AMAL.US
Amalgamated Bank
SECTOR:
42,713 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 140,597 | 68% |
| OPEN | HIGH |
|---|---|
| 29.57 | 30.56 |
| 200daySMA | 100daySMA |
|---|---|
| 31.970 | 31.746 |
Close:30.38 |
|
|---|---|
|
Change +1.070 |
%Change +3.65% |
| LOW | CLOSE |
|---|---|
| 29.46 | 30.38 |
| 50daySMA | 20daySMA |
|---|---|
| 29.171 | 28.880 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 28.02 | ||
| 16/08/24 | GCROSS | 30.05 | ||
| 03/09/24 | GCROSS | 32.32 | ||
| 09/09/24 | GCROSS | 30.6 | ||
| 14/01/25 | BREAKOUT | 34.21 | ||
| 10/04/25 | DCROSS | 26.24 | ||
| 25/04/25 | DIVIDEND | 1.99% | EXDIV.06/05 |