ANTX.US
AN2 Therapeutics Inc
SECTOR:
1,299 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 100,773 | 112% |
| OPEN | HIGH |
|---|---|
| 1.31 | 1.32 |
| 200daySMA | 100daySMA |
|---|---|
| 1.226 | 1.148 |
Close:1.29 |
|
|---|---|
|
Change +0.010 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 1.26 | 1.29 |
| 50daySMA | 20daySMA |
|---|---|
| 1.142 | 1.244 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 1.03 | |
| 27/08/24 | DCROSS | 1.17 | |
| 21/10/24 | BREAKOUT | 1.08 | |
| 07/04/25 | TREND | 1.24 | |
| 08/05/25 | GCROSS | 1.22 | |
| 24/06/25 | DCROSS | 1.08 | |
| 18/08/25 | BREAKOUT | 1.12 |