CWBC.US
Community West Bancshares
SECTOR:
7,521 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 43,276 | 92% |
| OPEN | HIGH |
|---|---|
| 17.4 | 17.44 |
| 200daySMA | 100daySMA |
|---|---|
| 14.467 | 16.198 |
Close:17.38 |
|
|---|---|
|
Change +0.010 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 17.25 | 17.38 |
| 50daySMA | 20daySMA |
|---|---|
| 16.860 | 18.568 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | GCROSS | 12.73 | ||
| 02/11/23 | BREAKOUT | 13 | ||
| 05/12/23 | BREAKOUT | 14.51 | ||
| 28/03/24 | TRIANGLE | 15.48 | ||
| 23/04/24 | DIVIDEND | 2.70% | EXDIV.02/05 | |
| 30/04/24 | TREND | 17.17 |