
PECO.US
Phillips Edison & Co Inc
SECTOR:
155,346 USD traded on 03/07/2025
Volume | %Daily avg. |
---|---|
441,201 | 55% |
OPEN | HIGH |
---|---|
35.23 | 35.46 |
200daySMA | 100daySMA |
---|---|
36.328 | 35.703 |
Close:35.21 |
|
---|---|
Change +0.140 |
%Change +0.40% |
LOW | CLOSE |
---|---|
35.0325 | 35.21 |
50daySMA | 20daySMA |
---|---|
35.954 | 37.137 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | GCROSS | 35.15 | ||
15/10/24 | BREAKOUT | 37.265 | ||
28/04/25 | DCROSS | 35.01 | ||
03/06/25 | DIVIDEND | 3.42% | EXDIV.16/06 |