IBCP.US
Independent Bank Corporation
SECTOR:
3,846 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 10,115 | 14% |
| OPEN | HIGH |
|---|---|
| 37.57 | 37.775 |
| 200daySMA | 100daySMA |
|---|---|
| 29.388 | 34.246 |
Close:38.03 |
|
|---|---|
|
Change +0.740 |
%Change +1.98% |
| LOW | CLOSE |
|---|---|
| 36.78 | 38.03 |
| 50daySMA | 20daySMA |
|---|---|
| 35.741 | 39.807 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 31.97 | |
| 16/08/24 | GCROSS | 32.64 | |
| 06/11/24 | 38.18 |