IBCP.US
Independent Bank Corporation
SECTOR:
33,517 USD traded on 28/01/2026
| Volume | %Daily avg. |
|---|---|
| 98,234 | 78% |
| OPEN | HIGH |
|---|---|
| 34.98 | 35.12 |
| 200daySMA | 100daySMA |
|---|---|
| 31.885 | 32.528 |
Close:34.12 |
|
|---|---|
|
Change -0.820 |
%Change -2.35% |
| LOW | CLOSE |
|---|---|
| 33.99 | 34.12 |
| 50daySMA | 20daySMA |
|---|---|
| 33.883 | 35.158 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 31.46 | ||
| 30/12/25 | TREND | 32.77 | ||
| 20/01/26 | DIVIDEND | 3.01% | EXDIV.03/02 | |
| 21/01/26 | BREAKOUT | 35.05 |