VRNS.US
Varonis Systems
SECTOR:
486,710 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 820,344 | 63% |
| OPEN | HIGH |
|---|---|
| 59.56 | 59.87 |
| 200daySMA | 100daySMA |
|---|---|
| 48.314 | 53.641 |
Close:59.33 |
|
|---|---|
|
Change -0.130 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 58.61 | 59.33 |
| 50daySMA | 20daySMA |
|---|---|
| 58.058 | 60.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TRIANGLE | 55.98 | |
| 06/09/24 | TREND | 51.12 | |
| 15/01/25 | DCROSS | 45.11 | |
| 03/07/25 | GCROSS | 51.15 | |
| 09/07/25 | BREAKOUT | 53.565 |