SWBI.US
Smith & Wesson Brands Inc
SECTOR:
46,725 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 471,023 | 61% |
| OPEN | HIGH |
|---|---|
| 10.06 | 10.15 |
| 200daySMA | 100daySMA |
|---|---|
| 9.264 | 8.939 |
Close:9.92 |
|
|---|---|
|
Change -0.210 |
%Change -2.07% |
| LOW | CLOSE |
|---|---|
| 9.87 | 9.92 |
| 50daySMA | 20daySMA |
|---|---|
| 9.111 | 10.310 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 4.05% | EXDIV.19/09 | |
| 25/09/24 | DCROSS | 12.94 | ||
| 16/10/24 | BREAKOUT | 13.53 | ||
| 04/11/24 | BREAKOUT | 13.65 | ||
| 20/02/25 | BREAKOUT | 11.16 | ||
| 13/05/25 | TRIANGLE | 9.7 | ||
| 05/09/25 | BREAKOUT | 8.74 |