PECO.US
Phillips Edison & Co Inc
SECTOR:
340,802 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 853,927 | 101% |
| OPEN | HIGH |
|---|---|
| 39.8 | 40.15 |
| 200daySMA | 100daySMA |
|---|---|
| 38.161 | 40.710 |
Close:39.91 |
|
|---|---|
|
Change +0.280 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 39.56 | 39.91 |
| 50daySMA | 20daySMA |
|---|---|
| 42.357 | 42.876 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/03/26 | TREND | 37.97 | ||
| 15/05/26 | TRIANGLE | 39.29 | ||
| 01/07/26 | DIVIDEND | 3.05% | EXDIV.15/07 | |
| 16/07/26 | BREAKOUT | 43.73 |