MKTX.US
MarketAxess Holdings Inc
SECTOR:
613,687 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 284,049 | 73% |
| OPEN | HIGH |
|---|---|
| 219 | 219 |
| 200daySMA | 100daySMA |
|---|---|
| 232.007 | 216.687 |
Close:216.05 |
|
|---|---|
|
Change -2.920 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 214.87 | 216.05 |
| 50daySMA | 20daySMA |
|---|---|
| 225.027 | 232.837 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.25% | EXDIV.21/08 | |
| 05/09/24 | BREAKOUT | 258.02 | ||
| 06/09/24 | GCROSS | 256.85 | ||
| 03/10/24 | BREAKOUT | 273.94 | ||
| 11/02/25 | DCROSS | 195.27 | ||
| 06/03/25 | BREAKOUT | 206.15 | ||
| 04/04/25 | TRIANGLE | 212.94 | ||
| 09/04/25 | TREND | 203.19 | ||
| 05/06/25 | BREAKOUT | 226.13 |