ADTN.US
ADTRAN Inc
SECTOR:
75,930 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 931,660 | 99% |
| OPEN | HIGH |
|---|---|
| 8.56 | 8.665 |
| 200daySMA | 100daySMA |
|---|---|
| 7.846 | 9.290 |
Close:8.15 |
|
|---|---|
|
Change -0.410 |
%Change -4.79% |
| LOW | CLOSE |
|---|---|
| 8.08 | 8.15 |
| 50daySMA | 20daySMA |
|---|---|
| 8.560 | 8.131 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.71 | |
| 16/08/24 | DCROSS | 5.32 | |
| 27/08/24 | DCROSS | 5.35 | |
| 09/09/24 | DCROSS | 5.115 | |
| 15/10/24 | TRIANGLE | 6.055 | |
| 23/10/24 | GCROSS | 6.12 | |
| 02/01/25 | BREAKOUT | 8.66 |