LCFYW.US
Locafy Limited
SECTOR:
227 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,314 | 118% |
| OPEN | HIGH |
|---|---|
| 9.53 | 9.9 |
| 200daySMA | 100daySMA |
|---|---|
| 5.051 | 3.825 |
Close:9.81 |
|
|---|---|
|
Change +0.690 |
%Change +7.57% |
| LOW | CLOSE |
|---|---|
| 9.53 | 9.81 |
| 50daySMA | 20daySMA |
|---|---|
| 4.901 | 7.144 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/04/26 | BREAKOUT | 3 | |
| 24/04/26 | BREAKOUT | 2.9 | |
| 14/05/26 | BREAKOUT | 3.41 | |
| 18/05/26 | BREAKOUT | 3 | |
| 27/05/26 | 3.87 | ||
| 29/05/26 | 5.56 | ||
| 05/06/26 | 6.96 | ||
| 08/06/26 | 6.7 | ||
| 10/06/26 | 7.05 | ||
| 11/06/26 | 6.13 | ||
| 12/06/26 | 6.3 | ||
| 16/06/26 | 5.75 | ||
| 17/06/26 | 6.26 | ||
| 17/06/26 | 6.26 | ||
| 24/06/26 | 11.2 | ||
| 24/06/26 | 11.2 | ||
| 13/07/26 | 7 |