CWBC.US
Community West Bancshares
SECTOR:
12,580 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 67,818 | 123% |
| OPEN | HIGH |
|---|---|
| 18.11 | 18.56 |
| 200daySMA | 100daySMA |
|---|---|
| 18.810 | 18.205 |
Close:18.55 |
|
|---|---|
|
Change +0.380 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 18.11 | 18.55 |
| 50daySMA | 20daySMA |
|---|---|
| 17.930 | 18.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 18.52 | |
| 06/11/24 | BREAKOUT | 19.97 | |
| 18/03/25 | DCROSS | 18.03 | |
| 24/03/25 | BREAKOUT | 18.64 | |
| 19/05/25 | TRIANGLE | 18.4 |