KNSA.US
Kiniksa Pharmaceuticals Ltd
SECTOR:
146,534 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 391,071 | 91% |
| OPEN | HIGH |
|---|---|
| 38.41 | 38.59 |
| 200daySMA | 100daySMA |
|---|---|
| 26.072 | 31.161 |
Close:37.47 |
|
|---|---|
|
Change -1.170 |
%Change -3.03% |
| LOW | CLOSE |
|---|---|
| 37.35 | 37.47 |
| 50daySMA | 20daySMA |
|---|---|
| 34.457 | 38.316 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TRIANGLE | 26.63 | |
| 09/09/24 | TREND | 24.04 | |
| 10/01/25 | DCROSS | 19.93 | |
| 28/02/25 | BREAKOUT | 20.28 | |
| 13/05/25 | GCROSS | 25.6 |