ADTN.US
ADTRAN Inc
SECTOR:
135,172 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,753,213 | 202% |
| OPEN | HIGH |
|---|---|
| 7.91 | 8.26 |
| 200daySMA | 100daySMA |
|---|---|
| 7.807 | 9.313 |
Close:7.71 |
|
|---|---|
|
Change -0.240 |
%Change -3.02% |
| LOW | CLOSE |
|---|---|
| 7.49 | 7.71 |
| 50daySMA | 20daySMA |
|---|---|
| 8.758 | 8.047 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.71 | |
| 16/08/24 | DCROSS | 5.32 | |
| 27/08/24 | DCROSS | 5.35 | |
| 09/09/24 | DCROSS | 5.115 | |
| 15/10/24 | TRIANGLE | 6.055 | |
| 23/10/24 | GCROSS | 6.12 | |
| 02/01/25 | BREAKOUT | 8.66 |