PNRG.US
PrimeEnergy Corporation
SECTOR:
632 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 609 | 20% |
| OPEN | HIGH |
|---|---|
| 105.8 | 105.8 |
| 200daySMA | 100daySMA |
|---|---|
| 102.528 | 101.619 |
Close:103.91 |
|
|---|---|
|
Change +1.380 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 103.91 | 103.91 |
| 50daySMA | 20daySMA |
|---|---|
| 102.579 | 106.521 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/02/24 | BREAKOUT | 99.47 | |
| 14/03/24 | DCROSS | 98.3 | |
| 17/04/24 | BREAKOUT | 102.23 | |
| 08/05/24 | GCROSS | 103.91 |