DGICA.US
Donegal Group A Inc
SECTOR:
22,909 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 124,641 | 107% |
| OPEN | HIGH |
|---|---|
| 18.59 | 18.8884 |
| 200daySMA | 100daySMA |
|---|---|
| 18.105 | 18.756 |
Close:18.38 |
|
|---|---|
|
Change -0.210 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 18.0765 | 18.38 |
| 50daySMA | 20daySMA |
|---|---|
| 19.294 | 20.188 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 14.77 | ||
| 16/08/24 | GCROSS | 14.77 | ||
| 27/08/24 | GCROSS | 14.98 | ||
| 03/09/24 | GCROSS | 15.29 | ||
| 09/09/24 | GCROSS | 15.15 | ||
| 25/09/24 | TREND | 14.59 | ||
| 21/10/24 | DIVIDEND | 4.64% | EXDIV.01/11 | |
| 20/02/25 | BREAKOUT | 15.58 | ||
| 22/04/25 | BREAKOUT | 18.64 | ||
| 15/05/25 | BREAKOUT | 20.44 |