VRNS.US
Varonis Systems
SECTOR:
702,460 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,200,992 | 69% |
| OPEN | HIGH |
|---|---|
| 58.69 | 58.835 |
| 200daySMA | 100daySMA |
|---|---|
| 47.251 | 48.285 |
Close:58.49 |
|
|---|---|
|
Change +0.080 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 57.605 | 58.49 |
| 50daySMA | 20daySMA |
|---|---|
| 53.206 | 57.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TRIANGLE | 55.98 | |
| 06/09/24 | TREND | 51.12 | |
| 15/01/25 | DCROSS | 45.11 | |
| 03/07/25 | GCROSS | 51.15 | |
| 09/07/25 | BREAKOUT | 53.565 |