IBCP.US
Independent Bank Corporation
SECTOR:
57,374 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 171,013 | 101% |
| OPEN | HIGH |
|---|---|
| 33.55 | 33.7199 |
| 200daySMA | 100daySMA |
|---|---|
| 32.603 | 34.211 |
Close:33.55 |
|
|---|---|
|
Change -0.130 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 33.05 | 33.55 |
| 50daySMA | 20daySMA |
|---|---|
| 34.163 | 35.358 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 33.06 | ||
| 22/04/26 | DIVIDEND | 3.02% | EXDIV.04/05 |