PECO.US
Phillips Edison & Co Inc
SECTOR:
199,577 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 568,435 | 73% |
| OPEN | HIGH |
|---|---|
| 35.52 | 35.92 |
| 200daySMA | 100daySMA |
|---|---|
| 35.439 | 35.024 |
Close:35.11 |
|
|---|---|
|
Change -0.290 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 35.09 | 35.11 |
| 50daySMA | 20daySMA |
|---|---|
| 35.125 | 36.728 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 35.15 | ||
| 06/09/24 | DIVIDEND | 3.32% | EXDIV.16/09 | |
| 15/10/24 | BREAKOUT | 37.265 | ||
| 28/04/25 | DCROSS | 35.01 | ||
| 22/08/25 | BREAKOUT | 34.845 |