IBCP.US
Independent Bank Corporation
SECTOR:
24,336 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 70,891 | 83% |
| OPEN | HIGH |
|---|---|
| 34.31 | 34.35 |
| 200daySMA | 100daySMA |
|---|---|
| 33.199 | 31.826 |
Close:34.33 |
|
|---|---|
|
Change +0.110 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 33.98 | 34.33 |
| 50daySMA | 20daySMA |
|---|---|
| 32.338 | 33.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 31.97 | |
| 16/08/24 | GCROSS | 32.64 | |
| 06/11/24 | 38.18 | ||
| 14/04/25 | DCROSS | 28.95 | |
| 02/05/25 | BREAKOUT | 31.5 | |
| 09/05/25 | TRIANGLE | 31.64 |