IBCP.US
Independent Bank Corporation
SECTOR:
49,919 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 131,366 | 58% |
| OPEN | HIGH |
|---|---|
| 37.93 | 38.23 |
| 200daySMA | 100daySMA |
|---|---|
| 33.866 | 34.856 |
Close:38 |
|
|---|---|
|
Change +0.100 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 37.93 | 38 |
| 50daySMA | 20daySMA |
|---|---|
| 36.543 | 39.129 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 35.87 | ||
| 04/03/26 | TREND | 35.37 | ||
| 23/07/26 | DIVIDEND | 2.90% | EXDIV.04/08 |