AMAL.US
Amalgamated Bank
SECTOR:
46,458 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 95,949 | 64% |
| OPEN | HIGH |
|---|---|
| 49.09 | 49.09 |
| 200daySMA | 100daySMA |
|---|---|
| 39.658 | 44.801 |
Close:48.42 |
|
|---|---|
|
Change -0.370 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 48.22 | 48.42 |
| 50daySMA | 20daySMA |
|---|---|
| 48.448 | 52.217 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 38.49 | ||
| 02/06/26 | BREAKOUT | 42.23 | ||
| 16/07/26 | TRIANGLE | 48.3 | ||
| 23/07/26 | DIVIDEND | 1.30% | EXDIV.04/08 |