FBIZ.US
First Business Financial Services
SECTOR:
61,668 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 124,482 | 300% |
| OPEN | HIGH |
|---|---|
| 50 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 48.487 | 48.986 |
Close:49.54 |
|
|---|---|
|
Change -0.270 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 49 | 49.54 |
| 50daySMA | 20daySMA |
|---|---|
| 50.672 | 51.687 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 40.39 | ||
| 16/08/24 | GCROSS | 42.96 | ||
| 09/09/24 | GCROSS | 43.1 | ||
| 20/09/24 | TRIANGLE | 45.27 | ||
| 24/03/25 | BREAKOUT | 49.06 | ||
| 04/08/25 | DIVIDEND | 2.27% | EXDIV.11/08 | |
| 12/08/25 | BREAKOUT | 49.41 |