AMAL.US
Amalgamated Bank
SECTOR:
33,177 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 116,332 | 76% |
| OPEN | HIGH |
|---|---|
| 28.91 | 28.91 |
| 200daySMA | 100daySMA |
|---|---|
| 31.249 | 30.224 |
Close:28.52 |
|
|---|---|
|
Change -0.360 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 28.425 | 28.52 |
| 50daySMA | 20daySMA |
|---|---|
| 30.730 | 30.449 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 28.02 | ||
| 16/08/24 | GCROSS | 30.05 | ||
| 03/09/24 | GCROSS | 32.32 | ||
| 09/09/24 | GCROSS | 30.6 | ||
| 24/10/24 | DIVIDEND | 1.41% | EXDIV.05/11 | |
| 14/01/25 | BREAKOUT | 34.21 | ||
| 10/04/25 | DCROSS | 26.24 |