ENTX.US
Entera Bio Ltd
SECTOR:
5,234 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 184,303 | 60% |
| OPEN | HIGH |
|---|---|
| 2.87 | 2.97 |
| 200daySMA | 100daySMA |
|---|---|
| 2.047 | 2.044 |
Close:2.84 |
|
|---|---|
|
Change -0.070 |
%Change -2.41% |
| LOW | CLOSE |
|---|---|
| 2.77 | 2.84 |
| 50daySMA | 20daySMA |
|---|---|
| 2.142 | 2.509 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 1.7727 | |
| 29/11/24 | DCROSS | 1.64 | |
| 07/01/25 | GCROSS | 2.49 | |
| 03/06/25 | DCROSS | 2.075 | |
| 05/06/25 | DCROSS | 2.01 | |
| 10/06/25 | GCROSS | 2.125 | |
| 24/07/25 | DCROSS | 1.91 | |
| 22/10/25 | GCROSS | 2.3 |