LSCC.US
Lattice Semiconductor Corporation
SECTOR:
1,225,188 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,902,171 | 86% |
| OPEN | HIGH |
|---|---|
| 65.92 | 65.92 |
| 200daySMA | 100daySMA |
|---|---|
| 55.769 | 54.219 |
Close:64.41 |
|
|---|---|
|
Change -1.610 |
%Change -2.44% |
| LOW | CLOSE |
|---|---|
| 64.37 | 64.41 |
| 50daySMA | 20daySMA |
|---|---|
| 59.580 | 68.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TRIANGLE | 54.34 | |
| 14/11/24 | TREND | 50.495 | |
| 17/01/25 | BREAKOUT | 58.32 | |
| 28/01/25 | GCROSS | 56.23 | |
| 12/05/25 | DCROSS | 56 | |
| 02/07/25 | BREAKOUT | 52.31 | |
| 25/07/25 | BREAKOUT | 53.79 | |
| 21/08/25 | GCROSS | 61.53 |