PNRG.US
PrimeEnergy Corporation
SECTOR:
331,957 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 218,695 | 146% |
| OPEN | HIGH |
|---|---|
| 151.66 | 153.455 |
| 200daySMA | 100daySMA |
|---|---|
| 184.231 | 186.093 |
Close:151.79 |
|
|---|---|
|
Change +1.830 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 143.1 | 151.79 |
| 50daySMA | 20daySMA |
|---|---|
| 171.063 | 160.173 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 109.55 | |
| 27/08/24 | TRIANGLE | 133.09 | |
| 13/06/25 | DCROSS | 146.26 |