LCFYW.US
Locafy Limited
SECTOR:
50 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,255 | 225% |
| OPEN | HIGH |
|---|---|
| 4.86 | 4.86 |
| 200daySMA | 100daySMA |
|---|---|
| 10.553 | 2.869 |
Close:4.01 |
|
|---|---|
|
Change +1.260 |
%Change +45.82% |
| LOW | CLOSE |
|---|---|
| 4.01 | 4.01 |
| 50daySMA | 20daySMA |
|---|---|
| 2.955 | 3.263 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/04/26 | BREAKOUT | 3 | |
| 24/04/26 | BREAKOUT | 2.9 | |
| 14/05/26 | BREAKOUT | 3.41 | |
| 18/05/26 | BREAKOUT | 3 | |
| 27/05/26 | 3.87 | ||
| 29/05/26 | 5.56 | ||
| 05/06/26 | 6.96 | ||
| 08/06/26 | 6.7 | ||
| 10/06/26 | 7.05 | ||
| 11/06/26 | 6.13 | ||
| 12/06/26 | 6.3 | ||
| 16/06/26 | 5.75 | ||
| 17/06/26 | 6.26 | ||
| 17/06/26 | 6.26 | ||
| 24/06/26 | 11.2 | ||
| 24/06/26 | 11.2 | ||
| 13/07/26 | 7 |