SATS.US
EchoStar Corporation
SECTOR:
3,028,000 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,926,349 | 58% |
| OPEN | HIGH |
|---|---|
| 79.35 | 79.79 |
| 200daySMA | 100daySMA |
|---|---|
| 31.743 | 38.024 |
Close:77.12 |
|
|---|---|
|
Change -1.880 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 76.38 | 77.12 |
| 50daySMA | 20daySMA |
|---|---|
| 52.111 | 78.135 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 28.72 | |
| 11/10/24 | TREND | 24.82 | |
| 08/01/25 | BREAKOUT | 23.625 | |
| 15/01/25 | BREAKOUT | 24.48 | |
| 15/01/25 | 24.48 | ||
| 05/02/25 | BREAKOUT | 28.45 | |
| 28/02/25 | TRIANGLE | 31.23 | |
| 21/05/25 | DCROSS | 21.14 | |
| 30/07/25 | GCROSS | 32.82 |