PNRG.US
PrimeEnergy Corporation
SECTOR:
113,718 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 76,122 | 88% |
| OPEN | HIGH |
|---|---|
| 163.47 | 164.32 |
| 200daySMA | 100daySMA |
|---|---|
| 186.695 | 176.190 |
Close:149.39 |
|
|---|---|
|
Change -13.700 |
%Change -8.38% |
| LOW | CLOSE |
|---|---|
| 148.37 | 149.39 |
| 50daySMA | 20daySMA |
|---|---|
| 163.287 | 178.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 109.55 | |
| 27/08/24 | TRIANGLE | 133.09 | |
| 13/06/25 | DCROSS | 146.26 |