PECO.US
Phillips Edison & Co Inc
SECTOR:
265,927 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 670,517 | 76% |
| OPEN | HIGH |
|---|---|
| 39.74 | 40.225 |
| 200daySMA | 100daySMA |
|---|---|
| 37.939 | 40.502 |
Close:39.66 |
|
|---|---|
|
Change -0.350 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 39.3 | 39.66 |
| 50daySMA | 20daySMA |
|---|---|
| 42.478 | 44.596 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/03/26 | TREND | 37.97 | ||
| 15/05/26 | TRIANGLE | 39.29 | ||
| 01/07/26 | DIVIDEND | 3.05% | EXDIV.15/07 | |
| 16/07/26 | BREAKOUT | 43.73 |