
ADTN.US
ADTRAN Inc
SECTOR:
75,930 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
931,660 | 99% |
OPEN | HIGH |
---|---|
8.56 | 8.665 |
200daySMA | 100daySMA |
---|---|
7.846 | 9.290 |
Close:8.15 |
|
---|---|
Change -0.410 |
%Change -4.79% |
LOW | CLOSE |
---|---|
8.08 | 8.15 |
50daySMA | 20daySMA |
---|---|
8.560 | 8.131 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 4.71 | |
16/08/24 | DCROSS | 5.32 | |
27/08/24 | DCROSS | 5.35 | |
09/09/24 | DCROSS | 5.115 | |
15/10/24 | TRIANGLE | 6.055 | |
23/10/24 | GCROSS | 6.12 | |
02/01/25 | BREAKOUT | 8.66 |