
PECO.US
Phillips Edison & Co Inc
SECTOR:
224,229 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
642,490 | 84% |
OPEN | HIGH |
---|---|
35.13 | 35.42 |
200daySMA | 100daySMA |
---|---|
36.317 | 35.694 |
Close:34.9 |
|
---|---|
Change -0.310 |
%Change -0.88% |
LOW | CLOSE |
---|---|
34.84 | 34.9 |
50daySMA | 20daySMA |
---|---|
35.956 | 37.122 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | GCROSS | 35.15 | ||
15/10/24 | BREAKOUT | 37.265 | ||
28/04/25 | DCROSS | 35.01 | ||
03/06/25 | DIVIDEND | 3.42% | EXDIV.16/06 |