IBCP.US
Independent Bank Corporation
SECTOR:
175,268 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 483,766 | 273% |
| OPEN | HIGH |
|---|---|
| 35.78 | 36.35 |
| 200daySMA | 100daySMA |
|---|---|
| 33.124 | 34.523 |
Close:36.23 |
|
|---|---|
|
Change +0.650 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 35.66 | 36.23 |
| 50daySMA | 20daySMA |
|---|---|
| 34.702 | 36.356 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 35.87 | |
| 04/03/26 | TREND | 35.37 |