MKTX.US
MarketAxess Holdings Inc
SECTOR:
893,505 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 394,937 | 66% |
| OPEN | HIGH |
|---|---|
| 231.8 | 232.835 |
| 200daySMA | 100daySMA |
|---|---|
| 236.016 | 217.313 |
Close:226.24 |
|
|---|---|
|
Change -1.900 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 225.98 | 226.24 |
| 50daySMA | 20daySMA |
|---|---|
| 218.043 | 231.531 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 258.02 | |
| 06/09/24 | GCROSS | 256.85 | |
| 03/10/24 | BREAKOUT | 273.94 | |
| 11/02/25 | DCROSS | 195.27 | |
| 06/03/25 | BREAKOUT | 206.15 | |
| 04/04/25 | TRIANGLE | 212.94 | |
| 09/04/25 | TREND | 203.19 |