MDB.US
MongoDB
SECTOR:
3,947,529 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,802,031 | 75% |
| OPEN | HIGH |
|---|---|
| 211.03 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 231.455 | 199.207 |
Close:219.06 |
|
|---|---|
|
Change +7.100 |
%Change +3.35% |
| LOW | CLOSE |
|---|---|
| 208.65 | 219.06 |
| 50daySMA | 20daySMA |
|---|---|
| 220.159 | 235.096 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/24 | GCROSS | 245.865 | |
| 02/01/25 | DCROSS | 244.8 | |
| 07/01/25 | GCROSS | 245.96 | |
| 12/02/25 | DCROSS | 292.46 | |
| 08/05/25 | BREAKOUT | 179.26 | |
| 04/06/25 | TRIANGLE | 199.73 | |
| 07/07/25 | TREND | 210.01 | |
| 09/07/25 | BREAKOUT | 217.12 |