KNSA.US
Kiniksa Pharmaceuticals Ltd
SECTOR:
1,115,758 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,378,841 | 174% |
| OPEN | HIGH |
|---|---|
| 81.4824 | 82.94 |
| 200daySMA | 100daySMA |
|---|---|
| 47.565 | 53.593 |
Close:80.92 |
|
|---|---|
|
Change +1.480 |
%Change +1.86% |
| LOW | CLOSE |
|---|---|
| 77.57 | 80.92 |
| 50daySMA | 20daySMA |
|---|---|
| 58.575 | 67.226 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 46.74 | |
| 31/03/26 | BREAKOUT | 48.15 | |
| 01/04/26 | TRIANGLE | 48.13 |