IBCP.US
Independent Bank Corporation
SECTOR:
32,024 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 96,634 | 112% |
| OPEN | HIGH |
|---|---|
| 32.73 | 33.31 |
| 200daySMA | 100daySMA |
|---|---|
| 32.907 | 31.578 |
Close:33.14 |
|
|---|---|
|
Change +0.420 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 32.5441 | 33.14 |
| 50daySMA | 20daySMA |
|---|---|
| 32.603 | 32.668 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 31.97 | ||
| 16/08/24 | GCROSS | 32.64 | ||
| 06/11/24 | 38.18 | |||
| 14/04/25 | DCROSS | 28.95 | ||
| 02/05/25 | BREAKOUT | 31.5 | ||
| 09/05/25 | TRIANGLE | 31.64 | ||
| 23/07/25 | DIVIDEND | 2.87% | EXDIV.05/08 | |
| 12/08/25 | BREAKOUT | 31.76 | ||
| 22/08/25 | BREAKOUT | 32.81 |