BYRN.US
Byrna Technologies Inc
SECTOR:
115,050 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,007,865 | 444% |
| OPEN | HIGH |
|---|---|
| 5.56 | 5.92 |
| 200daySMA | 100daySMA |
|---|---|
| 13.811 | 8.505 |
Close:5.73 |
|
|---|---|
|
Change +0.110 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 5.515 | 5.73 |
| 50daySMA | 20daySMA |
|---|---|
| 5.951 | 6.340 |
| Date | Pattern | Price | Sign |
|---|