PECO.US
Phillips Edison & Co Inc
SECTOR:
287,374 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 844,721 | 115% |
| OPEN | HIGH |
|---|---|
| 34.51 | 34.58 |
| 200daySMA | 100daySMA |
|---|---|
| 33.950 | 33.482 |
Close:34.02 |
|
|---|---|
|
Change +0.170 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 32.75 | 34.02 |
| 50daySMA | 20daySMA |
|---|---|
| 33.131 | 35.142 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/23 | BREAKOUT | 35.31 | ||
| 22/05/24 | DCROSS | 31.95 | ||
| 03/06/24 | DIVIDEND | 3.66% | EXDIV.17/06 | |
| 11/07/24 | BREAKOUT | 33.36 |