FBIZ.US
First Business Financial Services
SECTOR:
13,287 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 26,458 | 69% |
| OPEN | HIGH |
|---|---|
| 49.98 | 50.71 |
| 200daySMA | 100daySMA |
|---|---|
| 49.156 | 50.544 |
Close:50.22 |
|
|---|---|
|
Change +0.535 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 49.8 | 50.22 |
| 50daySMA | 20daySMA |
|---|---|
| 51.336 | 54.178 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 40.39 | ||
| 16/08/24 | GCROSS | 42.96 | ||
| 09/09/24 | GCROSS | 43.1 | ||
| 20/09/24 | TRIANGLE | 45.27 | ||
| 31/10/24 | DIVIDEND | 2.26% | EXDIV.07/11 | |
| 24/03/25 | BREAKOUT | 49.06 | ||
| 12/08/25 | BREAKOUT | 49.41 |