PECO.US
Phillips Edison & Co Inc
SECTOR:
430,849 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,045,750 | 84% |
| OPEN | HIGH |
|---|---|
| 40.58 | 41.32 |
| 200daySMA | 100daySMA |
|---|---|
| 39.044 | 40.051 |
Close:41.2 |
|
|---|---|
|
Change +0.370 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 40.475 | 41.2 |
| 50daySMA | 20daySMA |
|---|---|
| 38.929 | 40.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | TREND | 37.97 | |
| 15/05/26 | TRIANGLE | 39.29 | |
| 16/07/26 | BREAKOUT | 43.73 | |
| 10/11/26 | DCROSS | 41.2 |