MKTX.US
MarketAxess Holdings Inc
SECTOR:
876,051 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 536,205 | 69% |
| OPEN | HIGH |
|---|---|
| 166.97 | 167.24 |
| 200daySMA | 100daySMA |
|---|---|
| 204.441 | 197.372 |
Close:163.38 |
|
|---|---|
|
Change -4.170 |
%Change -2.49% |
| LOW | CLOSE |
|---|---|
| 163.09 | 163.38 |
| 50daySMA | 20daySMA |
|---|---|
| 182.546 | 180.190 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | BREAKOUT | 258.02 | ||
| 06/09/24 | GCROSS | 256.85 | ||
| 03/10/24 | BREAKOUT | 273.94 | ||
| 08/11/24 | DIVIDEND | 1.08% | EXDIV.20/11 | |
| 11/02/25 | DCROSS | 195.27 | ||
| 06/03/25 | BREAKOUT | 206.15 | ||
| 05/06/25 | BREAKOUT | 226.13 | ||
| 28/10/25 | 3MONTH_LOW | 163.38 | ||
| 28/10/25 | 1YEAR_LOW | 163.38 |