ANTX.US
AN2 Therapeutics Inc
SECTOR:
26,627 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 591,718 | 131% |
| OPEN | HIGH |
|---|---|
| 4.62 | 4.68 |
| 200daySMA | 100daySMA |
|---|---|
| 2.522 | 3.870 |
Close:4.5 |
|
|---|---|
|
Change -0.130 |
%Change -2.81% |
| LOW | CLOSE |
|---|---|
| 4.28 | 4.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4.695 | 4.976 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | GCROSS | 1.1 | |
| 02/03/26 | DCROSS | 1.08 | |
| 06/03/26 | GCROSS | 2.85 | |
| 09/04/26 | TREND | 3.05 |