KNSA.US
Kiniksa Pharmaceuticals Ltd
SECTOR:
201,365 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 701,134 | 96% |
| OPEN | HIGH |
|---|---|
| 28.61 | 29.29 |
| 200daySMA | 100daySMA |
|---|---|
| 23.147 | 23.524 |
Close:28.72 |
|
|---|---|
|
Change +0.280 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 28.25 | 28.72 |
| 50daySMA | 20daySMA |
|---|---|
| 26.037 | 29.599 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TRIANGLE | 26.63 | |
| 09/09/24 | TREND | 24.04 | |
| 10/01/25 | DCROSS | 19.93 | |
| 28/02/25 | BREAKOUT | 20.28 | |
| 13/05/25 | GCROSS | 25.6 |