IBCP.US
Independent Bank Corporation
SECTOR:
50,665 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 138,016 | 72% |
| OPEN | HIGH |
|---|---|
| 37.05 | 37.05 |
| 200daySMA | 100daySMA |
|---|---|
| 34.234 | 35.418 |
Close:36.71 |
|
|---|---|
|
Change -0.250 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 36.55 | 36.71 |
| 50daySMA | 20daySMA |
|---|---|
| 37.275 | 39.860 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 35.87 | ||
| 04/03/26 | TREND | 35.37 | ||
| 23/07/26 | DIVIDEND | 2.90% | EXDIV.04/08 |