -2.460 |
%Change -9.68% |
| LOW | CLOSE |
|---|---|
| 22.85 | 22.965 |
| 50daySMA | 20daySMA |
|---|---|
| 27.838 | 32.539 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 10.53 | |
| 03/09/24 | GCROSS | 10.75 | |
| 09/09/24 | GCROSS | 14.99 | |
| 16/10/24 | TREND | 15.53 |