IBCP.US
Independent Bank Corporation
SECTOR:
24,639 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 71,711 | 83% |
| OPEN | HIGH |
|---|---|
| 34.17 | 34.62 |
| 200daySMA | 100daySMA |
|---|---|
| 33.204 | 31.807 |
Close:34.36 |
|
|---|---|
|
Change +0.030 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 34.06 | 34.36 |
| 50daySMA | 20daySMA |
|---|---|
| 32.412 | 33.717 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 31.97 | |
| 16/08/24 | GCROSS | 32.64 | |
| 06/11/24 | 38.18 | ||
| 14/04/25 | DCROSS | 28.95 | |
| 02/05/25 | BREAKOUT | 31.5 | |
| 09/05/25 | TRIANGLE | 31.64 |