BYRN.US
Byrna Technologies Inc
SECTOR:
20,514 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 384,895 | 55% |
| OPEN | HIGH |
|---|---|
| 5.53 | 5.53 |
| 200daySMA | 100daySMA |
|---|---|
| 16.322 | 12.166 |
Close:5.33 |
|
|---|---|
|
Change -0.200 |
%Change -3.62% |
| LOW | CLOSE |
|---|---|
| 5.28 | 5.33 |
| 50daySMA | 20daySMA |
|---|---|
| 8.738 | 6.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | 3MONTH_LOW | 5.33 | |
| 08/05/26 | 1YEAR_LOW | 5.33 |