PECO.US
Phillips Edison & Co Inc
SECTOR:
179,175 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 508,588 | 55% |
| OPEN | HIGH |
|---|---|
| 35.59 | 35.79 |
| 200daySMA | 100daySMA |
|---|---|
| 36.395 | 36.386 |
Close:35.23 |
|
|---|---|
|
Change -0.280 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 34.96 | 35.23 |
| 50daySMA | 20daySMA |
|---|---|
| 36.164 | 36.951 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 35.15 | ||
| 15/10/24 | BREAKOUT | 37.265 | ||
| 02/04/25 | DIVIDEND | 3.34% | EXDIV.15/04 | |
| 28/04/25 | DCROSS | 35.01 |