PECO.US
Phillips Edison & Co Inc
SECTOR:
345,546 USD traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 986,993 | 128% |
| OPEN | HIGH |
|---|---|
| 34.77 | 35.18 |
| 200daySMA | 100daySMA |
|---|---|
| 36.091 | 35.457 |
Close:35.01 |
|
|---|---|
|
Change +0.220 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 34.7 | 35.01 |
| 50daySMA | 20daySMA |
|---|---|
| 35.784 | 36.599 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 35.15 | ||
| 15/10/24 | BREAKOUT | 37.265 | ||
| 28/04/25 | DCROSS | 35.01 | ||
| 03/06/25 | DIVIDEND | 3.42% | EXDIV.16/06 |