MDB.US
MongoDB
SECTOR:
3,123,166 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,742,255 | 85% |
| OPEN | HIGH |
|---|---|
| 176.82 | 181.29 |
| 200daySMA | 100daySMA |
|---|---|
| 251.412 | 227.697 |
Close:179.26 |
|
|---|---|
|
Change +4.930 |
%Change +2.83% |
| LOW | CLOSE |
|---|---|
| 175.25 | 179.26 |
| 50daySMA | 20daySMA |
|---|---|
| 190.808 | 173.717 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | GCROSS | 245.865 | |
| 02/01/25 | DCROSS | 244.8 | |
| 07/01/25 | GCROSS | 245.96 | |
| 12/02/25 | DCROSS | 292.46 | |
| 08/05/25 | BREAKOUT | 179.26 |