BYRN.US
Byrna Technologies Inc
SECTOR:
134,470 USD traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,005,011 | 194% |
| OPEN | HIGH |
|---|---|
| 13.76 | 13.8588 |
| 200daySMA | 100daySMA |
|---|---|
| 21.758 | 19.189 |
Close:13.38 |
|
|---|---|
|
Change -0.360 |
%Change -2.62% |
| LOW | CLOSE |
|---|---|
| 12.86 | 13.38 |
| 50daySMA | 20daySMA |
|---|---|
| 17.472 | 16.964 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/02/26 | 3MONTH_LOW | 13.38 | |
| 03/02/26 | 1YEAR_LOW | 13.38 |