MDB.US
MongoDB
SECTOR:
5,881,751 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,883,185 | 113% |
| OPEN | HIGH |
|---|---|
| 322 | 327.39 |
| 200daySMA | 100daySMA |
|---|---|
| 335.358 | 301.425 |
Close:312.33 |
|
|---|---|
|
Change -16.300 |
%Change -4.95% |
| LOW | CLOSE |
|---|---|
| 311 | 312.33 |
| 50daySMA | 20daySMA |
|---|---|
| 337.777 | 354.157 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | DCROSS | 229.49 | |
| 16/07/26 | GCROSS | 328.6 |