WDFC.US
WD-40 Company
SECTOR:
191,954 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 85,245 | 55% |
| OPEN | HIGH |
|---|---|
| 223.375 | 225.75 |
| 200daySMA | 100daySMA |
|---|---|
| 219.071 | 221.304 |
Close:225.18 |
|
|---|---|
|
Change +1.620 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 221.315 | 225.18 |
| 50daySMA | 20daySMA |
|---|---|
| 209.446 | 223.456 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | GCROSS | 238.32 | |
| 24/06/26 | BREAKOUT | 244.08 | |
| 29/07/26 | TREND | 222.4 | |
| 10/11/26 | DCROSS | 225.18 |