LSCC.US
Lattice Semiconductor Corporation
SECTOR:
978,177 USD traded on 30/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,851,207 | 96% |
| OPEN | HIGH |
|---|---|
| 53.48 | 54.02 |
| 200daySMA | 100daySMA |
|---|---|
| 54.223 | 51.683 |
Close:52.84 |
|
|---|---|
|
Change -0.230 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 52.55 | 52.84 |
| 50daySMA | 20daySMA |
|---|---|
| 51.381 | 55.177 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/24 | TREND | 50.495 | |
| 17/01/25 | BREAKOUT | 58.32 | |
| 28/01/25 | GCROSS | 56.23 | |
| 12/05/25 | DCROSS | 56 | |
| 02/07/25 | BREAKOUT | 52.31 | |
| 25/07/25 | BREAKOUT | 53.79 |