SWBI.US
Smith & Wesson Brands Inc
SECTOR:
208,406 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,399,617 | 272% |
| OPEN | HIGH |
|---|---|
| 8.75 | 8.85 |
| 200daySMA | 100daySMA |
|---|---|
| 10.989 | 9.951 |
Close:8.685 |
|
|---|---|
|
Change -0.040 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 8.42 | 8.685 |
| 50daySMA | 20daySMA |
|---|---|
| 9.792 | 10.402 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | DCROSS | 12.94 | |
| 16/10/24 | BREAKOUT | 13.53 | |
| 04/11/24 | BREAKOUT | 13.65 | |
| 20/02/25 | BREAKOUT | 11.16 | |
| 23/06/25 | 1YEAR_LOW | 8.685 |