PNRG.US
PrimeEnergy Corporation
SECTOR:
84,702 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 45,021 | 99% |
| OPEN | HIGH |
|---|---|
| 185.67 | 197.12 |
| 200daySMA | 100daySMA |
|---|---|
| 204.688 | 200.577 |
Close:188.14 |
|
|---|---|
|
Change +1.440 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 183.614 | 188.14 |
| 50daySMA | 20daySMA |
|---|---|
| 213.141 | 218.412 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TREND | 183.3 | |
| 06/08/26 | DCROSS | 182.74 | |
| 10/11/26 | GCROSS | 188.14 |