AMAL.US
Amalgamated Bank
SECTOR:
34,852 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 104,506 | 51% |
| OPEN | HIGH |
|---|---|
| 33.08 | 33.58 |
| 200daySMA | 100daySMA |
|---|---|
| 32.083 | 30.356 |
Close:33.35 |
|
|---|---|
|
Change +0.180 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 33.08 | 33.35 |
| 50daySMA | 20daySMA |
|---|---|
| 31.103 | 32.896 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 28.02 | |
| 16/08/24 | GCROSS | 30.05 | |
| 23/08/24 | TRIANGLE | 32.48 | |
| 03/09/24 | GCROSS | 32.32 | |
| 09/09/24 | GCROSS | 30.6 | |
| 14/01/25 | BREAKOUT | 34.21 | |
| 10/04/25 | DCROSS | 26.24 |