MKTX.US
MarketAxess Holdings Inc
SECTOR:
1,112,703 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 589,574 | 93% |
| OPEN | HIGH |
|---|---|
| 187.96 | 189.325 |
| 200daySMA | 100daySMA |
|---|---|
| 220.482 | 215.279 |
Close:188.73 |
|
|---|---|
|
Change +1.880 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 186.87 | 188.73 |
| 50daySMA | 20daySMA |
|---|---|
| 213.207 | 205.858 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.25% | EXDIV.21/08 | |
| 05/09/24 | BREAKOUT | 258.02 | ||
| 06/09/24 | GCROSS | 256.85 | ||
| 03/10/24 | BREAKOUT | 273.94 | ||
| 11/02/25 | DCROSS | 195.27 | ||
| 06/03/25 | BREAKOUT | 206.15 | ||
| 05/06/25 | BREAKOUT | 226.13 | ||
| 22/08/25 | 1YEAR_LOW | 188.73 |