IBCP.US
Independent Bank Corporation
SECTOR:
38,678 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 125,661 | 98% |
| OPEN | HIGH |
|---|---|
| 31.55 | 31.64 |
| 200daySMA | 100daySMA |
|---|---|
| 32.001 | 32.150 |
Close:30.78 |
|
|---|---|
|
Change -0.860 |
%Change -2.72% |
| LOW | CLOSE |
|---|---|
| 30.48 | 30.78 |
| 50daySMA | 20daySMA |
|---|---|
| 32.396 | 32.906 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 32.64 | ||
| 24/10/24 | DIVIDEND | 2.89% | EXDIV.05/11 | |
| 06/11/24 | 38.18 | |||
| 14/04/25 | DCROSS | 28.95 | ||
| 02/05/25 | BREAKOUT | 31.5 | ||
| 13/06/25 | TREND | 30.57 | ||
| 12/08/25 | BREAKOUT | 31.76 | ||
| 22/08/25 | BREAKOUT | 32.81 | ||
| 03/09/25 | GCROSS | 32.74 | ||
| 06/10/25 | DCROSS | 31.48 | ||
| 08/10/25 | GCROSS | 31.15 | ||
| 14/10/25 | BREAKOUT | 31.67 | ||
| 20/10/25 | BREAKOUT | 32.21 |