MKTX.US
MarketAxess Holdings Inc
SECTOR:
1,089,043 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 593,387 | 87% |
| OPEN | HIGH |
|---|---|
| 183.13 | 185.21 |
| 200daySMA | 100daySMA |
|---|---|
| 213.404 | 210.279 |
Close:183.53 |
|
|---|---|
|
Change +0.590 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 182.515 | 183.53 |
| 50daySMA | 20daySMA |
|---|---|
| 200.917 | 194.890 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.25% | EXDIV.21/08 | |
| 05/09/24 | BREAKOUT | 258.02 | ||
| 06/09/24 | GCROSS | 256.85 | ||
| 03/10/24 | BREAKOUT | 273.94 | ||
| 11/02/25 | DCROSS | 195.27 | ||
| 06/03/25 | BREAKOUT | 206.15 | ||
| 05/06/25 | BREAKOUT | 226.13 | ||
| 17/09/25 | 3MONTH_LOW | 183.53 | ||
| 17/09/25 | 1YEAR_LOW | 183.53 |