MKTX.US
MarketAxess Holdings Inc
SECTOR:
628,217 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 306,717 | 79% |
| OPEN | HIGH |
|---|---|
| 202.1 | 205.73 |
| 200daySMA | 100daySMA |
|---|---|
| 235.151 | 236.682 |
Close:204.82 |
|
|---|---|
|
Change +2.610 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 201.85 | 204.82 |
| 50daySMA | 20daySMA |
|---|---|
| 217.181 | 215.941 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/05/24 | BREAKOUT | 206.24 | |
| 09/05/24 | 1YEAR_LOW | 204.82 |