MKTX.US
MarketAxess Holdings Inc
SECTOR:
156,507 USD traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 56,108 | 13% |
| OPEN | HIGH |
|---|---|
| 275.76 | 279.55 |
| 200daySMA | 100daySMA |
|---|---|
| 229.042 | 227.896 |
Close:278.94 |
|
|---|---|
|
Change +5.180 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 275.76 | 278.94 |
| 50daySMA | 20daySMA |
|---|---|
| 249.877 | 272.434 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TRIANGLE | 246.03 | |
| 05/09/24 | BREAKOUT | 258.02 | |
| 06/09/24 | GCROSS | 256.85 | |
| 03/10/24 | BREAKOUT | 273.94 |