DGICA.US
Donegal Group A Inc
SECTOR:
17,371 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 84,987 | 58% |
| OPEN | HIGH |
|---|---|
| 20.46 | 20.8103 |
| 200daySMA | 100daySMA |
|---|---|
| 16.007 | 17.221 |
Close:20.44 |
|
|---|---|
|
Change -0.170 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 20.19 | 20.44 |
| 50daySMA | 20daySMA |
|---|---|
| 19.226 | 20.643 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 14.77 | ||
| 16/08/24 | GCROSS | 14.77 | ||
| 27/08/24 | GCROSS | 14.98 | ||
| 03/09/24 | GCROSS | 15.29 | ||
| 09/09/24 | GCROSS | 15.15 | ||
| 25/09/24 | TREND | 14.59 | ||
| 20/02/25 | BREAKOUT | 15.58 | ||
| 21/04/25 | DIVIDEND | 4% | EXDIV.01/05 | |
| 22/04/25 | BREAKOUT | 18.64 | ||
| 15/05/25 | BREAKOUT | 20.44 |