FRMEP.US
First Merchants Corporation Depository Shares
SECTOR:
776 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,093 | 173% |
| OPEN | HIGH |
|---|---|
| 25.05 | 25.1 |
| 200daySMA | 100daySMA |
|---|---|
| 25.059 | 25.545 |
Close:25.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25.0101 | 25.1 |
| 50daySMA | 20daySMA |
|---|---|
| 25.898 | 26.629 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/04/26 | DIVIDEND | 5.48% | EXDIV.30/04 | |
| 21/05/26 | TREND | 25.05 | ||
| 29/05/26 | 3MONTH_LOW | 25.1 |