MKTX.US
MarketAxess Holdings Inc
SECTOR:
855,017 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 604,808 | 118% |
| OPEN | HIGH |
|---|---|
| 145.41 | 145.41 |
| 200daySMA | 100daySMA |
|---|---|
| 175.329 | 174.101 |
Close:141.37 |
|
|---|---|
|
Change -3.840 |
%Change -2.64% |
| LOW | CLOSE |
|---|---|
| 141.19 | 141.37 |
| 50daySMA | 20daySMA |
|---|---|
| 173.398 | 168.406 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/04/26 | GCROSS | 162.61 | ||
| 08/05/26 | DCROSS | 147.53 | ||
| 11/05/26 | DIVIDEND | 1.49% | EXDIV.20/05 | |
| 12/05/26 | 3MONTH_LOW | 141.37 | ||
| 12/05/26 | 1YEAR_LOW | 141.37 |