CWBC.US
Community West Bancshares
SECTOR:
16,572 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 78,881 | 79% |
| OPEN | HIGH |
|---|---|
| 21.01 | 21.315 |
| 200daySMA | 100daySMA |
|---|---|
| 18.815 | 18.271 |
Close:21.01 |
|
|---|---|
|
Change +0.070 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 20.91 | 21.01 |
| 50daySMA | 20daySMA |
|---|---|
| 18.674 | 19.927 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.52 | |
| 06/11/24 | BREAKOUT | 19.97 | |
| 20/02/25 | TRIANGLE | 18.92 | |
| 18/03/25 | DCROSS | 18.03 | |
| 24/03/25 | BREAKOUT | 18.64 |