SATS.US
EchoStar Corporation
SECTOR:
745,252 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,674,990 | 103% |
| OPEN | HIGH |
|---|---|
| 28.5 | 28.5 |
| 200daySMA | 100daySMA |
|---|---|
| 25.294 | 24.836 |
Close:27.86 |
|
|---|---|
|
Change -0.510 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 27.77 | 27.86 |
| 50daySMA | 20daySMA |
|---|---|
| 26.975 | 30.073 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 28.72 | |
| 11/10/24 | TREND | 24.82 | |
| 08/01/25 | BREAKOUT | 23.625 | |
| 15/01/25 | BREAKOUT | 24.48 | |
| 15/01/25 | 24.48 | ||
| 05/02/25 | BREAKOUT | 28.45 | |
| 21/05/25 | DCROSS | 21.14 | |
| 30/07/25 | GCROSS | 32.82 |