IBCP.US
Independent Bank Corporation
SECTOR:
31,915 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 123,945 | 157% |
| OPEN | HIGH |
|---|---|
| 25.61 | 26.04 |
| 200daySMA | 100daySMA |
|---|---|
| 22.046 | 24.786 |
Close:25.75 |
|
|---|---|
|
Change +0.250 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 25.4158 | 25.75 |
| 50daySMA | 20daySMA |
|---|---|
| 24.671 | 25.495 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | BREAKOUT | 22.61 | ||
| 01/12/23 | TRIANGLE | 22.61 | ||
| 27/03/24 | BREAKOUT | 25.07 | ||
| 24/04/24 | DIVIDEND | 3.80% | EXDIV.02/05 |