IBCP.US
Independent Bank Corporation
SECTOR:
48,823 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 140,057 | 98% |
| OPEN | HIGH |
|---|---|
| 35.02 | 35.12 |
| 200daySMA | 100daySMA |
|---|---|
| 31.365 | 31.820 |
Close:34.86 |
|
|---|---|
|
Change -0.040 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 34.4067 | 34.86 |
| 50daySMA | 20daySMA |
|---|---|
| 32.161 | 34.017 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 31.46 |