IBCP.US
Independent Bank Corporation
SECTOR:
23,899 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 74,968 | 63% |
| OPEN | HIGH |
|---|---|
| 31.3 | 32.05 |
| 200daySMA | 100daySMA |
|---|---|
| 33.247 | 33.083 |
Close:31.88 |
|
|---|---|
|
Change +0.770 |
%Change +2.48% |
| LOW | CLOSE |
|---|---|
| 31.23 | 31.88 |
| 50daySMA | 20daySMA |
|---|---|
| 31.248 | 31.592 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 32.64 | ||
| 03/10/24 | TREND | 31.36 | ||
| 06/11/24 | 38.18 | |||
| 14/04/25 | DCROSS | 28.95 | ||
| 23/04/25 | DIVIDEND | 3.36% | EXDIV.05/05 | |
| 02/05/25 | BREAKOUT | 31.5 |