BPRN.US
Bank Of Princeton
SECTOR:
1,516 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,581 | 54% |
| OPEN | HIGH |
|---|---|
| 33.34 | 33.61 |
| 200daySMA | 100daySMA |
|---|---|
| 31.978 | 30.784 |
Close:33.11 |
|
|---|---|
|
Change -0.050 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 33 | 33.11 |
| 50daySMA | 20daySMA |
|---|---|
| 31.765 | 33.140 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 35.88 | ||
| 13/09/24 | 37.39 | |||
| 24/02/25 | DCROSS | 31.68 | ||
| 28/02/25 | BREAKOUT | 32.78 | ||
| 22/04/25 | BREAKOUT | 29.52 | ||
| 03/06/25 | TREND | 30.6457 | ||
| 25/07/25 | DIVIDEND | 3.69% | EXDIV.06/08 | |
| 12/08/25 | TRIANGLE | 33.03 |