BYRN.US
Byrna Technologies Inc
SECTOR:
137,777 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 435,041 | 91% |
| OPEN | HIGH |
|---|---|
| 30.36 | 31.9 |
| 200daySMA | 100daySMA |
|---|---|
| 22.294 | 24.453 |
Close:31.67 |
|
|---|---|
|
Change +1.340 |
%Change +4.42% |
| LOW | CLOSE |
|---|---|
| 29.8214 | 31.67 |
| 50daySMA | 20daySMA |
|---|---|
| 24.922 | 29.376 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 10.53 | |
| 03/09/24 | GCROSS | 10.75 | |
| 09/09/24 | GCROSS | 14.99 | |
| 16/10/24 | TREND | 15.53 | |
| 13/05/25 | TRIANGLE | 24.66 |