SWBI.US
Smith & Wesson Brands Inc
SECTOR:
141,838 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,502,523 | 130% |
| OPEN | HIGH |
|---|---|
| 9.29 | 9.57 |
| 200daySMA | 100daySMA |
|---|---|
| 9.580 | 8.941 |
Close:9.44 |
|
|---|---|
|
Change +0.090 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 9.1409 | 9.44 |
| 50daySMA | 20daySMA |
|---|---|
| 8.459 | 8.807 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/09/24 | DIVIDEND | 4.05% | EXDIV.19/09 | |
| 25/09/24 | DCROSS | 12.94 | ||
| 16/10/24 | BREAKOUT | 13.53 | ||
| 04/11/24 | BREAKOUT | 13.65 | ||
| 20/02/25 | BREAKOUT | 11.16 | ||
| 05/09/25 | BREAKOUT | 8.74 |