AMAL.US
Amalgamated Bank
SECTOR:
60,273 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 200,643 | 110% |
| OPEN | HIGH |
|---|---|
| 28.52 | 30.135 |
| 200daySMA | 100daySMA |
|---|---|
| 31.650 | 29.910 |
Close:30.04 |
|
|---|---|
|
Change +1.670 |
%Change +5.89% |
| LOW | CLOSE |
|---|---|
| 28.5068 | 30.04 |
| 50daySMA | 20daySMA |
|---|---|
| 31.143 | 30.234 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 28.02 | ||
| 16/08/24 | GCROSS | 30.05 | ||
| 03/09/24 | GCROSS | 32.32 | ||
| 09/09/24 | GCROSS | 30.6 | ||
| 14/01/25 | BREAKOUT | 34.21 | ||
| 10/04/25 | DCROSS | 26.24 | ||
| 24/07/25 | DIVIDEND | 1.58% | EXDIV.05/08 |