
DGICA.US
Donegal Group A Inc
SECTOR:
31,605 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
158,741 | 131% |
OPEN | HIGH |
---|---|
19.72 | 19.93 |
200daySMA | 100daySMA |
---|---|
15.719 | 16.825 |
Close:19.91 |
|
---|---|
Change +0.200 |
%Change +1.01% |
LOW | CLOSE |
---|---|
19.39 | 19.91 |
50daySMA | 20daySMA |
---|---|
18.731 | 19.648 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | TRIANGLE | 14.77 | ||
16/08/24 | GCROSS | 14.77 | ||
27/08/24 | GCROSS | 14.98 | ||
03/09/24 | GCROSS | 15.29 | ||
09/09/24 | GCROSS | 15.15 | ||
25/09/24 | TREND | 14.59 | ||
20/02/25 | BREAKOUT | 15.58 | ||
21/04/25 | DIVIDEND | 4% | EXDIV.01/05 | |
22/04/25 | BREAKOUT | 18.64 |