ANTX.US
AN2 Therapeutics Inc
SECTOR:
8,246 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 185,735 | 72% |
| OPEN | HIGH |
|---|---|
| 4.46 | 4.75 |
| 200daySMA | 100daySMA |
|---|---|
| 4.196 | 5.015 |
Close:4.44 |
|
|---|---|
|
Change -0.020 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 4.34 | 4.44 |
| 50daySMA | 20daySMA |
|---|---|
| 4.777 | 4.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 1.1 | |
| 02/03/26 | DCROSS | 1.08 | |
| 06/03/26 | GCROSS | 2.85 | |
| 09/04/26 | TREND | 3.05 |