
ENTX.US
Entera Bio Ltd
SECTOR:
310 USD traded on 27/06/2025
Volume | %Daily avg. |
---|---|
15,697 | 40% |
OPEN | HIGH |
---|---|
2 | 2 |
200daySMA | 100daySMA |
---|---|
2.008 | 2.033 |
Close:1.9799 |
|
---|---|
Change -0.020 |
%Change -1% |
LOW | CLOSE |
---|---|
1.91 | 1.9799 |
50daySMA | 20daySMA |
---|---|
2.077 | 2.095 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/10/24 | TREND | 1.7727 | |
29/11/24 | DCROSS | 1.64 | |
07/01/25 | GCROSS | 2.49 | |
03/06/25 | DCROSS | 2.075 | |
05/06/25 | DCROSS | 2.01 | |
10/06/25 | GCROSS | 2.125 |