
AMAL.US
Amalgamated Bank
SECTOR:
100,403 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
273,653 | 111% |
OPEN | HIGH |
---|---|
36.37 | 37.26 |
200daySMA | 100daySMA |
---|---|
31.035 | 34.382 |
Close:36.69 |
|
---|---|
Change +0.360 |
%Change +0.99% |
LOW | CLOSE |
---|---|
36.355 | 36.69 |
50daySMA | 20daySMA |
---|---|
35.273 | 36.867 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 28.02 | ||
16/08/24 | GCROSS | 30.05 | ||
23/08/24 | TRIANGLE | 32.48 | ||
03/09/24 | GCROSS | 32.32 | ||
09/09/24 | GCROSS | 30.6 | ||
14/01/25 | BREAKOUT | 34.21 | ||
23/01/25 | DIVIDEND | 1.31% | EXDIV.11/02 |