PECO.US
Phillips Edison & Co Inc
SECTOR:
300,815 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 856,535 | 91% |
| OPEN | HIGH |
|---|---|
| 35.09 | 35.42 |
| 200daySMA | 100daySMA |
|---|---|
| 35.679 | 35.019 |
Close:35.12 |
|
|---|---|
|
Change -0.070 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 34.92 | 35.12 |
| 50daySMA | 20daySMA |
|---|---|
| 35.081 | 35.699 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 35.15 | ||
| 06/09/24 | DIVIDEND | 3.32% | EXDIV.16/09 | |
| 15/10/24 | BREAKOUT | 37.265 | ||
| 28/04/25 | DCROSS | 35.01 | ||
| 22/08/25 | BREAKOUT | 34.845 |