IBCP.US
Independent Bank Corporation
SECTOR:
63,077 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 165,863 | 73% |
| OPEN | HIGH |
|---|---|
| 38.33 | 38.36 |
| 200daySMA | 100daySMA |
|---|---|
| 33.793 | 34.755 |
Close:38.03 |
|
|---|---|
|
Change -0.470 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 38.01 | 38.03 |
| 50daySMA | 20daySMA |
|---|---|
| 36.385 | 38.876 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 35.87 | ||
| 04/03/26 | TREND | 35.37 | ||
| 23/07/26 | DIVIDEND | 2.90% | EXDIV.04/08 |