ENTX.US
Entera Bio Ltd
SECTOR:
3,580 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 126,965 | 44% |
| OPEN | HIGH |
|---|---|
| 2.75 | 2.85 |
| 200daySMA | 100daySMA |
|---|---|
| 2.043 | 2.028 |
Close:2.82 |
|
|---|---|
|
Change +0.090 |
%Change +3.30% |
| LOW | CLOSE |
|---|---|
| 2.6 | 2.82 |
| 50daySMA | 20daySMA |
|---|---|
| 2.103 | 2.409 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | TREND | 1.7727 | |
| 29/11/24 | DCROSS | 1.64 | |
| 07/01/25 | GCROSS | 2.49 | |
| 03/06/25 | DCROSS | 2.075 | |
| 05/06/25 | DCROSS | 2.01 | |
| 10/06/25 | GCROSS | 2.125 | |
| 24/07/25 | DCROSS | 1.91 | |
| 22/10/25 | GCROSS | 2.3 |