ANTX.US
AN2 Therapeutics Inc
SECTOR:
12,321 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 217,697 | 97% |
| OPEN | HIGH |
|---|---|
| 5.67 | 5.8 |
| 200daySMA | 100daySMA |
|---|---|
| 3.182 | 4.689 |
Close:5.66 |
|
|---|---|
|
Change +0.030 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 5.6 | 5.66 |
| 50daySMA | 20daySMA |
|---|---|
| 5.268 | 5.981 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 1.1 | |
| 02/03/26 | DCROSS | 1.08 | |
| 06/03/26 | GCROSS | 2.85 | |
| 09/04/26 | TREND | 3.05 | |
| 22/05/26 | TRIANGLE | 4.85 |