CWBC.US
Community West Bancshares
SECTOR:
14,566 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 68,292 | 160% |
| OPEN | HIGH |
|---|---|
| 21.32 | 21.465 |
| 200daySMA | 100daySMA |
|---|---|
| 18.970 | 18.756 |
Close:21.33 |
|
|---|---|
|
Change +0.170 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 21.2501 | 21.33 |
| 50daySMA | 20daySMA |
|---|---|
| 20.147 | 20.701 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 18.52 | ||
| 06/11/24 | BREAKOUT | 19.97 | ||
| 20/02/25 | TRIANGLE | 18.92 | ||
| 18/03/25 | DCROSS | 18.03 | ||
| 24/03/25 | BREAKOUT | 18.64 | ||
| 10/07/25 | GCROSS | 20.99 | ||
| 23/07/25 | DIVIDEND | 2.28% | EXDIV.01/08 | |
| 12/08/25 | BREAKOUT | 20.04 |