
FHB.US
First Hawaiian Inc
SECTOR:
163,161 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
665,152 | 79% |
OPEN | HIGH |
---|---|
24.42 | 24.645 |
200daySMA | 100daySMA |
---|---|
24.745 | 25.241 |
Close:24.53 |
|
---|---|
Change -0.010 |
%Change -0.04% |
LOW | CLOSE |
---|---|
24.38 | 24.53 |
50daySMA | 20daySMA |
---|---|
24.211 | 24.246 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 22.96 | ||
31/01/25 | BREAKOUT | 27.62 | ||
24/03/25 | BREAKOUT | 25.01 | ||
25/04/25 | DIVIDEND | 4.51% | EXDIV.19/05 | |
02/05/25 | DCROSS | 23.26 | ||
08/05/25 | BREAKOUT | 23.64 |