DGICA.US
Donegal Group A Inc
SECTOR:
26,220 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 143,440 | 76% |
| OPEN | HIGH |
|---|---|
| 18.61 | 18.8 |
| 200daySMA | 100daySMA |
|---|---|
| 16.891 | 18.877 |
Close:18.28 |
|
|---|---|
|
Change -0.360 |
%Change -1.93% |
| LOW | CLOSE |
|---|---|
| 18.17 | 18.28 |
| 50daySMA | 20daySMA |
|---|---|
| 20.005 | 20.182 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | TRIANGLE | 14.77 | |
| 16/08/24 | GCROSS | 14.77 | |
| 27/08/24 | GCROSS | 14.98 | |
| 03/09/24 | GCROSS | 15.29 | |
| 09/09/24 | GCROSS | 15.15 | |
| 25/09/24 | TREND | 14.59 | |
| 20/02/25 | BREAKOUT | 15.58 | |
| 22/04/25 | BREAKOUT | 18.64 | |
| 15/05/25 | BREAKOUT | 20.44 |