
DGICA.US
Donegal Group A Inc
SECTOR:
17,371 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
84,987 | 58% |
OPEN | HIGH |
---|---|
20.46 | 20.8103 |
200daySMA | 100daySMA |
---|---|
16.007 | 17.221 |
Close:20.44 |
|
---|---|
Change -0.170 |
%Change -0.82% |
LOW | CLOSE |
---|---|
20.19 | 20.44 |
50daySMA | 20daySMA |
---|---|
19.226 | 20.643 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | TRIANGLE | 14.77 | ||
16/08/24 | GCROSS | 14.77 | ||
27/08/24 | GCROSS | 14.98 | ||
03/09/24 | GCROSS | 15.29 | ||
09/09/24 | GCROSS | 15.15 | ||
25/09/24 | TREND | 14.59 | ||
20/02/25 | BREAKOUT | 15.58 | ||
21/04/25 | DIVIDEND | 4% | EXDIV.01/05 | |
22/04/25 | BREAKOUT | 18.64 | ||
15/05/25 | BREAKOUT | 20.44 |