COCHW.US
Envoy Medical Inc.
SECTOR:
25 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 58,540 | 618% |
| OPEN | HIGH |
|---|---|
| 0.0426 | 0.0498 |
| 200daySMA | 100daySMA |
|---|---|
| 0.045 | 0.046 |
Close:0.0439 |
|
|---|---|
|
Change +0.015 |
%Change +34.13% |
| LOW | CLOSE |
|---|---|
| 0.042 | 0.0439 |
| 50daySMA | 20daySMA |
|---|---|
| 0.044 | 0.039 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | GCROSS | 0.0541 | |
| 25/03/26 | 0.07 | ||
| 27/03/26 | 0.0667 | ||
| 30/03/26 | 0.065 | ||
| 31/03/26 | 0.0664 | ||
| 15/04/26 | 0.065 | ||
| 16/04/26 | 0.0689 | ||
| 27/04/26 | TREND | 0.0426 | |
| 28/04/26 | BREAKOUT | 0.056 | |
| 29/04/26 | BREAKOUT | 0.052 | |
| 14/05/26 | 0.0709 | ||
| 27/05/26 | BREAKOUT | 0.0609 | |
| 27/05/26 | 0.0609 | ||
| 04/06/26 | BREAKOUT | 0.0619 | |
| 05/06/26 | BREAKOUT | 0.05 | |
| 11/06/26 | BREAKOUT | 0.0546 | |
| 12/06/26 | BREAKOUT | 0.0507 | |
| 07/08/26 | DCROSS | 0.0405 |