AMAL.US
Amalgamated Bank
SECTOR:
301,703 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 642,605 | 413% |
| OPEN | HIGH |
|---|---|
| 45.84 | 47.16 |
| 200daySMA | 100daySMA |
|---|---|
| 35.419 | 41.066 |
Close:46.95 |
|
|---|---|
|
Change +1.150 |
%Change +2.51% |
| LOW | CLOSE |
|---|---|
| 45.32 | 46.95 |
| 50daySMA | 20daySMA |
|---|---|
| 42.908 | 45.381 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 38.49 | ||
| 01/05/26 | DIVIDEND | 1.54% | EXDIV.05/05 | |
| 02/06/26 | BREAKOUT | 42.23 |