FRMEP.US
First Merchants Corporation Depository Shares
SECTOR:
2,227 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,869 | 371% |
| OPEN | HIGH |
|---|---|
| 25.1 | 25.1101 |
| 200daySMA | 100daySMA |
|---|---|
| 24.956 | 25.291 |
Close:25.1101 |
|
|---|---|
|
Change -0.140 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 25.08 | 25.1101 |
| 50daySMA | 20daySMA |
|---|---|
| 25.671 | 26.539 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/05/26 | TREND | 25.05 | ||
| 16/07/26 | DIVIDEND | 5.62% | EXDIV.30/07 |