SWBI.US
Smith & Wesson Brands Inc
SECTOR:
33,584 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 422,443 | 63% |
| OPEN | HIGH |
|---|---|
| 7.92 | 7.985 |
| 200daySMA | 100daySMA |
|---|---|
| 9.918 | 9.022 |
Close:7.95 |
|
|---|---|
|
Change +0.020 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 7.865 | 7.95 |
| 50daySMA | 20daySMA |
|---|---|
| 8.781 | 8.468 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 4.05% | EXDIV.19/09 | |
| 25/09/24 | DCROSS | 12.94 | ||
| 16/10/24 | BREAKOUT | 13.53 | ||
| 04/11/24 | BREAKOUT | 13.65 | ||
| 20/02/25 | BREAKOUT | 11.16 | ||
| 21/08/25 | 1YEAR_LOW | 7.95 |