ANTX.US
AN2 Therapeutics Inc
SECTOR:
300 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 28,376 | 10% |
| OPEN | HIGH |
|---|---|
| 1.07 | 1.08 |
| 200daySMA | 100daySMA |
|---|---|
| 1.215 | 1.226 |
Close:1.06 |
|
|---|---|
|
Change -0.010 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 1.0518 | 1.06 |
| 50daySMA | 20daySMA |
|---|---|
| 1.162 | 1.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 1.03 | |
| 27/08/24 | DCROSS | 1.17 | |
| 21/10/24 | BREAKOUT | 1.08 | |
| 08/05/25 | GCROSS | 1.22 | |
| 24/06/25 | DCROSS | 1.08 | |
| 11/07/25 | 3MONTH_LOW | 1.06 |