PECO.US
Phillips Edison & Co Inc
SECTOR:
360,208 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,051,398 | 116% |
| OPEN | HIGH |
|---|---|
| 34.77 | 34.77 |
| 200daySMA | 100daySMA |
|---|---|
| 34.869 | 34.752 |
Close:34.26 |
|
|---|---|
|
Change -0.470 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 34.135 | 34.26 |
| 50daySMA | 20daySMA |
|---|---|
| 35.140 | 35.680 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 35.15 | ||
| 06/09/24 | DIVIDEND | 3.32% | EXDIV.16/09 | |
| 15/10/24 | BREAKOUT | 37.265 | ||
| 28/04/25 | DCROSS | 35.01 | ||
| 22/08/25 | BREAKOUT | 34.845 | ||
| 29/09/25 | TREND | 34.22 | ||
| 17/10/25 | GCROSS | 34.51 |