IBCP.US
Independent Bank Corporation
SECTOR:
32,734 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 104,951 | 122% |
| OPEN | HIGH |
|---|---|
| 31.33 | 32.03 |
| 200daySMA | 100daySMA |
|---|---|
| 32.628 | 32.115 |
Close:31.19 |
|
|---|---|
|
Change +0.060 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 30.95 | 31.19 |
| 50daySMA | 20daySMA |
|---|---|
| 32.907 | 33.937 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 32.64 | ||
| 24/10/24 | DIVIDEND | 2.89% | EXDIV.05/11 | |
| 06/11/24 | 38.18 | |||
| 14/04/25 | DCROSS | 28.95 | ||
| 02/05/25 | BREAKOUT | 31.5 | ||
| 04/06/25 | TREND | 31.07 | ||
| 12/08/25 | BREAKOUT | 31.76 | ||
| 22/08/25 | BREAKOUT | 32.81 | ||
| 03/09/25 | GCROSS | 32.74 |