MKTX.US
MarketAxess Holdings Inc
SECTOR:
978,924 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 445,695 | 80% |
| OPEN | HIGH |
|---|---|
| 220.09 | 222.75 |
| 200daySMA | 100daySMA |
|---|---|
| 235.173 | 215.329 |
Close:219.64 |
|
|---|---|
|
Change -2.290 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 219.175 | 219.64 |
| 50daySMA | 20daySMA |
|---|---|
| 221.194 | 231.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 258.02 | |
| 06/09/24 | GCROSS | 256.85 | |
| 03/10/24 | BREAKOUT | 273.94 | |
| 11/02/25 | DCROSS | 195.27 | |
| 06/03/25 | BREAKOUT | 206.15 | |
| 04/04/25 | TRIANGLE | 212.94 | |
| 09/04/25 | TREND | 203.19 |