SWBI.US
Smith & Wesson Brands Inc
SECTOR:
34,038 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 361,342 | 83% |
| OPEN | HIGH |
|---|---|
| 9.2 | 9.465 |
| 200daySMA | 100daySMA |
|---|---|
| 11.720 | 10.052 |
Close:9.42 |
|
|---|---|
|
Change +0.220 |
%Change +2.39% |
| LOW | CLOSE |
|---|---|
| 9.2 | 9.42 |
| 50daySMA | 20daySMA |
|---|---|
| 9.775 | 9.731 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 12.94 | |
| 16/10/24 | BREAKOUT | 13.53 | |
| 04/11/24 | BREAKOUT | 13.65 | |
| 20/02/25 | BREAKOUT | 11.16 |