PECO.US
Phillips Edison & Co Inc
SECTOR:
165,875 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 461,663 | 51% |
| OPEN | HIGH |
|---|---|
| 35.5 | 35.95 |
| 200daySMA | 100daySMA |
|---|---|
| 36.370 | 35.779 |
Close:35.93 |
|
|---|---|
|
Change +0.530 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 35.36 | 35.93 |
| 50daySMA | 20daySMA |
|---|---|
| 35.900 | 36.987 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 35.15 | ||
| 21/08/24 | TRIANGLE | 35.71 | ||
| 10/10/24 | TREND | 35.85 | ||
| 15/10/24 | BREAKOUT | 37.265 | ||
| 28/04/25 | DCROSS | 35.01 | ||
| 05/05/25 | DIVIDEND | 3.46% | EXDIV.16/05 |