FRMEP.US
First Merchants Corporation Depository Shares
SECTOR:
183 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 725 | 92% |
| OPEN | HIGH |
|---|---|
| 25.49 | 25.74 |
| 200daySMA | 100daySMA |
|---|---|
| 23.830 | 24.880 |
Close:25.3 |
|
|---|---|
|
Change -0.184 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 25.3 | 25.3 |
| 50daySMA | 20daySMA |
|---|---|
| 25.418 | 26.367 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | BREAKOUT | 24.2799 | ||
| 08/04/24 | BREAKOUT | 25.9 | ||
| 17/04/24 | DIVIDEND | 7.44% | EXDIV.29/04 | |
| 29/04/24 | TREND | 25 |