IBCP.US
Independent Bank Corporation
SECTOR:
45,624 USD traded on 29/12/2025
| Volume | %Daily avg. |
|---|---|
| 137,218 | 99% |
| OPEN | HIGH |
|---|---|
| 33.21 | 33.63 |
| 200daySMA | 100daySMA |
|---|---|
| 31.509 | 32.116 |
Close:33.25 |
|
|---|---|
|
Change +0.130 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 32.92 | 33.25 |
| 50daySMA | 20daySMA |
|---|---|
| 32.895 | 35.691 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 31.46 |