
IBCP.US
Independent Bank Corporation
SECTOR:
24,336 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
70,891 | 83% |
OPEN | HIGH |
---|---|
34.31 | 34.35 |
200daySMA | 100daySMA |
---|---|
33.199 | 31.826 |
Close:34.33 |
|
---|---|
Change +0.110 |
%Change +0.32% |
LOW | CLOSE |
---|---|
33.98 | 34.33 |
50daySMA | 20daySMA |
---|---|
32.338 | 33.572 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 31.97 | |
16/08/24 | GCROSS | 32.64 | |
06/11/24 | 38.18 | ||
14/04/25 | DCROSS | 28.95 | |
02/05/25 | BREAKOUT | 31.5 | |
09/05/25 | TRIANGLE | 31.64 |