BYRN.US
Byrna Technologies Inc
SECTOR:
63,234 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 313,040 | 73% |
| OPEN | HIGH |
|---|---|
| 19.26 | 20.5107 |
| 200daySMA | 100daySMA |
|---|---|
| 24.187 | 24.136 |
Close:20.2 |
|
|---|---|
|
Change +0.990 |
%Change +5.15% |
| LOW | CLOSE |
|---|---|
| 19.1332 | 20.2 |
| 50daySMA | 20daySMA |
|---|---|
| 25.943 | 22.272 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 10.53 | |
| 03/09/24 | GCROSS | 10.75 | |
| 09/09/24 | GCROSS | 14.99 | |
| 16/10/24 | TREND | 15.53 |