CAN.US
Canaan Inc
SECTOR:
160,247 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 21,076,864 | 61% |
| OPEN | HIGH |
|---|---|
| 0.76 | 0.7979 |
| 200daySMA | 100daySMA |
|---|---|
| 1.251 | 0.725 |
Close:0.7603 |
|
|---|---|
|
Change +0.010 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 0.7599 | 0.7603 |
| 50daySMA | 20daySMA |
|---|---|
| 0.739 | 0.749 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.8577 | |
| 13/09/24 | BREAKOUT | 1.0711 | |
| 22/11/24 | GCROSS | 1.8607 | |
| 09/04/25 | DCROSS | 0.7401 | |
| 01/08/25 | TREND | 0.6591 |