
BYRN.US
Byrna Technologies Inc
SECTOR:
159,221 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
485,432 | 81% |
OPEN | HIGH |
---|---|
33.798 | 33.88 |
200daySMA | 100daySMA |
---|---|
16.878 | 22.370 |
Close:32.8 |
|
---|---|
Change -0.040 |
%Change -0.12% |
LOW | CLOSE |
---|---|
31.2415 | 32.8 |
50daySMA | 20daySMA |
---|---|
27.804 | 31.246 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 10.53 | |
03/09/24 | GCROSS | 10.75 | |
09/09/24 | GCROSS | 14.99 | |
16/10/24 | TREND | 15.53 |