AMAL.US
Amalgamated Bank
SECTOR:
43,542 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 160,146 | 102% |
| OPEN | HIGH |
|---|---|
| 27.74 | 27.79 |
| 200daySMA | 100daySMA |
|---|---|
| 30.399 | 29.857 |
Close:27.189 |
|
|---|---|
|
Change -0.471 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 26.98 | 27.189 |
| 50daySMA | 20daySMA |
|---|---|
| 28.752 | 28.761 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 30.05 | ||
| 03/09/24 | GCROSS | 32.32 | ||
| 09/09/24 | GCROSS | 30.6 | ||
| 24/10/24 | DIVIDEND | 1.41% | EXDIV.05/11 | |
| 14/01/25 | BREAKOUT | 34.21 | ||
| 10/04/25 | DCROSS | 26.24 | ||
| 14/10/25 | BREAKOUT | 27.69 |