MDB.US
MongoDB
SECTOR:
4,816,903 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,496,258 | 71% |
| OPEN | HIGH |
|---|---|
| 323.22 | 331.505 |
| 200daySMA | 100daySMA |
|---|---|
| 232.395 | 242.283 |
Close:321.93 |
|
|---|---|
|
Change +0.720 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 319.72 | 321.93 |
| 50daySMA | 20daySMA |
|---|---|
| 280.340 | 339.032 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 270.35 | |
| 12/11/24 | TRIANGLE | 291.65 | |
| 19/12/24 | GCROSS | 245.865 | |
| 02/01/25 | DCROSS | 244.8 | |
| 07/01/25 | GCROSS | 245.96 | |
| 12/02/25 | DCROSS | 292.46 | |
| 08/05/25 | BREAKOUT | 179.26 | |
| 09/07/25 | BREAKOUT | 217.12 | |
| 05/09/25 | GCROSS | 324.74 |