SWBI.US
Smith & Wesson Brands Inc
SECTOR:
62,791 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 411,745 | 39% |
| OPEN | HIGH |
|---|---|
| 14.97 | 15.36 |
| 200daySMA | 100daySMA |
|---|---|
| 12.218 | 14.586 |
Close:15.25 |
|
|---|---|
|
Change +0.320 |
%Change +2.14% |
| LOW | CLOSE |
|---|---|
| 14.97 | 15.25 |
| 50daySMA | 20daySMA |
|---|---|
| 15.324 | 16.010 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | BREAKOUT | 13.99 | ||
| 24/04/26 | TRIANGLE | 15 | ||
| 14/05/26 | TREND | 15.15 | ||
| 22/06/26 | DIVIDEND | 3.79% | EXDIV.01/07 |