SWBI.US
Smith & Wesson Brands Inc
SECTOR:
89,870 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,005,261 | 84% |
| OPEN | HIGH |
|---|---|
| 8.72 | 8.945 |
| 200daySMA | 100daySMA |
|---|---|
| 10.834 | 9.827 |
Close:8.94 |
|
|---|---|
|
Change +0.250 |
%Change +2.88% |
| LOW | CLOSE |
|---|---|
| 8.6712 | 8.94 |
| 50daySMA | 20daySMA |
|---|---|
| 9.750 | 10.113 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | DCROSS | 12.94 | ||
| 16/10/24 | BREAKOUT | 13.53 | ||
| 04/11/24 | BREAKOUT | 13.65 | ||
| 20/02/25 | BREAKOUT | 11.16 | ||
| 23/06/25 | DIVIDEND | 5.96% | EXDIV.07/07 |