ADTN.US
ADTRAN Inc
SECTOR:
53,191 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 601,710 | 54% |
| OPEN | HIGH |
|---|---|
| 8.97 | 8.97 |
| 200daySMA | 100daySMA |
|---|---|
| 8.816 | 8.531 |
Close:8.84 |
|
|---|---|
|
Change -0.100 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 8.8009 | 8.84 |
| 50daySMA | 20daySMA |
|---|---|
| 9.008 | 9.577 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.71 | |
| 16/08/24 | DCROSS | 5.32 | |
| 27/08/24 | DCROSS | 5.35 | |
| 09/09/24 | DCROSS | 5.115 | |
| 15/10/24 | TRIANGLE | 6.055 | |
| 23/10/24 | GCROSS | 6.12 | |
| 27/12/24 | TREND | 8.28 | |
| 02/01/25 | BREAKOUT | 8.66 | |
| 12/06/25 | DCROSS | 7.82 | |
| 10/07/25 | GCROSS | 9.41 |