BPRN.US
Bank Of Princeton
SECTOR:
2,631 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,478 | 81% |
| OPEN | HIGH |
|---|---|
| 30.97 | 31.06 |
| 200daySMA | 100daySMA |
|---|---|
| 31.393 | 31.881 |
Close:31.035 |
|
|---|---|
|
Change +0.105 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 30.93 | 31.035 |
| 50daySMA | 20daySMA |
|---|---|
| 32.828 | 33.693 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 35.88 | ||
| 13/09/24 | 37.39 | |||
| 24/10/24 | DIVIDEND | 3.30% | EXDIV.05/11 | |
| 24/02/25 | DCROSS | 31.68 | ||
| 28/02/25 | BREAKOUT | 32.78 | ||
| 22/04/25 | BREAKOUT | 29.52 | ||
| 03/06/25 | TREND | 30.6457 | ||
| 26/08/25 | GCROSS | 32.71 |