BYRN.US
Byrna Technologies Inc
SECTOR:
65,055 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 324,788 | 66% |
| OPEN | HIGH |
|---|---|
| 20.04 | 20.3896 |
| 200daySMA | 100daySMA |
|---|---|
| 24.383 | 24.498 |
Close:20.03 |
|
|---|---|
|
Change +0.060 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 19.61 | 20.03 |
| 50daySMA | 20daySMA |
|---|---|
| 22.730 | 20.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 10.53 | |
| 03/09/24 | GCROSS | 10.75 | |
| 09/09/24 | GCROSS | 14.99 | |
| 16/10/24 | TREND | 15.53 | |
| 05/09/25 | DCROSS | 19.62 |