PECO.US
Phillips Edison & Co Inc
SECTOR:
224,229 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 642,490 | 84% |
| OPEN | HIGH |
|---|---|
| 35.13 | 35.42 |
| 200daySMA | 100daySMA |
|---|---|
| 36.317 | 35.694 |
Close:34.9 |
|
|---|---|
|
Change -0.310 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 34.84 | 34.9 |
| 50daySMA | 20daySMA |
|---|---|
| 35.956 | 37.122 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 35.15 | ||
| 15/10/24 | BREAKOUT | 37.265 | ||
| 28/04/25 | DCROSS | 35.01 | ||
| 03/06/25 | DIVIDEND | 3.42% | EXDIV.16/06 |