ANTX.US
AN2 Therapeutics Inc
SECTOR:
477 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 37,906 | 43% |
| OPEN | HIGH |
|---|---|
| 1.28 | 1.28 |
| 200daySMA | 100daySMA |
|---|---|
| 1.222 | 1.150 |
Close:1.26 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.2 | 1.26 |
| 50daySMA | 20daySMA |
|---|---|
| 1.116 | 1.174 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 1.03 | |
| 27/08/24 | DCROSS | 1.17 | |
| 21/10/24 | BREAKOUT | 1.08 | |
| 07/04/25 | TREND | 1.24 | |
| 08/05/25 | GCROSS | 1.22 | |
| 24/06/25 | DCROSS | 1.08 | |
| 18/08/25 | BREAKOUT | 1.12 |