BYRN.US
Byrna Technologies Inc
SECTOR:
93,428 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 441,532 | 57% |
| OPEN | HIGH |
|---|---|
| 21.9 | 22.47 |
| 200daySMA | 100daySMA |
|---|---|
| 24.297 | 24.338 |
Close:21.16 |
|
|---|---|
|
Change -1.180 |
%Change -5.28% |
| LOW | CLOSE |
|---|---|
| 21.102 | 21.16 |
| 50daySMA | 20daySMA |
|---|---|
| 21.652 | 23.872 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 10.53 | |
| 03/09/24 | GCROSS | 10.75 | |
| 09/09/24 | GCROSS | 14.99 | |
| 16/10/24 | TREND | 15.53 | |
| 05/09/25 | DCROSS | 19.62 |