KNSA.US
Kiniksa Pharmaceuticals Ltd
SECTOR:
196,490 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 588,646 | 82% |
| OPEN | HIGH |
|---|---|
| 33.1 | 33.81 |
| 200daySMA | 100daySMA |
|---|---|
| 23.933 | 26.889 |
Close:33.38 |
|
|---|---|
|
Change +0.100 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 32.955 | 33.38 |
| 50daySMA | 20daySMA |
|---|---|
| 29.930 | 32.021 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TRIANGLE | 26.63 | |
| 09/09/24 | TREND | 24.04 | |
| 10/01/25 | DCROSS | 19.93 | |
| 28/02/25 | BREAKOUT | 20.28 | |
| 13/05/25 | GCROSS | 25.6 |