CAN.US
Canaan Inc
SECTOR:
1,382,741 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 90,969,835 | 141% |
| OPEN | HIGH |
|---|---|
| 1.15 | 1.53 |
| 200daySMA | 100daySMA |
|---|---|
| 1.064 | 0.774 |
Close:1.52 |
|
|---|---|
|
Change +0.430 |
%Change +39.45% |
| LOW | CLOSE |
|---|---|
| 1.14 | 1.52 |
| 50daySMA | 20daySMA |
|---|---|
| 0.841 | 1.021 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.8577 | |
| 13/09/24 | BREAKOUT | 1.0711 | |
| 10/10/24 | TREND | 0.957 | |
| 22/11/24 | GCROSS | 1.8607 | |
| 09/04/25 | DCROSS | 0.7401 |