CWBC.US
Community West Bancshares
SECTOR:
6,969 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 33,079 | 79% |
| OPEN | HIGH |
|---|---|
| 21.195 | 21.29 |
| 200daySMA | 100daySMA |
|---|---|
| 19.064 | 19.317 |
Close:21.07 |
|
|---|---|
|
Change -0.170 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 21.01 | 21.07 |
| 50daySMA | 20daySMA |
|---|---|
| 20.777 | 21.886 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 18.52 | ||
| 29/10/24 | DIVIDEND | 2.55% | EXDIV.08/11 | |
| 06/11/24 | BREAKOUT | 19.97 | ||
| 20/02/25 | TRIANGLE | 18.92 | ||
| 18/03/25 | DCROSS | 18.03 | ||
| 24/03/25 | BREAKOUT | 18.64 | ||
| 10/07/25 | GCROSS | 20.99 | ||
| 12/08/25 | BREAKOUT | 20.04 |