CWBC.US
Community West Bancshares
SECTOR:
5,441 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 26,804 | 53% |
| OPEN | HIGH |
|---|---|
| 20.08 | 20.35 |
| 200daySMA | 100daySMA |
|---|---|
| 19.051 | 20.062 |
Close:20.3 |
|
|---|---|
|
Change +0.450 |
%Change +2.27% |
| LOW | CLOSE |
|---|---|
| 19.785 | 20.3 |
| 50daySMA | 20daySMA |
|---|---|
| 20.978 | 22.020 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 18.52 | ||
| 29/10/24 | DIVIDEND | 2.55% | EXDIV.08/11 | |
| 06/11/24 | BREAKOUT | 19.97 | ||
| 20/02/25 | TRIANGLE | 18.92 | ||
| 18/03/25 | DCROSS | 18.03 | ||
| 24/03/25 | BREAKOUT | 18.64 | ||
| 10/07/25 | GCROSS | 20.99 | ||
| 12/08/25 | BREAKOUT | 20.04 | ||
| 18/09/25 | BREAKOUT | 21.74 |