PECO.US
Phillips Edison & Co Inc
SECTOR:
1,410,104 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,330,430 | 277% |
| OPEN | HIGH |
|---|---|
| 42.28 | 42.68 |
| 200daySMA | 100daySMA |
|---|---|
| 36.675 | 39.202 |
Close:42.34 |
|
|---|---|
|
Change +0.130 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 42.13 | 42.34 |
| 50daySMA | 20daySMA |
|---|---|
| 40.805 | 42.809 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/03/26 | TREND | 37.97 | ||
| 01/05/26 | DIVIDEND | 3.19% | EXDIV.15/05 | |
| 15/05/26 | TRIANGLE | 39.29 |