ADTN.US
ADTRAN Inc
SECTOR:
438,440 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,797,964 | 104% |
| OPEN | HIGH |
|---|---|
| 15.24 | 15.85 |
| 200daySMA | 100daySMA |
|---|---|
| 10.532 | 12.142 |
Close:15.67 |
|
|---|---|
|
Change +0.840 |
%Change +5.66% |
| LOW | CLOSE |
|---|---|
| 15.06 | 15.67 |
| 50daySMA | 20daySMA |
|---|---|
| 14.705 | 16.693 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 9.62 | |
| 17/03/26 | TRIANGLE | 10.79 |