FHB.US
First Hawaiian Inc
SECTOR:
250,293 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,017,865 | 115% |
| OPEN | HIGH |
|---|---|
| 24.54 | 24.94 |
| 200daySMA | 100daySMA |
|---|---|
| 24.691 | 24.859 |
Close:24.59 |
|
|---|---|
|
Change +0.130 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 24.54 | 24.59 |
| 50daySMA | 20daySMA |
|---|---|
| 25.457 | 26.611 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 22.96 | ||
| 28/10/24 | DIVIDEND | 4.34% | EXDIV.18/11 | |
| 31/01/25 | BREAKOUT | 27.62 | ||
| 24/03/25 | BREAKOUT | 25.01 | ||
| 02/05/25 | DCROSS | 23.26 | ||
| 08/05/25 | BREAKOUT | 23.64 | ||
| 27/05/25 | TRIANGLE | 23.92 | ||
| 21/07/25 | GCROSS | 25.45 |