DGICA.US
Donegal Group A Inc
SECTOR:
19,535 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 102,601 | 71% |
| OPEN | HIGH |
|---|---|
| 19.23 | 19.23 |
| 200daySMA | 100daySMA |
|---|---|
| 17.489 | 18.863 |
Close:19.04 |
|
|---|---|
|
Change -0.200 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 18.9 | 19.04 |
| 50daySMA | 20daySMA |
|---|---|
| 18.318 | 19.183 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 14.77 | ||
| 16/08/24 | GCROSS | 14.77 | ||
| 27/08/24 | GCROSS | 14.98 | ||
| 03/09/24 | GCROSS | 15.29 | ||
| 09/09/24 | GCROSS | 15.15 | ||
| 25/09/24 | TREND | 14.59 | ||
| 21/10/24 | DIVIDEND | 4.64% | EXDIV.01/11 | |
| 20/02/25 | BREAKOUT | 15.58 | ||
| 22/04/25 | BREAKOUT | 18.64 | ||
| 15/05/25 | BREAKOUT | 20.44 |