ENTX.US
Entera Bio Ltd
SECTOR:
273 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,027 | 5% |
| OPEN | HIGH |
|---|---|
| 1.93 | 1.96 |
| 200daySMA | 100daySMA |
|---|---|
| 2.017 | 1.971 |
Close:1.95 |
|
|---|---|
|
Change +0.050 |
%Change +2.63% |
| LOW | CLOSE |
|---|---|
| 1.9 | 1.95 |
| 50daySMA | 20daySMA |
|---|---|
| 1.988 | 2.042 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 1.7727 | |
| 29/11/24 | DCROSS | 1.64 | |
| 07/01/25 | GCROSS | 2.49 | |
| 03/06/25 | DCROSS | 2.075 | |
| 05/06/25 | DCROSS | 2.01 | |
| 10/06/25 | GCROSS | 2.125 | |
| 24/07/25 | DCROSS | 1.91 |