
BPRN.US
Bank Of Princeton
SECTOR:
1,636 USD traded on 28/04/2025
Volume | %Daily avg. |
---|---|
5,766 | 55% |
OPEN | HIGH |
---|---|
28.11 | 28.39 |
200daySMA | 100daySMA |
---|---|
34.288 | 32.593 |
Close:28.39 |
|
---|---|
Change +0.150 |
%Change +0.53% |
LOW | CLOSE |
---|---|
28.0501 | 28.39 |
50daySMA | 20daySMA |
---|---|
31.012 | 30.534 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | GCROSS | 35.88 | ||
13/09/24 | 37.39 | |||
24/02/25 | DCROSS | 31.68 | ||
28/02/25 | BREAKOUT | 32.78 | ||
22/04/25 | BREAKOUT | 29.52 | ||
25/04/25 | DIVIDEND | 4.13% | EXDIV.06/05 | |
28/04/25 | 1YEAR_LOW | 28.39 |