BYRN.US
Byrna Technologies Inc
SECTOR:
39,499 USD traded on 23/03/2026
| Volume | %Daily avg. |
|---|---|
| 425,182 | 102% |
| OPEN | HIGH |
|---|---|
| 9.43 | 9.5318 |
| 200daySMA | 100daySMA |
|---|---|
| 19.876 | 15.950 |
Close:9.29 |
|
|---|---|
|
Change +0.180 |
%Change +1.98% |
| LOW | CLOSE |
|---|---|
| 8.98 | 9.29 |
| 50daySMA | 20daySMA |
|---|---|
| 13.699 | 11.894 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | 3MONTH_LOW | 9.29 | |
| 23/03/26 | 1YEAR_LOW | 9.29 |