KNSA.US
Kiniksa Pharmaceuticals Ltd
SECTOR:
228,361 USD traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 463,866 | 86% |
| OPEN | HIGH |
|---|---|
| 47.98 | 50.48 |
| 200daySMA | 100daySMA |
|---|---|
| 43.178 | 47.700 |
Close:49.23 |
|
|---|---|
|
Change +1.380 |
%Change +2.88% |
| LOW | CLOSE |
|---|---|
| 47.425 | 49.23 |
| 50daySMA | 20daySMA |
|---|---|
| 51.182 | 56.889 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 46.74 | |
| 31/03/26 | BREAKOUT | 48.15 | |
| 01/04/26 | TRIANGLE | 48.13 |