WDFC.US
WD-40 Company
SECTOR:
281,584 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 123,632 | 61% |
| OPEN | HIGH |
|---|---|
| 222.64 | 229.81 |
| 200daySMA | 100daySMA |
|---|---|
| 214.138 | 221.846 |
Close:227.76 |
|
|---|---|
|
Change +5.360 |
%Change +2.41% |
| LOW | CLOSE |
|---|---|
| 222 | 227.76 |
| 50daySMA | 20daySMA |
|---|---|
| 230.631 | 254.140 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | GCROSS | 238.32 | ||
| 17/06/26 | DIVIDEND | 1.73% | EXDIV.17/07 | |
| 24/06/26 | BREAKOUT | 244.08 | ||
| 29/07/26 | TREND | 222.4 |