MKTX.US
MarketAxess Holdings Inc
SECTOR:
1,264,883 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 778,390 | 46% |
| OPEN | HIGH |
|---|---|
| 162.35 | 162.65 |
| 200daySMA | 100daySMA |
|---|---|
| 156.505 | 141.497 |
Close:162.5 |
|
|---|---|
|
Change +0.040 |
%Change +0.02% |
| LOW | CLOSE |
|---|---|
| 162.35 | 162.5 |
| 50daySMA | 20daySMA |
|---|---|
| 134.684 | 163.823 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/04/26 | GCROSS | 162.61 | ||
| 08/05/26 | DCROSS | 147.53 | ||
| 06/08/26 | DIVIDEND | 1.90% | EXDIV.19/08 |