IVA.US
Inventiva Sa
SECTOR:
15,382 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 338,080 | 356% |
| OPEN | HIGH |
|---|---|
| 4.85 | 5.02 |
| 200daySMA | 100daySMA |
|---|---|
| 3.529 | 4.202 |
Close:4.55 |
|
|---|---|
|
Change -0.980 |
%Change -17.72% |
| LOW | CLOSE |
|---|---|
| 4.52 | 4.55 |
| 50daySMA | 20daySMA |
|---|---|
| 5.108 | 6.034 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 2.2 | |
| 10/10/24 | 3MONTH_LOW | 1.6741 | |
| 10/10/24 | 1YEAR_LOW | 1.6741 | |
| 20/11/24 | TRIANGLE | 2.74 | |
| 13/03/25 | GCROSS | 3 | |
| 21/03/25 | TREND | 2.82 |