FHB.US
First Hawaiian Inc
SECTOR:
170,497 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 721,226 | 76% |
| OPEN | HIGH |
|---|---|
| 23.24 | 23.9405 |
| 200daySMA | 100daySMA |
|---|---|
| 24.739 | 25.358 |
Close:23.64 |
|
|---|---|
|
Change +0.640 |
%Change +2.78% |
| LOW | CLOSE |
|---|---|
| 23.24 | 23.64 |
| 50daySMA | 20daySMA |
|---|---|
| 24.414 | 23.742 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 22.96 | ||
| 31/01/25 | BREAKOUT | 27.62 | ||
| 24/03/25 | BREAKOUT | 25.01 | ||
| 25/04/25 | DIVIDEND | 4.51% | EXDIV.19/05 | |
| 02/05/25 | DCROSS | 23.26 | ||
| 08/05/25 | BREAKOUT | 23.64 |