PNRG.US
PrimeEnergy Corporation
SECTOR:
172,158 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 108,038 | 148% |
| OPEN | HIGH |
|---|---|
| 170.19 | 171.86 |
| 200daySMA | 100daySMA |
|---|---|
| 182.283 | 165.881 |
Close:159.35 |
|
|---|---|
|
Change -12 |
%Change -7.02% |
| LOW | CLOSE |
|---|---|
| 157.44 | 159.35 |
| 50daySMA | 20daySMA |
|---|---|
| 167.183 | 174.044 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 109.55 | |
| 27/08/24 | TRIANGLE | 133.09 | |
| 13/06/25 | DCROSS | 146.26 | |
| 10/09/25 | BREAKOUT | 163.18 |