
MKTX.US
MarketAxess Holdings Inc
SECTOR:
978,924 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
445,695 | 80% |
OPEN | HIGH |
---|---|
220.09 | 222.75 |
200daySMA | 100daySMA |
---|---|
235.173 | 215.329 |
Close:219.64 |
|
---|---|
Change -2.290 |
%Change -1.03% |
LOW | CLOSE |
---|---|
219.175 | 219.64 |
50daySMA | 20daySMA |
---|---|
221.194 | 231.387 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | BREAKOUT | 258.02 | |
06/09/24 | GCROSS | 256.85 | |
03/10/24 | BREAKOUT | 273.94 | |
11/02/25 | DCROSS | 195.27 | |
06/03/25 | BREAKOUT | 206.15 | |
04/04/25 | TRIANGLE | 212.94 | |
09/04/25 | TREND | 203.19 |