Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:High Volume List
Updated 21/05/2025
Click here for High Volume list sorted by Company Name
LTRY - Lottery.com Inc. Common Stock
Sector:
Volume:161,867,552 - vs daily avg (1987%)
Current Price:1.78, +1.010, +131.22%
Approx. USD. traded today:2,881,242
LTRY History
APVO - Aptevo Therapeutics Inc
Sector:
Volume:118,027,475 - vs daily avg (1839%)
Current Price:0.38, +0.070, +22.59%
Approx. USD. traded today:448,504
APVO History
SGMA - SigmaTron International Inc
Sector:
Volume:19,002,697 - vs daily avg (1782%)
Current Price:2.97, +1.680, +130.23%
Approx. USD. traded today:564,380
SGMA History
AKYA - Akoya Biosciences Inc
Sector:
Volume:17,117,212 - vs daily avg (1766%)
Current Price:1.31, +0.250, +23.58%
Approx. USD. traded today:224,235
AKYA History
CFSB - CFSB Bancorp Inc
Sector:
Volume:255,656 - vs daily avg (1681%)
Current Price:13.68, +5.490, +67.03%
Approx. USD. traded today:34,973
CFSB History
BOLT - Bolt Biotherapeutics
Sector:
Volume:10,338,207 - vs daily avg (1674%)
Current Price:0.317, -0.013, -3.03%
Approx. USD. traded today:32,772
BOLT History
GLLI - Globalink Investment Inc
Sector:
Volume:300 - vs daily avg (1578%)
Current Price:11.6, +0.470, +4.22%
Approx. USD. traded today:34
GLLI History
BDSX - Biodesix Inc
Sector:
Volume:351,927,815 - vs daily avg (1552%)
Current Price:0.392, +0.121, +44.31%
Approx. USD. traded today:1,379,557
BDSX History
EDBLW - Edible Garden AG Incorporated
Sector:
Volume:910,850 - vs daily avg (1508%)
Current Price:0.2475, +0.172, +226.36%
Approx. USD. traded today:2,254
EDBLW History
EDBL - Edible Garden AG Inc
Sector:
Volume:108,979,022 - vs daily avg (1137%)
Current Price:4.99, +1.390, +38.61%
Approx. USD. traded today:5,438,053
EDBL History
RILY - B. Riley Financial Inc
Sector:
Volume:10,580,102 - vs daily avg (1046%)
Current Price:3.02, -0.250, -7.65%
Approx. USD. traded today:319,519
RILY History
NVTS - Navitas Semiconductor Corp
Sector:
Volume:55,751,260 - vs daily avg (1045%)
Current Price:1.91, -0.090, -4.50%
Approx. USD. traded today:1,064,849
NVTS History
MRM - Medirom Healthcare Technologies Inc
Sector:
Volume:7,761,754 - vs daily avg (1018%)
Current Price:1.78, +0.480, +36.92%
Approx. USD. traded today:138,159
MRM History
STRR - Star Equity Holdings Inc
Sector:
Volume:363,512 - vs daily avg (914%)
Current Price:2.1699, 0, 0
Approx. USD. traded today:7,887
STRR History
MTEX - Mannatech Incorporated
Sector:
Volume:18,491 - vs daily avg (887%)
Current Price:10.52, +1.510, +16.76%
Approx. USD. traded today:1,945
MTEX History
ESLAW - Estrella Immunopharma Inc.
Sector:
Volume:27,777 - vs daily avg (882%)
Current Price:0.04, 0, 0
Approx. USD. traded today:11
ESLAW History
TLSIW - TriSalus Life Sciences Inc.
Sector:
Volume:5,003 - vs daily avg (861%)
Current Price:1.31, -0.120, -8.39%
Approx. USD. traded today:65
TLSIW History
CPSH - Cps Technologies
Sector:
Volume:481,918 - vs daily avg (831%)
Current Price:2.355, +0.235, +10.85%
Approx. USD. traded today:11,349
CPSH History
MYPSW - PLAYSTUDIOS Inc
Sector:
Volume:76,399 - vs daily avg (808%)
Current Price:0.0199, +0.006, +71.43%
Approx. USD. traded today:15
MYPSW History
WTMA - Welsbach Technology Metals Acquisition Corp
Sector:
Volume:2,022 - vs daily avg (757%)
Current Price:12.25, +0.250, +2.08%
Approx. USD. traded today:247
WTMA History
KVACU - Keen Vision Acquisition Corporation Units
Sector:
Volume:1,149 - vs daily avg (746%)
Current Price:11.31, +0.160, +1.43%
Approx. USD. traded today:129
KVACU History
FSEA - First Seacoast Bancorp
Sector:
Volume:128,856 - vs daily avg (738%)
Current Price:11, -0.265, -2.40%
Approx. USD. traded today:14,174
FSEA History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:2,154,388 - vs daily avg (718%)
Current Price:4.24, +0.280, +7.07%
Approx. USD. traded today:91,346
IDN History
TLF - Tandy Leather Factory Inc
Sector:
Volume:115,829 - vs daily avg (700%)
Current Price:2.96, +0.050, +1.72%
Approx. USD. traded today:3,428
TLF History
GTBP - GT Biopharma Inc
Sector:
Volume:462,459 - vs daily avg (695%)
Current Price:2.66, +0.495, +23.09%
Approx. USD. traded today:12,301
GTBP History
KVHI - KVH Industries Inc
Sector:
Volume:222,985 - vs daily avg (687%)
Current Price:5.3, +0.120, +2.32%
Approx. USD. traded today:11,818
KVHI History
QSIAW - Quantum-Si incorporated
Sector:
Volume:318,770 - vs daily avg (677%)
Current Price:0.9599, +0.180, +23.08%
Approx. USD. traded today:3,059
QSIAW History
OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares
Sector:
Volume:462 - vs daily avg (669%)
Current Price:11.7, -0.017, -0.17%
Approx. USD. traded today:54
OAKU History
PBBK - PB Bankshares Inc
Sector:
Volume:38,627 - vs daily avg (650%)
Current Price:15.48, -0.280, -1.78%
Approx. USD. traded today:5,979
PBBK History
LXEH - Lixiang Education Holding Co Ltd
Sector:
Volume:2,202,022 - vs daily avg (641%)
Current Price:2.05, -0.180, -8.07%
Approx. USD. traded today:45,141
LXEH History
NVVEW - Nuvve Holding Corp
Sector:
Volume:1,162,378 - vs daily avg (617%)
Current Price:0.06, +0.034, +115.83%
Approx. USD. traded today:697
NVVEW History
PRTC - PureTech Health PLC
Sector:
Volume:19,733 - vs daily avg (608%)
Current Price:17.91, +0.485, +2.75%
Approx. USD. traded today:3,534
PRTC History
LAES - SEALSQ Corp
Sector:
Volume:68,139,601 - vs daily avg (594%)
Current Price:3.45, +0.200, +6.15%
Approx. USD. traded today:2,350,816
LAES History
PTPI - Petros Pharmaceuticals Inc
Sector:
Volume:255,793,944 - vs daily avg (586%)
Current Price:0.0664, -0.058, -48.39%
Approx. USD. traded today:169,847
PTPI History
TPG - TPG Inc
Sector:
Volume:10,089,166 - vs daily avg (559%)
Current Price:47.27, -2.630, -5.27%
Approx. USD. traded today:4,769,148
TPG History
PEGA - Pegasystems Inc
Sector:
Volume:7,678,257 - vs daily avg (536%)
Current Price:99.57, -3.720, -3.60%
Approx. USD. traded today:7,645,240
PEGA History
WIX - Wix.Com Ltd
Sector:
Volume:4,603,433 - vs daily avg (534%)
Current Price:152.34, -29.400, -16.18%
Approx. USD. traded today:7,012,869
WIX History
PFX - Phenixfin Corporation
Sector:
Volume:8,896 - vs daily avg (522%)
Current Price:50, -0.561, -1.11%
Approx. USD. traded today:4,448
PFX History
URGN - UroGen Pharma Ltd
Sector:
Volume:9,674,254 - vs daily avg (512%)
Current Price:4.17, -3.370, -44.69%
Approx. USD. traded today:403,416
URGN History
BIDU - Baidu Inc
Sector:
Volume:16,611,571 - vs daily avg (498%)
Current Price:85.48, -3.860, -4.32%
Approx. USD. traded today:14,199,570
BIDU History
QIPT - Quipt Home Medical Corp
Sector:
Volume:10,045,980 - vs daily avg (482%)
Current Price:1.95, -0.190, -8.88%
Approx. USD. traded today:195,896
QIPT History
EVLVW - Evolv Technologies Holdings Inc
Sector:
Volume:467,782 - vs daily avg (473%)
Current Price:0.4971, +0.017, +4.17%
Approx. USD. traded today:2,325
EVLVW History
CIGI - Colliers International Group Inc Bats
Sector:
Volume:640,628 - vs daily avg (451%)
Current Price:119.32, -6.270, -4.99%
Approx. USD. traded today:764,397
CIGI History
ARQQ - Arqit Quantum Inc
Sector:
Volume:3,295,776 - vs daily avg (439%)
Current Price:25.89, +1.260, +5.12%
Approx. USD. traded today:853,276
ARQQ History
RDZNW - Roadzen Inc
Sector:
Volume:46,968 - vs daily avg (426%)
Current Price:0.0411, -0.015, -35.40%
Approx. USD. traded today:19
RDZNW History
EBON - Ebang International Holdings
Sector:
Volume:41,425 - vs daily avg (410%)
Current Price:3.65, -0.170, -4.45%
Approx. USD. traded today:1,512
EBON History
OXSQZ - Oxford Square Capital Corp. - 6.25 Notes due 2026
Sector:
Volume:13,594 - vs daily avg (410%)
Current Price:24.81, -0.050, -0.20%
Approx. USD. traded today:3,372
OXSQZ History
KOSS - Koss Corporation
Sector:
Volume:279,801 - vs daily avg (409%)
Current Price:5.89, -0.220, -3.60%
Approx. USD. traded today:16,480
KOSS History
BLTE - Belite Bio Inc ADR
Sector:
Volume:122,848 - vs daily avg (406%)
Current Price:67.29, +2.480, +3.83%
Approx. USD. traded today:82,664
BLTE History
NRXP - NRX Pharmaceuticals Inc
Sector:
Volume:1,334,165 - vs daily avg (405%)
Current Price:2.63, -0.150, -5.40%
Approx. USD. traded today:35,088
NRXP History
TCRX - Tscan Therapeutics Inc
Sector:
Volume:2,605,865 - vs daily avg (401%)
Current Price:1.32, +0.110, +9.09%
Approx. USD. traded today:34,397
TCRX History
MTC - MMTEC Inc
Sector:
Volume:303,271 - vs daily avg (394%)
Current Price:1.02, -0.150, -12.82%
Approx. USD. traded today:3,093
MTC History
WB - Weibo Corp
Sector:
Volume:3,908,302 - vs daily avg (393%)
Current Price:8.78, +0.360, +4.28%
Approx. USD. traded today:343,148
WB History
SWIN - Solowin Holdings Ordinary Share
Sector:
Volume:254,983 - vs daily avg (387%)
Current Price:1.65, -0.280, -14.51%
Approx. USD. traded today:4,207
SWIN History
SPKLU - Spark I Acquisition Corp. Unit
Sector:
Volume:200 - vs daily avg (384%)
Current Price:11.963, +1.030, +9.42%
Approx. USD. traded today:23
SPKLU History
WALDW - Waldencast Acquisition Corp
Sector:
Volume:43,346 - vs daily avg (383%)
Current Price:0.06, +0.010, +20%
Approx. USD. traded today:26
WALDW History
FGF - FG Financial Group
Sector:
Volume:5,032 - vs daily avg (382%)
Current Price:16.04, -0.646, -3.90%
Approx. USD. traded today:807
FGF History
AEI - Alset Ehome International Inc
Sector:
Volume:82,237 - vs daily avg (375%)
Current Price:0.915, -0.033, -3.16%
Approx. USD. traded today:752
AEI History
DGLY - Digital Ally Inc
Sector:
Volume:258,129,314 - vs daily avg (375%)
Current Price:0.03, -0.006, -27.78%
Approx. USD. traded today:77,438
DGLY History
UBCP - United Bancorp Inc
Sector:
Volume:14,453 - vs daily avg (375%)
Current Price:13.5, -0.010, -0.07%
Approx. USD. traded today:1,951
UBCP History
WRAP - Wrap Technologies Inc
Sector:
Volume:335,969 - vs daily avg (369%)
Current Price:1.37, -0.060, -4.20%
Approx. USD. traded today:4,602
WRAP History
CXAI - CXApp Inc.
Sector:
Volume:2,101,194 - vs daily avg (366%)
Current Price:1.07, -0.320, -23.02%
Approx. USD. traded today:22,482
CXAI History
RVYL - Ryvyl Inc
Sector:
Volume:207,765 - vs daily avg (366%)
Current Price:0.6751, +0.072, +11.61%
Approx. USD. traded today:1,402
RVYL History
ASPI - ASP Isotopes Inc. Common Stock
Sector:
Volume:9,668,807 - vs daily avg (365%)
Current Price:7.76, +0.760, +10.86%
Approx. USD. traded today:750,299
ASPI History
CLPS - CLPS Inc
Sector:
Volume:26,940 - vs daily avg (365%)
Current Price:0.9931, -0.007, -1%
Approx. USD. traded today:267
CLPS History
NIU - Niu Technologies
Sector:
Volume:3,892,443 - vs daily avg (363%)
Current Price:3.73, +0.520, +16.20%
Approx. USD. traded today:145,188
NIU History
NWGL - Nature Wood Group Limited American Depositary Shares
Sector:
Volume:199,423 - vs daily avg (362%)
Current Price:1.62, +0.110, +7.28%
Approx. USD. traded today:3,230
NWGL History
RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028
Sector:
Volume:62,195 - vs daily avg (359%)
Current Price:6.51, +0.210, +3.33%
Approx. USD. traded today:4,048
RILYT History
PANW - Palo Alto Networks Inc
Sector:
Volume:19,034,035 - vs daily avg (358%)
Current Price:181.26, -13.200, -6.80%
Approx. USD. traded today:34,501,091
PANW History
CREX - Creative Realities Inc
Sector:
Volume:201,111 - vs daily avg (353%)
Current Price:2.43, +0.400, +19.70%
Approx. USD. traded today:4,886
CREX History
NVX - Novonix Ltd ADR
Sector:
Volume:194,130 - vs daily avg (352%)
Current Price:1.16, -0.210, -15.33%
Approx. USD. traded today:2,251
NVX History
NRSN - Neurosense Therapeutics Ltd
Sector:
Volume:788,638 - vs daily avg (350%)
Current Price:1.5, -0.130, -7.98%
Approx. USD. traded today:11,829
NRSN History
CLRO - ClearOne Inc
Sector:
Volume:108,620 - vs daily avg (349%)
Current Price:0.48, -0.030, -5.88%
Approx. USD. traded today:521
CLRO History
OPXS - Optex Systems Holdings Inc. Common Stock
Sector:
Volume:91,451 - vs daily avg (348%)
Current Price:7.92, -0.330, -4%
Approx. USD. traded today:7,242
OPXS History
LPSN - LivePerson Inc
Sector:
Volume:3,176,451 - vs daily avg (344%)
Current Price:0.7236, -0.054, -6.43%
Approx. USD. traded today:22,984
LPSN History
SCLXW - Scilex Holding Company
Sector:
Volume:16,552 - vs daily avg (338%)
Current Price:0.11, 0, 0
Approx. USD. traded today:18
SCLXW History
ICCC - ImmuCell Corporation
Sector:
Volume:67,322 - vs daily avg (336%)
Current Price:6.14, +0.600, +10.83%
Approx. USD. traded today:4,133
ICCC History
TOMZ - TOMI Environmental Solutions Inc
Sector:
Volume:39,174 - vs daily avg (332%)
Current Price:0.81, -0.011, -1.22%
Approx. USD. traded today:317
TOMZ History
GAN - Gan Ltd
Sector:
Volume:1,024,254 - vs daily avg (328%)
Current Price:1.95, -0.010, -0.51%
Approx. USD. traded today:19,972
GAN History
SANG - Sangoma Technologies Corp
Sector:
Volume:15,798 - vs daily avg (327%)
Current Price:5.4, -0.150, -2.70%
Approx. USD. traded today:853
SANG History
GOVXW - GeoVax Labs Inc
Sector:
Volume:68,386 - vs daily avg (325%)
Current Price:0.0379, -0.006, -22.94%
Approx. USD. traded today:25
GOVXW History
CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock
Sector:
Volume:21,714,446 - vs daily avg (320%)
Current Price:8.66, -0.570, -6.18%
Approx. USD. traded today:1,880,471
CCCS History
QSI - QuantumSi Inc
Sector:
Volume:20,928,388 - vs daily avg (319%)
Current Price:1.475, -0.205, -11.90%
Approx. USD. traded today:308,693
QSI History
SKYX - SKYX Platforms Corp
Sector:
Volume:1,509,017 - vs daily avg (318%)
Current Price:1.45, -0.020, -1.36%
Approx. USD. traded today:21,880
SKYX History
CIFR - Cipher Mining Inc
Sector:
Volume:57,525,859 - vs daily avg (317%)
Current Price:3.505, -0.275, -7.14%
Approx. USD. traded today:2,016,281
CIFR History
CARV - Carver Bancorp Inc
Sector:
Volume:54,696 - vs daily avg (315%)
Current Price:1.48, +0.060, +4.23%
Approx. USD. traded today:809
CARV History
SMLR - Semler Scientific Inc
Sector:
Volume:3,087,508 - vs daily avg (314%)
Current Price:44.89, +3.010, +7.19%
Approx. USD. traded today:1,385,982
SMLR History
CVCO - Cavco Industries Inc
Sector:
Volume:202,281 - vs daily avg (308%)
Current Price:516.02, -3.750, -0.72%
Approx. USD. traded today:1,043,810
CVCO History
NMRK - Newmark Group Inc
Sector:
Volume:3,620,300 - vs daily avg (306%)
Current Price:10.28, -1.110, -9.75%
Approx. USD. traded today:372,166
NMRK History
PARAA - Paramount Global Class A
Sector:
Volume:78,532 - vs daily avg (306%)
Current Price:22.57, -0.230, -1.01%
Approx. USD. traded today:17,724
PARAA History
IMCC - Im Cannabis Corp
Sector:
Volume:40,016 - vs daily avg (303%)
Current Price:1.76, +0.040, +2.33%
Approx. USD. traded today:704
IMCC History
NSTS - NSTS Bancorp Inc
Sector:
Volume:8,200 - vs daily avg (303%)
Current Price:11.88, +0.109, +0.93%
Approx. USD. traded today:974
NSTS History
ATCOL - Atlas Corp
Sector:
Volume:18,267 - vs daily avg (301%)
Current Price:25.0775, 0, 0
Approx. USD. traded today:4,580
ATCOL History
HIFS - Hingham Institution for Savings
Sector:
Volume:114,911 - vs daily avg (301%)
Current Price:255.4, -7.410, -2.82%
Approx. USD. traded today:293,482
HIFS History
BPRN - Bank Of Princeton
Sector:
Volume:37,401 - vs daily avg (300%)
Current Price:31.46, -0.580, -1.81%
Approx. USD. traded today:11,766
BPRN History
BLZE - Backblaze Inc
Sector:
Volume:1,581,267 - vs daily avg (298%)
Current Price:5.56, +0.230, +4.32%
Approx. USD. traded today:87,918
BLZE History
PRE - Prenetics Global Ltd
Sector:
Volume:69,579 - vs daily avg (286%)
Current Price:8.09, +0.790, +10.82%
Approx. USD. traded today:5,628
PRE History
KTCC - Key Tronic Corporation
Sector:
Volume:195,893 - vs daily avg (285%)
Current Price:3.05, -0.080, -2.56%
Approx. USD. traded today:5,974
KTCC History
OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028
Sector:
Volume:14,847 - vs daily avg (279%)
Current Price:23.11, -0.060, -0.26%
Approx. USD. traded today:3,431
OXSQG History
SNFCA - Security National Financial
Sector:
Volume:84,696 - vs daily avg (278%)
Current Price:9.82, -0.530, -5.12%
Approx. USD. traded today:8,317
SNFCA History
SSSS - SuRo Capital Corp
Sector:
Volume:408,758 - vs daily avg (278%)
Current Price:6.25, -0.050, -0.79%
Approx. USD. traded today:25,547
SSSS History
NLSP - NLS Pharmaceutics AG
Sector:
Volume:642,856 - vs daily avg (277%)
Current Price:1.72, -0.010, -0.58%
Approx. USD. traded today:11,057
NLSP History
VYNE - Vyne Therapeutics Inc
Sector:
Volume:747,887 - vs daily avg (277%)
Current Price:1, -0.150, -13.04%
Approx. USD. traded today:7,478
VYNE History
CIFRW - Cipher Mining Inc
Sector:
Volume:194,125 - vs daily avg (276%)
Current Price:0.54, -0.036, -6.94%
Approx. USD. traded today:1,048
CIFRW History
DJCO - Daily Journal Corp
Sector:
Volume:46,111 - vs daily avg (276%)
Current Price:430.36, +17.900, +4.35%
Approx. USD. traded today:198,443
DJCO History
EFOI - Energy Focu
Sector:
Volume:19,581 - vs daily avg (275%)
Current Price:1.9824, +0.162, +8.79%
Approx. USD. traded today:388
EFOI History
IQ - iQIYI Inc
Sector:
Volume:63,407,982 - vs daily avg (275%)
Current Price:1.71, -0.150, -8.06%
Approx. USD. traded today:1,084,276
IQ History
BILI - Bilibili Inc
Sector:
Volume:9,836,817 - vs daily avg (274%)
Current Price:18.22, +0.070, +0.39%
Approx. USD. traded today:1,792,268
BILI History
LI - Li Auto Inc
Sector:
Volume:9,546,747 - vs daily avg (272%)
Current Price:29.12, +0.870, +3.08%
Approx. USD. traded today:2,780,012
LI History
HWBK - Hawthorn Bancshares Inc
Sector:
Volume:32,208 - vs daily avg (267%)
Current Price:31.05, -0.090, -0.29%
Approx. USD. traded today:10,000
HWBK History
MCVT - Mill City Ventures III Ltd
Sector:
Volume:56,887 - vs daily avg (266%)
Current Price:1.92, +0.050, +2.67%
Approx. USD. traded today:1,092
MCVT History
SSSSL - SuRo Capital Corp. 6.00 Notes due 2026
Sector:
Volume:735 - vs daily avg (266%)
Current Price:24.62, -0.017, -0.08%
Approx. USD. traded today:180
SSSSL History
OSS - One Stop Systems Inc
Sector:
Volume:239,289 - vs daily avg (264%)
Current Price:2.565, -0.055, -2.29%
Approx. USD. traded today:6,137
OSS History
RILYN - B. Riley Financial Inc
Sector:
Volume:54,028 - vs daily avg (264%)
Current Price:9.9599, +1.260, +14.48%
Approx. USD. traded today:5,381
RILYN History
ACONW - Aclarion Inc
Sector:
Volume:6,201 - vs daily avg (261%)
Current Price:0.0369, 0, 0
Approx. USD. traded today:2
ACONW History
OCCI - OFS Credit Company Inc
Sector:
Volume:695,766 - vs daily avg (260%)
Current Price:6.15, -0.310, -4.80%
Approx. USD. traded today:42,789
OCCI History
GREE - Greenidge Generation Holdings Inc
Sector:
Volume:1,816,936 - vs daily avg (259%)
Current Price:1.39, +0.130, +10.32%
Approx. USD. traded today:25,255
GREE History
WKEY - Wisekey International Holding AG
Sector:
Volume:391,381 - vs daily avg (259%)
Current Price:6.51, +0.260, +4.16%
Approx. USD. traded today:25,478
WKEY History
ACLX - Arcellx Inc
Sector:
Volume:2,346,013 - vs daily avg (258%)
Current Price:65.54, +5, +8.26%
Approx. USD. traded today:1,537,576
ACLX History
FATBB - FAT Brands Inc
Sector:
Volume:6,768 - vs daily avg (256%)
Current Price:2.5701, -0.160, -5.86%
Approx. USD. traded today:173
FATBB History
RVPHW - Reviva Pharmaceuticals Holdings Inc
Sector:
Volume:120,125 - vs daily avg (256%)
Current Price:0.06, +0.009, +19.80%
Approx. USD. traded today:72
RVPHW History
MESO - Mesoblast Ltd
Sector:
Volume:528,257 - vs daily avg (253%)
Current Price:11.26, -0.280, -2.43%
Approx. USD. traded today:59,481
MESO History
TNXP - Tonix Pharmaceuticals Holding Corp
Sector:
Volume:2,324,455 - vs daily avg (253%)
Current Price:28.33, -1.570, -5.25%
Approx. USD. traded today:658,518
TNXP History
TRNS - Transcat Inc
Sector:
Volume:342,694 - vs daily avg (253%)
Current Price:90.39, -3.970, -4.21%
Approx. USD. traded today:309,761
TRNS History
CUE - Cue Biopharma
Sector:
Volume:348,617 - vs daily avg (251%)
Current Price:0.6012, -0.068, -10.45%
Approx. USD. traded today:2,095
CUE History
XNET - Xunlei Ltd Adr
Sector:
Volume:926,211 - vs daily avg (251%)
Current Price:5.81, +0.010, +0.17%
Approx. USD. traded today:53,812
XNET History
JMSB - John Marshall Bancorp Inc
Sector:
Volume:52,217 - vs daily avg (248%)
Current Price:17.5, 0, 0
Approx. USD. traded today:9,137
JMSB History
TOIIW - The Oncology Institute Inc
Sector:
Volume:88,919 - vs daily avg (248%)
Current Price:0.0701, -0.020, -22.22%
Approx. USD. traded today:62
TOIIW History
HLP - Hongli Group Inc. Ordinary Shares
Sector:
Volume:605,127 - vs daily avg (247%)
Current Price:0.9113, -0.569, -38.51%
Approx. USD. traded today:5,514
HLP History
BROG - Brooge Holdings Ltd
Sector:
Volume:29,286 - vs daily avg (244%)
Current Price:1.8, +0.240, +15.38%
Approx. USD. traded today:527
BROG History
EVOK - Evoke Pharma Inc
Sector:
Volume:34,590 - vs daily avg (243%)
Current Price:3.4528, +0.213, +6.48%
Approx. USD. traded today:1,194
EVOK History
POET - POET Technologies Inc
Sector:
Volume:1,534,360 - vs daily avg (241%)
Current Price:4.37, -0.300, -6.42%
Approx. USD. traded today:67,051
POET History
SYTAW - Siyata Mobile Inc
Sector:
Volume:305,418 - vs daily avg (239%)
Current Price:0.25, -0.290, -53.72%
Approx. USD. traded today:763
SYTAW History
CAAS - China Automotive Systems Inc
Sector:
Volume:59,961 - vs daily avg (237%)
Current Price:4.12, +0.064, +1.48%
Approx. USD. traded today:2,470
CAAS History
GROW - US Global Investors Inc
Sector:
Volume:61,555 - vs daily avg (236%)
Current Price:2.17, -0.050, -2.25%
Approx. USD. traded today:1,335
GROW History
CSWC - Capital Southwest Corporation
Sector:
Volume:1,058,190 - vs daily avg (235%)
Current Price:20.72, -0.740, -3.45%
Approx. USD. traded today:219,256
CSWC History
BWAY - Brainsway Ltd
Sector:
Volume:78,672 - vs daily avg (234%)
Current Price:10.4, -0.290, -2.71%
Approx. USD. traded today:8,181
BWAY History
MGIC - Magic Software Enterprises Ltd
Sector:
Volume:115,349 - vs daily avg (234%)
Current Price:15.38, -0.425, -2.66%
Approx. USD. traded today:17,740
MGIC History
MVBF - MVB Financial Corp
Sector:
Volume:61,568 - vs daily avg (234%)
Current Price:18.9, -0.380, -1.97%
Approx. USD. traded today:11,636
MVBF History
VSAT - ViaSat Inc
Sector:
Volume:4,962,964 - vs daily avg (233%)
Current Price:10.01, -0.520, -4.94%
Approx. USD. traded today:496,792
VSAT History
AMSC - American Superconductor Corporation
Sector:
Volume:1,190,187 - vs daily avg (232%)
Current Price:24.7268, +0.047, +0.20%
Approx. USD. traded today:294,295
AMSC History
REPL - Replimune Group Inc
Sector:
Volume:2,895,257 - vs daily avg (232%)
Current Price:8.46, -0.730, -7.94%
Approx. USD. traded today:244,938
REPL History
DAKT - Daktronics Inc
Sector:
Volume:562,049 - vs daily avg (231%)
Current Price:15.305, -0.095, -0.65%
Approx. USD. traded today:86,021
DAKT History
HBCP - Home Bancorp Inc
Sector:
Volume:46,170 - vs daily avg (231%)
Current Price:49.57, -0.770, -1.53%
Approx. USD. traded today:22,886
HBCP History
BTCT - BTC Digital Ltd.
Sector:
Volume:920,119 - vs daily avg (230%)
Current Price:3.94, -0.080, -1.99%
Approx. USD. traded today:36,252
BTCT History
FEIM - Frequency Electronics Inc
Sector:
Volume:193,695 - vs daily avg (226%)
Current Price:18.885, +0.975, +5.47%
Approx. USD. traded today:36,579
FEIM History
FTEK - Fuel Tech Inc
Sector:
Volume:728,653 - vs daily avg (225%)
Current Price:1.6, +0.060, +3.90%
Approx. USD. traded today:11,658
FTEK History
MGIH - Millennium Group International Holdings Limited Ordinary Shares
Sector:
Volume:66,584 - vs daily avg (225%)
Current Price:1.54, -0.200, -11.49%
Approx. USD. traded today:1,025
MGIH History
FAT - FAT Brands Inc
Sector:
Volume:68,282 - vs daily avg (224%)
Current Price:2.32, -0.130, -5.31%
Approx. USD. traded today:1,584
FAT History
ATAI - ATAI Life Sciences BV
Sector:
Volume:4,296,583 - vs daily avg (222%)
Current Price:1.91, -0.140, -6.83%
Approx. USD. traded today:82,064
ATAI History
FENC - Fennec Pharmaceuticals Inc
Sector:
Volume:191,358 - vs daily avg (222%)
Current Price:8.29, +0.120, +1.47%
Approx. USD. traded today:15,863
FENC History
LIXTW - Lixte Biotechnology Holdings Inc
Sector:
Volume:2,764 - vs daily avg (222%)
Current Price:0.0259, -0.014, -25%
Approx. USD. traded today:0
LIXTW History
ZM - Zoom Video Communications Inc
Sector:
Volume:4,592,323 - vs daily avg (222%)
Current Price:82.27, -0.830, -1%
Approx. USD. traded today:3,778,104
ZM History
IMRN - Immuron Ltd ADR
Sector:
Volume:32,897 - vs daily avg (221%)
Current Price:1.65, +0.040, +2.48%
Approx. USD. traded today:542
IMRN History
EVLV - Evolv Technologies Holdings Inc
Sector:
Volume:9,066,315 - vs daily avg (220%)
Current Price:5.95, +0.410, +7.40%
Approx. USD. traded today:539,445
EVLV History
CDIOW - Cardio Diagnostics Holdings Inc
Sector:
Volume:56,623 - vs daily avg (218%)
Current Price:0.0168, 0, 0
Approx. USD. traded today:9
CDIOW History
CVAC - CureVac NV
Sector:
Volume:1,458,745 - vs daily avg (218%)
Current Price:3.9, -0.380, -8.88%
Approx. USD. traded today:56,891
CVAC History
SYT - SYLA Technologies Co. Ltd. American Depositary Shares
Sector:
Volume:20,761 - vs daily avg (217%)
Current Price:2.14, -0.140, -6.14%
Approx. USD. traded today:444
SYT History
TTWO - Take-Two Interactive Software Inc
Sector:
Volume:6,081,052 - vs daily avg (217%)
Current Price:226.76, -10.700, -4.52%
Approx. USD. traded today:13,789,393
TTWO History
CSWCZ - Capital Southwest Corporation 7.75 Notes due 2028
Sector:
Volume:7,766 - vs daily avg (215%)
Current Price:25.4177, +0.038, +0.16%
Approx. USD. traded today:1,973
CSWCZ History
GMGI - Golden Matrix Group Inc
Sector:
Volume:336,889 - vs daily avg (214%)
Current Price:1.43, -0.070, -4.67%
Approx. USD. traded today:4,817
GMGI History
PNRG - PrimeEnergy Corporation
Sector:
Volume:42,895 - vs daily avg (214%)
Current Price:187.2, -0.810, -0.43%
Approx. USD. traded today:80,299
PNRG History
EDRY - EuroDry Ltd
Sector:
Volume:4,763 - vs daily avg (213%)
Current Price:8.99, -0.060, -0.66%
Approx. USD. traded today:428
EDRY History
ELBM - Electra Battery Materials Corp
Sector:
Volume:125,933 - vs daily avg (213%)
Current Price:1.065, +0.045, +3.92%
Approx. USD. traded today:1,341
ELBM History
NISN - Nisun International Enterprise Development Group Co Ltd
Sector:
Volume:185,596 - vs daily avg (213%)
Current Price:4.35, -0.730, -14.37%
Approx. USD. traded today:8,073
NISN History
ONCY - Oncolytics Biotech Inc
Sector:
Volume:729,194 - vs daily avg (212%)
Current Price:0.421, -0.009, -2.33%
Approx. USD. traded today:3,069
ONCY History
RDZN - Roadzen Inc.
Sector:
Volume:675,421 - vs daily avg (212%)
Current Price:0.8701, -0.220, -20.18%
Approx. USD. traded today:5,876
RDZN History
NCPL - Netcapital Inc
Sector:
Volume:104,213 - vs daily avg (210%)
Current Price:1.9, -0.180, -8.65%
Approx. USD. traded today:1,980
NCPL History
GDS - GDS Holdings Ltd
Sector:
Volume:3,484,406 - vs daily avg (208%)
Current Price:29.65, +2.070, +7.51%
Approx. USD. traded today:1,033,126
GDS History
GENK - GEN Restaurant Group Inc. Class A Common Stock
Sector:
Volume:136,048 - vs daily avg (208%)
Current Price:3.69, -0.230, -5.87%
Approx. USD. traded today:5,020
GENK History
JSM - Navient Corporation SR NT 6 121543
Sector:
Volume:31,300 - vs daily avg (206%)
Current Price:18.32, -0.310, -1.66%
Approx. USD. traded today:5,734
JSM History
MLGO - MicroAlgo Inc.
Sector:
Volume:50,197,754 - vs daily avg (206%)
Current Price:1.57, +0.300, +23.62%
Approx. USD. traded today:788,104
MLGO History
AIMD - Ainos Inc
Sector:
Volume:454,432 - vs daily avg (203%)
Current Price:0.4844, -0.045, -7.56%
Approx. USD. traded today:2,201
AIMD History
SYPR - Sypris Solutions Inc
Sector:
Volume:22,911 - vs daily avg (202%)
Current Price:1.61, -0.030, -1.83%
Approx. USD. traded today:368
SYPR History
URBN - Urban Outfitters Inc
Sector:
Volume:4,075,287 - vs daily avg (202%)
Current Price:59.6, -1.740, -2.84%
Approx. USD. traded today:2,428,871
URBN History
CRVO - CervoMed Inc.
Sector:
Volume:677,122 - vs daily avg (201%)
Current Price:8.51, -0.270, -3.08%
Approx. USD. traded today:57,623
CRVO History
HSCS - Heart Test Laboratories Inc. Common Stock
Sector:
Volume:37,475 - vs daily avg (201%)
Current Price:3.9, -0.590, -13.14%
Approx. USD. traded today:1,461
HSCS History
GEG - Great Elm Group Inc
Sector:
Volume:31,907 - vs daily avg (200%)
Current Price:2.03, -0.020, -0.98%
Approx. USD. traded today:647
GEG History
GILT - Gilat Satellite Networks Ltd
Sector:
Volume:617,679 - vs daily avg (200%)
Current Price:5.86, -0.270, -4.40%
Approx. USD. traded today:36,195
GILT History
MNTS - Momentus Inc
Sector:
Volume:196,278 - vs daily avg (200%)
Current Price:1.68, -0.090, -5.08%
Approx. USD. traded today:3,297
MNTS History
RDVT - Red Violet Inc
Sector:
Volume:297,402 - vs daily avg (200%)
Current Price:49.81, +0.520, +1.05%
Approx. USD. traded today:148,135
RDVT History
PFIS - Peoples Fin
Sector:
Volume:45,523 - vs daily avg (199%)
Current Price:49.57, -1.190, -2.34%
Approx. USD. traded today:22,565
PFIS History
GFAI - Guardforce AI Co Ltd
Sector:
Volume:583,902 - vs daily avg (198%)
Current Price:1.15, +0.010, +0.88%
Approx. USD. traded today:6,714
GFAI History
KHC - Kraft Heinz Co
Sector:
Volume:21,036,682 - vs daily avg (198%)
Current Price:26.63, -1.270, -4.55%
Approx. USD. traded today:5,602,068
KHC History
BITF - Bitfarms Ltd
Sector:
Volume:31,283,075 - vs daily avg (197%)
Current Price:1.08, -0.040, -3.57%
Approx. USD. traded today:337,857
BITF History
GTX - Garrett Motion Inc
Sector:
Volume:4,079,881 - vs daily avg (197%)
Current Price:10.35, -1.550, -13.03%
Approx. USD. traded today:422,267
GTX History
PDSB - PDS Biotechnology Corp
Sector:
Volume:644,232 - vs daily avg (196%)
Current Price:1.58, -0.050, -3.07%
Approx. USD. traded today:10,178
PDSB History
FRHC - Freedom Holding Corp
Sector:
Volume:184,954 - vs daily avg (195%)
Current Price:177.89, -5.180, -2.83%
Approx. USD. traded today:329,014
FRHC History
OTLK - OUTLOOK THERAPEUTICS INC
Sector:
Volume:890,217 - vs daily avg (195%)
Current Price:1.63, -0.070, -4.12%
Approx. USD. traded today:14,510
OTLK History
SERA - Sera Prognostics Inc
Sector:
Volume:303,449 - vs daily avg (195%)
Current Price:1.92, -0.200, -9.43%
Approx. USD. traded today:5,826
SERA History
HUMAW - Humacyte Inc
Sector:
Volume:39,272 - vs daily avg (194%)
Current Price:0.481, -0.039, -7.69%
Approx. USD. traded today:188
HUMAW History
LTRN - Lantern Pharma Inc
Sector:
Volume:110,024 - vs daily avg (194%)
Current Price:3.34, -0.140, -4.02%
Approx. USD. traded today:3,674
LTRN History
SATL - Satellogic V Inc
Sector:
Volume:3,103,396 - vs daily avg (194%)
Current Price:3.77, -0.270, -6.68%
Approx. USD. traded today:116,998
SATL History
ETNB - 89bio Inc
Sector:
Volume:3,693,857 - vs daily avg (193%)
Current Price:9.61, +0.580, +6.42%
Approx. USD. traded today:354,979
ETNB History
PANL - Pangaea Logistic
Sector:
Volume:604,077 - vs daily avg (193%)
Current Price:4.72, -0.200, -4.07%
Approx. USD. traded today:28,512
PANL History
MBINM - Merchants Bancorp
Sector:
Volume:10,744 - vs daily avg (192%)
Current Price:25.13, -0.009, -0.04%
Approx. USD. traded today:2,699
MBINM History
CLSK - CleanSpark Inc
Sector:
Volume:50,628,405 - vs daily avg (191%)
Current Price:10.11, +0.410, +4.23%
Approx. USD. traded today:5,118,531
CLSK History
RAND - Rand Capital Corp
Sector:
Volume:8,764 - vs daily avg (190%)
Current Price:16, -0.350, -2.14%
Approx. USD. traded today:1,402
RAND History
AMAL - Amalgamated Bank
Sector:
Volume:314,632 - vs daily avg (189%)
Current Price:30.34, -0.770, -2.48%
Approx. USD. traded today:95,459
AMAL History
AMBA - Ambarella Inc
Sector:
Volume:1,075,542 - vs daily avg (188%)
Current Price:63.59, -0.680, -1.06%
Approx. USD. traded today:683,937
AMBA History
SILC - Silicom
Sector:
Volume:28,888 - vs daily avg (188%)
Current Price:14.46, -1, -6.47%
Approx. USD. traded today:4,177
SILC History
CDTX - Cidara Therapeutics Inc
Sector:
Volume:262,620 - vs daily avg (187%)
Current Price:26.25, -0.650, -2.42%
Approx. USD. traded today:68,937
CDTX History
ITIC - Investors Title Company
Sector:
Volume:59,066 - vs daily avg (187%)
Current Price:233.33, -13.400, -5.44%
Approx. USD. traded today:137,818
ITIC History
MATH - Metalpha Technology Holding Limited
Sector:
Volume:325,956 - vs daily avg (187%)
Current Price:2.91, +0.445, +18.26%
Approx. USD. traded today:9,485
MATH History
QMCO - Quantum Corporation
Sector:
Volume:3,048,625 - vs daily avg (187%)
Current Price:11.51, -1.350, -10.50%
Approx. USD. traded today:350,896
QMCO History
DLPN - Dolphin Entertainment Inc
Sector:
Volume:47,420 - vs daily avg (185%)
Current Price:1.08, -0.010, -0.92%
Approx. USD. traded today:512
DLPN History
HTCR - HeartCore Enterprises Inc
Sector:
Volume:132,115 - vs daily avg (185%)
Current Price:0.5371, -0.073, -11.48%
Approx. USD. traded today:709
HTCR History
MGAM - Mobile Global Esports Inc.
Sector:
Volume:81,705 - vs daily avg (185%)
Current Price:0.0514, -0.019, -28.57%
Approx. USD. traded today:41
MGAM History
COGT - Cogent Biosciences Inc
Sector:
Volume:2,009,988 - vs daily avg (184%)
Current Price:4.98, -0.330, -6.21%
Approx. USD. traded today:100,097
COGT History
NYXH - Nyxoah
Sector:
Volume:251,727 - vs daily avg (184%)
Current Price:8.05, +0.350, +4.55%
Approx. USD. traded today:20,264
NYXH History
TWIN - Twin Disc Incorporated
Sector:
Volume:93,203 - vs daily avg (184%)
Current Price:7.33, -0.090, -1.21%
Approx. USD. traded today:6,831
TWIN History
OFIX - Orthofix Medical Inc
Sector:
Volume:810,278 - vs daily avg (183%)
Current Price:11.51, -0.480, -4%
Approx. USD. traded today:93,262
OFIX History
ORIC - Oric Pharmaceuticals Inc
Sector:
Volume:1,186,240 - vs daily avg (183%)
Current Price:5.87, +0.200, +3.53%
Approx. USD. traded today:69,632
ORIC History
STKH - Steakholder Foods Ltd
Sector:
Volume:283,116 - vs daily avg (183%)
Current Price:2.71, -0.290, -9.67%
Approx. USD. traded today:7,672
STKH History
CCOI - Cogent Communications Group Inc
Sector:
Volume:1,302,943 - vs daily avg (182%)
Current Price:46.05, -3.800, -7.62%
Approx. USD. traded today:600,005
CCOI History
CFBK - CF Bankshares Inc
Sector:
Volume:39,228 - vs daily avg (182%)
Current Price:24, +0.050, +0.21%
Approx. USD. traded today:9,414
CFBK History
EMBC - Embecta Corp
Sector:
Volume:925,723 - vs daily avg (182%)
Current Price:12.355, +0.065, +0.57%
Approx. USD. traded today:114,373
EMBC History
SLS - Sellas Life Sciences Group Inc
Sector:
Volume:5,097,675 - vs daily avg (182%)
Current Price:1.7, -0.240, -12.37%
Approx. USD. traded today:86,660
SLS History
DOMO - Domo Inc
Sector:
Volume:498,018 - vs daily avg (181%)
Current Price:8.55, 0, 0
Approx. USD. traded today:42,580
DOMO History
MFIN - Medallion Financial Corp
Sector:
Volume:84,582 - vs daily avg (181%)
Current Price:9.38, +0.130, +1.41%
Approx. USD. traded today:7,933
MFIN History
WULF - Terawulf Inc
Sector:
Volume:71,863,309 - vs daily avg (181%)
Current Price:3.91, -0.010, -0.26%
Approx. USD. traded today:2,809,855
WULF History
NVEC - NVE Corporation
Sector:
Volume:40,482 - vs daily avg (180%)
Current Price:71.31, +1.080, +1.54%
Approx. USD. traded today:28,867
NVEC History
RIGL - Rigel Pharmaceuticals Inc
Sector:
Volume:400,694 - vs daily avg (180%)
Current Price:20.94, +0.820, +4.08%
Approx. USD. traded today:83,905
RIGL History
ANY - Sphere 3D Corp
Sector:
Volume:1,041,177 - vs daily avg (179%)
Current Price:0.8861, -0.026, -3.29%
Approx. USD. traded today:9,225
ANY History
AONCW - American Oncology Network Inc
Sector:
Volume:2,700 - vs daily avg (179%)
Current Price:0.27, +0.013, +3.89%
Approx. USD. traded today:7
AONCW History
CLDX - Celldex Therapeutics Inc
Sector:
Volume:1,329,886 - vs daily avg (179%)
Current Price:19.95, -0.540, -2.64%
Approx. USD. traded today:265,312
CLDX History
NA - Nano Labs Ltd (NA)
Sector:
Volume:21,506 - vs daily avg (179%)
Current Price:3.8, +0.020, +0.53%
Approx. USD. traded today:817
NA History
GECCO - Great Elm Capital Corp. 5.875 Notes due 2026
Sector:
Volume:1,200 - vs daily avg (178%)
Current Price:25.1, +0.040, +0.16%
Approx. USD. traded today:301
GECCO History
NPCE - Neuropace Inc
Sector:
Volume:545,408 - vs daily avg (178%)
Current Price:18.13, +0.140, +0.78%
Approx. USD. traded today:98,882
NPCE History
OXSQ - Oxford Square Capital Corp
Sector:
Volume:947,728 - vs daily avg (178%)
Current Price:2.37, -0.050, -2.07%
Approx. USD. traded today:22,461
OXSQ History
PSEC - Prospect Capital Corporation
Sector:
Volume:5,449,440 - vs daily avg (178%)
Current Price:3.47, -0.160, -4.41%
Approx. USD. traded today:189,095
PSEC History
REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock
Sector:
Volume:3,835 - vs daily avg (178%)
Current Price:23.29, -0.400, -1.69%
Approx. USD. traded today:893
REGCP History
USEG - US Energy Corp
Sector:
Volume:325,525 - vs daily avg (177%)
Current Price:1.25, +0.060, +5.04%
Approx. USD. traded today:4,069
USEG History
ASNS - Actelis Networks Inc.
Sector:
Volume:154,845 - vs daily avg (176%)
Current Price:0.6346, -0.036, -5.97%
Approx. USD. traded today:982
ASNS History
CAN - Canaan Inc
Sector:
Volume:50,477,220 - vs daily avg (176%)
Current Price:0.6836, -0.079, -10.49%
Approx. USD. traded today:345,062
CAN History
HIVE - HIVE Blockchain Technologies Ltd
Sector:
Volume:20,173,858 - vs daily avg (176%)
Current Price:2, -0.080, -3.85%
Approx. USD. traded today:403,477
HIVE History
MGRC - McGrath RentCorp
Sector:
Volume:263,356 - vs daily avg (176%)
Current Price:113.48, -3.100, -2.66%
Approx. USD. traded today:298,856
MGRC History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:8,166,919 - vs daily avg (176%)
Current Price:4.56, -0.150, -3.18%
Approx. USD. traded today:372,411
OXLC History
GLBZ - Glen Burnie Bancorp
Sector:
Volume:7,331 - vs daily avg (175%)
Current Price:4.89, -0.190, -3.74%
Approx. USD. traded today:358
GLBZ History
KNDI - Kandi Technologies Group Inc
Sector:
Volume:133,349 - vs daily avg (175%)
Current Price:1.13, -0.050, -4.24%
Approx. USD. traded today:1,506
KNDI History
MSS - Maison Solutions Inc. Class A Common Stock
Sector:
Volume:116,572 - vs daily avg (175%)
Current Price:0.94, -0.020, -2.08%
Approx. USD. traded today:1,095
MSS History
RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027
Sector:
Volume:5,414 - vs daily avg (175%)
Current Price:25.1, +0.020, +0.08%
Approx. USD. traded today:1,358
RWAYZ History
STRT - Strattec Security Corporation
Sector:
Volume:52,056 - vs daily avg (175%)
Current Price:53.27, +2.710, +5.36%
Approx. USD. traded today:27,730
STRT History
HOWL - Werewolf Therapeutics Inc
Sector:
Volume:982,175 - vs daily avg (174%)
Current Price:1.08, -0.060, -5.26%
Approx. USD. traded today:10,607
HOWL History
MARK - Remark Holdings Inc
Sector:
Volume:406,853 - vs daily avg (174%)
Current Price:0.057, 0, 0
Approx. USD. traded today:231
MARK History
CELU - Celularity Inc
Sector:
Volume:145,365 - vs daily avg (173%)
Current Price:2.1, -0.230, -9.87%
Approx. USD. traded today:3,052
CELU History
EGHT - 8x8 Inc Common Stock
Sector:
Volume:2,743,121 - vs daily avg (173%)
Current Price:1.62, -0.180, -10%
Approx. USD. traded today:44,438
EGHT History
GRRRW - Gorilla Technology Group Inc.
Sector:
Volume:129,460 - vs daily avg (173%)
Current Price:0.58, -0.092, -13.38%
Approx. USD. traded today:750
GRRRW History
BTBT - Bit Digital Inc
Sector:
Volume:24,228,617 - vs daily avg (172%)
Current Price:2.42, -0.050, -2.02%
Approx. USD. traded today:586,332
BTBT History
RRBI - Red River Bancshares Inc
Sector:
Volume:14,128 - vs daily avg (172%)
Current Price:55.78, -0.220, -0.39%
Approx. USD. traded today:7,880
RRBI History
AIRS - Airsculpt Technologies Inc
Sector:
Volume:1,142,469 - vs daily avg (171%)
Current Price:3.915, +0.110, +2.89%
Approx. USD. traded today:44,727
AIRS History
PRME - Prime Medicine Inc. Common Stock
Sector:
Volume:3,932,353 - vs daily avg (171%)
Current Price:1.165, -0.010, -0.85%
Approx. USD. traded today:45,811
PRME History
CZFS - Citizens Financial Services Inc. Common Stock
Sector:
Volume:15,425 - vs daily avg (170%)
Current Price:61.08, -1.630, -2.60%
Approx. USD. traded today:9,421
CZFS History
EWCZ - European Wax Center Inc
Sector:
Volume:1,641,169 - vs daily avg (170%)
Current Price:5.45, +0.050, +0.93%
Approx. USD. traded today:89,443
EWCZ History
GOOGL - Alphabet Inc Class A
Sector:
Volume:73,283,213 - vs daily avg (170%)
Current Price:168.56, +4.580, +2.79%
Approx. USD. traded today:123,526,183
GOOGL History
LASR - nLIGHT Inc
Sector:
Volume:827,153 - vs daily avg (170%)
Current Price:13.45, -0.390, -2.82%
Approx. USD. traded today:111,252
LASR History
LEGN - Legend Biotech Corp
Sector:
Volume:2,779,810 - vs daily avg (170%)
Current Price:28.33, -1.740, -5.79%
Approx. USD. traded today:787,520
LEGN History
REAX - Real Brokerage Inc
Sector:
Volume:1,800,165 - vs daily avg (170%)
Current Price:4.15, -0.150, -3.49%
Approx. USD. traded today:74,706
REAX History
SIFY - Sify Technologies Limited
Sector:
Volume:81,581 - vs daily avg (170%)
Current Price:4.83, +0.050, +1.05%
Approx. USD. traded today:3,940
SIFY History
CCBG - Capital City Bank Group
Sector:
Volume:41,738 - vs daily avg (169%)
Current Price:38.25, -0.520, -1.34%
Approx. USD. traded today:15,964
CCBG History
CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061
Sector:
Volume:54,067 - vs daily avg (169%)
Current Price:16.57, -0.270, -1.60%
Approx. USD. traded today:8,958
CGABL History
MARA - Marathon Digital Holdings Inc
Sector:
Volume:74,099,075 - vs daily avg (169%)
Current Price:15.84, -0.350, -2.16%
Approx. USD. traded today:11,737,293
MARA History
SONN - Sonnet Biotherapeutics Holdings Inc
Sector:
Volume:64,255 - vs daily avg (169%)
Current Price:1.2, -0.100, -7.69%
Approx. USD. traded today:771
SONN History
GOOD - Gladstone Commercial Corporation
Sector:
Volume:571,659 - vs daily avg (168%)
Current Price:13.86, -0.250, -1.77%
Approx. USD. traded today:79,231
GOOD History
CATY - Cathay General Bancorp
Sector:
Volume:593,173 - vs daily avg (167%)
Current Price:43.69, -0.880, -1.97%
Approx. USD. traded today:259,157
CATY History
ETON - Eton Pharmaceuticals Inc
Sector:
Volume:490,717 - vs daily avg (167%)
Current Price:20.24, +0.640, +3.27%
Approx. USD. traded today:99,321
ETON History
SGML - Sigma Lithium Resources Corp
Sector:
Volume:2,097,940 - vs daily avg (167%)
Current Price:5.49, -0.310, -5.34%
Approx. USD. traded today:115,176
SGML History
XPON - Expion360 Inc
Sector:
Volume:516,515 - vs daily avg (167%)
Current Price:0.7555, -0.141, -15.62%
Approx. USD. traded today:3,902
XPON History
ZURA - Zura Bio Limited Class A Ordinary Shares
Sector:
Volume:762,724 - vs daily avg (167%)
Current Price:1.03, -0.040, -3.74%
Approx. USD. traded today:7,856
ZURA History
ATLX - Atlas Lithium Corporation Common Stock
Sector:
Volume:259,623 - vs daily avg (166%)
Current Price:3.88, -0.270, -6.51%
Approx. USD. traded today:10,073
ATLX History
GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares
Sector:
Volume:137,809 - vs daily avg (166%)
Current Price:4.73, -0.840, -15.08%
Approx. USD. traded today:6,518
GDHG History
MRSN - Mersana Therapeutics Inc
Sector:
Volume:4,865,976 - vs daily avg (166%)
Current Price:0.3533, -0.037, -10.26%
Approx. USD. traded today:17,191
MRSN History
ADSE - Ads Tec Energy PLC
Sector:
Volume:118,929 - vs daily avg (165%)
Current Price:11.8, -0.170, -1.42%
Approx. USD. traded today:14,033
ADSE History
CMCO - Columbus McKinnon Corporation
Sector:
Volume:580,605 - vs daily avg (165%)
Current Price:16.44, -1.210, -6.86%
Approx. USD. traded today:95,451
CMCO History
SAVA - Cassava Sciences Inc
Sector:
Volume:1,934,665 - vs daily avg (165%)
Current Price:2.05, -0.190, -8.48%
Approx. USD. traded today:39,660
SAVA History
ACB - Aurora Cannabis Inc
Sector:
Volume:1,734,188 - vs daily avg (164%)
Current Price:5.22, -0.120, -2.25%
Approx. USD. traded today:90,524
ACB History
CTXR - Citius Pharmaceuticals Inc
Sector:
Volume:246,861 - vs daily avg (164%)
Current Price:0.681, -0.058, -8.12%
Approx. USD. traded today:1,681
CTXR History
GAIN - Gladstone Investment Corporation
Sector:
Volume:200,604 - vs daily avg (164%)
Current Price:14.66, -0.190, -1.28%
Approx. USD. traded today:29,408
GAIN History
RRR - Red Rock Resorts Inc
Sector:
Volume:1,152,312 - vs daily avg (164%)
Current Price:44.61, -1.140, -2.49%
Approx. USD. traded today:514,046
RRR History
JAGX - Jaguar Animal Health Inc
Sector:
Volume:448,167 - vs daily avg (163%)
Current Price:4.26, -1.580, -27.05%
Approx. USD. traded today:19,091
JAGX History
AGNC - AGNC Investment Corp
Sector:
Volume:46,911,115 - vs daily avg (162%)
Current Price:8.82, -0.370, -4.03%
Approx. USD. traded today:4,137,560
AGNC History
CRMT - Americas Car-Mart Inc
Sector:
Volume:79,908 - vs daily avg (162%)
Current Price:48.09, -2.880, -5.65%
Approx. USD. traded today:38,427
CRMT History
OTLY - Oatly Group AB ADR
Sector:
Volume:189,771 - vs daily avg (162%)
Current Price:10.27, +0.010, +0.10%
Approx. USD. traded today:19,489
OTLY History
RSVR - Reservoir Media Inc
Sector:
Volume:65,907 - vs daily avg (162%)
Current Price:7.3, -0.310, -4.07%
Approx. USD. traded today:4,811
RSVR History
GEN - Gen Digital Inc.
Sector:
Volume:7,071,568 - vs daily avg (161%)
Current Price:27.6, -0.810, -2.85%
Approx. USD. traded today:1,951,752
GEN History
IOBT - IO Biotech Inc
Sector:
Volume:148,461 - vs daily avg (161%)
Current Price:1.11, +0.080, +7.77%
Approx. USD. traded today:1,647
IOBT History
GOOG - Alphabet Inc Class C
Sector:
Volume:45,461,722 - vs daily avg (160%)
Current Price:170.06, +4.740, +2.87%
Approx. USD. traded today:77,312,204
GOOG History
OGI - OrganiGram Holdings Inc
Sector:
Volume:910,537 - vs daily avg (160%)
Current Price:1.34, -0.010, -0.74%
Approx. USD. traded today:12,201
OGI History
ABVC - ABVC Biopharma Inc
Sector:
Volume:455,205 - vs daily avg (159%)
Current Price:1.19, -0.180, -13.14%
Approx. USD. traded today:5,416
ABVC History
ARTW - Arts-Way Manufacturing Co Inc
Sector:
Volume:36,409 - vs daily avg (159%)
Current Price:1.99, 0, 0
Approx. USD. traded today:724
ARTW History
BENF - Beneficient Class A Common Stock
Sector:
Volume:162,602 - vs daily avg (159%)
Current Price:0.321, +0.006, +3.18%
Approx. USD. traded today:521
BENF History
CBSH - Commerce Bancshares Inc
Sector:
Volume:692,476 - vs daily avg (159%)
Current Price:63.19, -1.800, -2.77%
Approx. USD. traded today:437,575
CBSH History
SRPT - Sarepta Therapeutics Inc
Sector:
Volume:8,430,691 - vs daily avg (159%)
Current Price:40.05, +0.060, +0.15%
Approx. USD. traded today:3,376,491
SRPT History
WSBF - Waterstone Financial Inc
Sector:
Volume:95,243 - vs daily avg (159%)
Current Price:12.66, -0.450, -3.43%
Approx. USD. traded today:12,057
WSBF History
CGC - Canopy Growth Corp
Sector:
Volume:12,692,862 - vs daily avg (158%)
Current Price:1.8, +0.030, +1.69%
Approx. USD. traded today:228,471
CGC History
NNOX - Nano X Imaging Ltd
Sector:
Volume:1,267,127 - vs daily avg (158%)
Current Price:5.24, -0.250, -4.55%
Approx. USD. traded today:66,397
NNOX History
TH - Target Hospitality Corp
Sector:
Volume:735,534 - vs daily avg (158%)
Current Price:7.22, -0.030, -0.41%
Approx. USD. traded today:53,105
TH History
WIMI - WiMi Hologram Cloud Inc
Sector:
Volume:601,698 - vs daily avg (158%)
Current Price:3.37, -0.370, -9.89%
Approx. USD. traded today:20,277
WIMI History
JACK - Jack In The Box Inc
Sector:
Volume:1,659,783 - vs daily avg (157%)
Current Price:19.94, -2.050, -9.32%
Approx. USD. traded today:330,960
JACK History
PPSI - Pioneer Power Solutions Inc.
Sector:
Volume:81,718 - vs daily avg (157%)
Current Price:2.55, -0.190, -6.93%
Approx. USD. traded today:2,083
PPSI History
PRPO - Precipio Inc
Sector:
Volume:25,203 - vs daily avg (157%)
Current Price:9.9, +0.920, +10.24%
Approx. USD. traded today:2,495
PRPO History
CNTA - Centessa Pharmaceuticals PLC ADR
Sector:
Volume:994,004 - vs daily avg (156%)
Current Price:12.82, -0.380, -2.88%
Approx. USD. traded today:127,431
CNTA History
HUT - Hut 8 Mining Corp
Sector:
Volume:10,875,827 - vs daily avg (156%)
Current Price:16.36, -0.470, -2.79%
Approx. USD. traded today:1,779,285
HUT History
IPGP - IPG Photonics Corporation
Sector:
Volume:525,725 - vs daily avg (156%)
Current Price:65.45, -1.040, -1.56%
Approx. USD. traded today:344,087
IPGP History
LTBR - Lightbridge Corp
Sector:
Volume:1,267,001 - vs daily avg (156%)
Current Price:10.17, +0.160, +1.60%
Approx. USD. traded today:128,854
LTBR History
LWLG - Lightwave Logic Inc
Sector:
Volume:1,174,283 - vs daily avg (156%)
Current Price:1.02, -0.130, -11.30%
Approx. USD. traded today:11,977
LWLG History
PLMR - Palomar Holdings Inc
Sector:
Volume:524,045 - vs daily avg (156%)
Current Price:161.54, +2.450, +1.54%
Approx. USD. traded today:846,542
PLMR History
PRPH - ProPhase Labs Inc
Sector:
Volume:2,749,616 - vs daily avg (156%)
Current Price:0.287, -0.041, -12.21%
Approx. USD. traded today:7,891
PRPH History
FEMY - Femasys Inc
Sector:
Volume:262,081 - vs daily avg (155%)
Current Price:1.01, -0.070, -6.48%
Approx. USD. traded today:2,647
FEMY History
INBX - Inhibrx Inc
Sector:
Volume:162,680 - vs daily avg (155%)
Current Price:13.16, +0.090, +0.69%
Approx. USD. traded today:21,408
INBX History
JG - Aurora Mobile Ltd
Sector:
Volume:20,645 - vs daily avg (155%)
Current Price:10.24, +0.240, +2.40%
Approx. USD. traded today:2,114
JG History
NERV - Minerva Neurosciences Inc
Sector:
Volume:11,054 - vs daily avg (155%)
Current Price:1.45, +0.070, +5.07%
Approx. USD. traded today:160
NERV History
NTIC - Northern Technologies
Sector:
Volume:42,770 - vs daily avg (155%)
Current Price:7.32, -0.020, -0.27%
Approx. USD. traded today:3,130
NTIC History
OPBK - OP Bancorp
Sector:
Volume:77,878 - vs daily avg (155%)
Current Price:12.83, -0.240, -1.84%
Approx. USD. traded today:9,991
OPBK History
SVRA - Savara Inc
Sector:
Volume:1,244,079 - vs daily avg (155%)
Current Price:2.91, -0.225, -7.02%
Approx. USD. traded today:36,202
SVRA History
ASRT - Assertio Therapeutics Inc
Sector:
Volume:482,160 - vs daily avg (154%)
Current Price:0.6858, 0, 0
Approx. USD. traded today:3,306
ASRT History
BIRD - Allbirds Inc
Sector:
Volume:48,376 - vs daily avg (154%)
Current Price:6.18, -0.530, -7.90%
Approx. USD. traded today:2,989
BIRD History
BTM - Bitcoin Depot Inc.
Sector:
Volume:1,809,167 - vs daily avg (154%)
Current Price:3.02, +0.080, +2.72%
Approx. USD. traded today:54,636
BTM History
MPAA - Motorcar Parts of America Inc
Sector:
Volume:181,820 - vs daily avg (154%)
Current Price:11.27, -0.130, -1.14%
Approx. USD. traded today:20,491
MPAA History
MXCT - MaxCyte Inc
Sector:
Volume:1,686,291 - vs daily avg (153%)
Current Price:2.2, +0.020, +0.92%
Approx. USD. traded today:37,098
MXCT History
TRMD - Torm PLC Class A
Sector:
Volume:1,008,268 - vs daily avg (153%)
Current Price:17.9, -0.320, -1.76%
Approx. USD. traded today:180,479
TRMD History
CVV - CVD Equipment Corporation
Sector:
Volume:45,442 - vs daily avg (152%)
Current Price:2.55, -0.010, -0.39%
Approx. USD. traded today:1,158
CVV History
GTLB - Gitlab Inc
Sector:
Volume:3,416,666 - vs daily avg (152%)
Current Price:47.6, -2.560, -5.10%
Approx. USD. traded today:1,626,333
GTLB History
MRAI - Marpai Inc
Sector:
Volume:15,170 - vs daily avg (152%)
Current Price:1.3, +0.140, +12.07%
Approx. USD. traded today:197
MRAI History
SBLK - Star Bulk Carriers Corp
Sector:
Volume:1,588,963 - vs daily avg (152%)
Current Price:16.02, -0.460, -2.79%
Approx. USD. traded today:254,551
SBLK History
TOPS - Top Ships Inc
Sector:
Volume:10,547 - vs daily avg (152%)
Current Price:5.37, -0.150, -2.72%
Approx. USD. traded today:566
TOPS History
ELVA - Electrovaya Inc. Common Shares
Sector:
Volume:85,210 - vs daily avg (151%)
Current Price:3.13, -0.080, -2.49%
Approx. USD. traded today:2,667
ELVA History
LSCC - Lattice Semiconductor Corporation
Sector:
Volume:4,513,519 - vs daily avg (151%)
Current Price:46.54, -3.820, -7.59%
Approx. USD. traded today:2,100,591
LSCC History
PSTV - Plus Therapeutics Inc
Sector:
Volume:5,511,431 - vs daily avg (151%)
Current Price:0.3392, +0.019, +6.25%
Approx. USD. traded today:18,694
PSTV History
AGYS - Agilysys Inc
Sector:
Volume:416,798 - vs daily avg (150%)
Current Price:100.19, -1.180, -1.16%
Approx. USD. traded today:417,589
AGYS History
RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026
Sector:
Volume:54,480 - vs daily avg (150%)
Current Price:19.705, +3.250, +19.76%
Approx. USD. traded today:10,735
RILYK History
SANM - Sanmina Corporation
Sector:
Volume:626,678 - vs daily avg (150%)
Current Price:82.11, -0.210, -0.26%
Approx. USD. traded today:514,565
SANM History
VRAX - Virax Biolabs Group Limited Ordinary Shares
Sector:
Volume:112,391 - vs daily avg (150%)
Current Price:1.04, -0.055, -4.57%
Approx. USD. traded today:1,168
VRAX History
ACT - Enact Holdings Inc
Sector:
Volume:703,114 - vs daily avg (149%)
Current Price:35.69, -1.090, -2.96%
Approx. USD. traded today:250,941
ACT History
FGEN - FibroGen Inc
Sector:
Volume:1,027,435 - vs daily avg (149%)
Current Price:0.332, -0.012, -2.91%
Approx. USD. traded today:3,411
FGEN History
VLY - Valley National Bancorp
Sector:
Volume:12,478,197 - vs daily avg (149%)
Current Price:8.63, -0.410, -4.54%
Approx. USD. traded today:1,076,868
VLY History
GDEN - Golden Entertainment Inc
Sector:
Volume:262,445 - vs daily avg (148%)
Current Price:27.52, -0.950, -3.34%
Approx. USD. traded today:72,224
GDEN History
KFFB - Kentucky First Federal Bancorp
Sector:
Volume:5,544 - vs daily avg (148%)
Current Price:2.4905, +0.030, +1.22%
Approx. USD. traded today:138
KFFB History
PETS - PetMed Express Inc
Sector:
Volume:180,533 - vs daily avg (148%)
Current Price:3.75, -0.270, -6.72%
Approx. USD. traded today:6,769
PETS History
WLDN - Willdan Group Inc
Sector:
Volume:181,923 - vs daily avg (148%)
Current Price:51.25, +0.700, +1.38%
Approx. USD. traded today:93,235
WLDN History
CDT - Conduit Pharmaceuticals Inc.
Sector:
Volume:80,083 - vs daily avg (147%)
Current Price:4.72, -1.030, -17.91%
Approx. USD. traded today:3,779
CDT History
EQIX - Equinix Inc
Sector:
Volume:793,743 - vs daily avg (147%)
Current Price:859.14, -12.100, -1.38%
Approx. USD. traded today:6,819,363
EQIX History
GSIT - GSI Technology Inc
Sector:
Volume:459,914 - vs daily avg (147%)
Current Price:3.225, -0.025, -0.62%
Approx. USD. traded today:14,832
GSIT History
IMPP - Imperial Petroleum Inc
Sector:
Volume:127,074 - vs daily avg (147%)
Current Price:2.54, 0, 0
Approx. USD. traded today:3,227
IMPP History
SANA - Sana Biotechnology Inc
Sector:
Volume:4,876,114 - vs daily avg (147%)
Current Price:1.96, -0.130, -6.22%
Approx. USD. traded today:95,571
SANA History
AMPG - Amplitech Group Inc
Sector:
Volume:386,263 - vs daily avg (146%)
Current Price:2.15, -0.020, -0.92%
Approx. USD. traded today:8,304
AMPG History
BRID - Bridgford Foods Corporation
Sector:
Volume:2,455 - vs daily avg (146%)
Current Price:7.8601, 0, 0
Approx. USD. traded today:192
BRID History
REFR - Research Frontiers Incorporated
Sector:
Volume:54,994 - vs daily avg (146%)
Current Price:1.66, +0.060, +3.75%
Approx. USD. traded today:912
REFR History
VRAR - Glimpse Group Inc
Sector:
Volume:186,203 - vs daily avg (146%)
Current Price:1.32, -0.050, -3.65%
Approx. USD. traded today:2,457
VRAR History
CNVS - Cineverse Corp.
Sector:
Volume:93,321 - vs daily avg (145%)
Current Price:3.36, -0.100, -2.89%
Approx. USD. traded today:3,135
CNVS History
ENTX - Entera Bio Ltd
Sector:
Volume:70,379 - vs daily avg (145%)
Current Price:1.91, -0.150, -7.28%
Approx. USD. traded today:1,344
ENTX History
FYBR - Frontier Communications Parent Inc
Sector:
Volume:3,420,453 - vs daily avg (145%)
Current Price:36.77, -0.060, -0.16%
Approx. USD. traded today:1,257,700
FYBR History
MQ - Marqeta Inc
Sector:
Volume:12,352,362 - vs daily avg (145%)
Current Price:5.21, -0.010, -0.19%
Approx. USD. traded today:643,558
MQ History
MRNA - Moderna Inc
Sector:
Volume:17,608,049 - vs daily avg (145%)
Current Price:25.8, -2.190, -7.82%
Approx. USD. traded today:4,542,876
MRNA History
NXGL - Nexgel Inc
Sector:
Volume:57,799 - vs daily avg (145%)
Current Price:2.22, -0.120, -5.13%
Approx. USD. traded today:1,283
NXGL History
OCFC - OceanFirst Financial Corp
Sector:
Volume:425,116 - vs daily avg (145%)
Current Price:16.96, -0.430, -2.47%
Approx. USD. traded today:72,099
OCFC History
QUBT - Quantum Computing Inc
Sector:
Volume:29,185,907 - vs daily avg (145%)
Current Price:10.54, -0.970, -8.43%
Approx. USD. traded today:3,076,194
QUBT History
RBB - RBB Bancorp
Sector:
Volume:51,588 - vs daily avg (145%)
Current Price:16.47, -0.680, -3.97%
Approx. USD. traded today:8,496
RBB History
ACIW - ACI Worldwide Inc
Sector:
Volume:1,302,401 - vs daily avg (144%)
Current Price:45.7, -2.090, -4.37%
Approx. USD. traded today:595,197
ACIW History
CBNK - Capital Bancorp
Sector:
Volume:107,703 - vs daily avg (144%)
Current Price:32.94, -0.690, -2.05%
Approx. USD. traded today:35,477
CBNK History
CHX - ChampionX Corporation
Sector:
Volume:5,200,298 - vs daily avg (144%)
Current Price:24.63, -0.520, -2.07%
Approx. USD. traded today:1,280,833
CHX History
CNDT - Conduent Inc
Sector:
Volume:1,714,150 - vs daily avg (144%)
Current Price:2.25, -0.050, -2.17%
Approx. USD. traded today:38,568
CNDT History
DOX - Amdocs Ltd
Sector:
Volume:837,326 - vs daily avg (144%)
Current Price:91.72, +0.730, +0.80%
Approx. USD. traded today:767,995
DOX History
MDGL - Madrigal Pharmaceuticals Inc
Sector:
Volume:532,141 - vs daily avg (144%)
Current Price:277.24, -15.500, -5.30%
Approx. USD. traded today:1,475,307
MDGL History
MFH - Mercurity Fintech Holding Inc ADR
Sector:
Volume:166,802 - vs daily avg (144%)
Current Price:4.96, -0.280, -5.34%
Approx. USD. traded today:8,273
MFH History
PSNY - Polestar Automotive Holding UK PLC Class A ADS
Sector:
Volume:6,204,310 - vs daily avg (144%)
Current Price:1.14, -0.050, -4.20%
Approx. USD. traded today:70,729
PSNY History
ADSK - Autodesk Inc
Sector:
Volume:1,821,538 - vs daily avg (143%)
Current Price:292.93, -2.910, -0.98%
Approx. USD. traded today:5,335,831
ADSK History
AOUT - American Outdoor Brands Inc
Sector:
Volume:63,234 - vs daily avg (143%)
Current Price:12.27, +0.510, +4.34%
Approx. USD. traded today:7,758
AOUT History
CDLX - Cardlytics Inc
Sector:
Volume:1,624,081 - vs daily avg (143%)
Current Price:1.83, -0.160, -8.04%
Approx. USD. traded today:29,720
CDLX History
MVIS - Microvision Inc
Sector:
Volume:5,008,872 - vs daily avg (143%)
Current Price:1.06, -0.050, -4.50%
Approx. USD. traded today:53,094
MVIS History
NMRA - Neumora Therapeutics Inc. Common Stock
Sector:
Volume:1,359,215 - vs daily avg (143%)
Current Price:0.7546, +0.025, +2.74%
Approx. USD. traded today:10,256
NMRA History
REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
Sector:
Volume:5,080 - vs daily avg (143%)
Current Price:22.37, -0.440, -1.93%
Approx. USD. traded today:1,136
REGCO History
SLP - Simulations Plus Inc
Sector:
Volume:410,169 - vs daily avg (143%)
Current Price:31.7, -0.385, -1.22%
Approx. USD. traded today:130,023
SLP History
UBX - Unity Biotechnology Inc
Sector:
Volume:227,760 - vs daily avg (143%)
Current Price:0.7369, -0.038, -5.16%
Approx. USD. traded today:1,678
UBX History
APLT - Applied Therapeutics Inc
Sector:
Volume:3,926,687 - vs daily avg (142%)
Current Price:0.3779, -0.058, -13.78%
Approx. USD. traded today:14,838
APLT History
ERIC - Telefonaktiebolaget LM Ericsson B ADR
Sector:
Volume:39,354,422 - vs daily avg (142%)
Current Price:8.86, +0.090, +1.03%
Approx. USD. traded today:3,486,801
ERIC History
GLUE - Monte Rosa Therapeutics Inc
Sector:
Volume:556,623 - vs daily avg (142%)
Current Price:4.01, -0.150, -3.61%
Approx. USD. traded today:22,320
GLUE History
LSTA - Lisata Therapeutics Inc.
Sector:
Volume:21,844 - vs daily avg (142%)
Current Price:2.5, -0.050, -1.96%
Approx. USD. traded today:546
LSTA History
VOD - Vodafone Group PLC ADR
Sector:
Volume:23,879,606 - vs daily avg (142%)
Current Price:10.42, +0.030, +0.29%
Approx. USD. traded today:2,488,254
VOD History
WAVE - Eco Wave Power Global AB ADR
Sector:
Volume:34,704 - vs daily avg (142%)
Current Price:6, -0.340, -5.36%
Approx. USD. traded today:2,082
WAVE History
ATER - Aterian Inc
Sector:
Volume:135,986 - vs daily avg (141%)
Current Price:1.63, -0.030, -1.81%
Approx. USD. traded today:2,216
ATER History
BELFA - Bel Fuse A Inc
Sector:
Volume:5,597 - vs daily avg (141%)
Current Price:65.48, -2, -2.96%
Approx. USD. traded today:3,664
BELFA History
BTDR - Bitdeer Technologies Group Class A Ordinary Shares
Sector:
Volume:7,882,640 - vs daily avg (141%)
Current Price:14.75, -0.840, -5.39%
Approx. USD. traded today:1,162,689
BTDR History
CXAIW - CXApp Inc.
Sector:
Volume:129,689 - vs daily avg (141%)
Current Price:0.0735, -0.013, -11.63%
Approx. USD. traded today:95
CXAIW History
GIPR - Generation Income Properties Inc
Sector:
Volume:18,924 - vs daily avg (141%)
Current Price:1.7, +0.020, +1.19%
Approx. USD. traded today:321
GIPR History
NCSM - NCS Multistage Holdings Inc
Sector:
Volume:11,717 - vs daily avg (141%)
Current Price:32.38, +0.320, +1%
Approx. USD. traded today:3,793
NCSM History
RMCF - Rocky Mountain Chocolate Factory
Sector:
Volume:13,181 - vs daily avg (141%)
Current Price:1.2, +0.040, +3.45%
Approx. USD. traded today:158
RMCF History
RYAAY - Ryanair Holdings PLC ADR
Sector:
Volume:2,252,790 - vs daily avg (141%)
Current Price:55.05, +0.960, +1.77%
Approx. USD. traded today:1,240,160
RYAAY History
SDGR - Schrodinger Inc
Sector:
Volume:1,677,312 - vs daily avg (141%)
Current Price:20.51, -1.020, -4.74%
Approx. USD. traded today:344,016
SDGR History
VERU - Veru Inc
Sector:
Volume:1,232,980 - vs daily avg (141%)
Current Price:0.4899, -0.020, -3.92%
Approx. USD. traded today:6,040
VERU History
AVAV - AeroVironment Inc
Sector:
Volume:513,744 - vs daily avg (140%)
Current Price:166.73, -2.560, -1.51%
Approx. USD. traded today:856,565
AVAV History
CLLS - Cellectis SA
Sector:
Volume:68,468 - vs daily avg (140%)
Current Price:1.52, -0.020, -1.30%
Approx. USD. traded today:1,040
CLLS History
IEP - Icahn Enterprises LP
Sector:
Volume:1,089,790 - vs daily avg (140%)
Current Price:8.49, -0.040, -0.47%
Approx. USD. traded today:92,523
IEP History
LBRDK - Liberty Broadband Srs C
Sector:
Volume:1,553,984 - vs daily avg (140%)
Current Price:98.34, -1.990, -1.98%
Approx. USD. traded today:1,528,187
LBRDK History
LNZA - LanzaTech Global Inc.
Sector:
Volume:1,556,095 - vs daily avg (140%)
Current Price:0.22, -0.020, -8.33%
Approx. USD. traded today:3,423
LNZA History
NEXT - Nextdecade Corp
Sector:
Volume:1,982,941 - vs daily avg (140%)
Current Price:7.25, -0.130, -1.76%
Approx. USD. traded today:143,763
NEXT History
NVCR - Novocure Ltd
Sector:
Volume:1,340,234 - vs daily avg (140%)
Current Price:17.75, -0.450, -2.47%
Approx. USD. traded today:237,891
NVCR History
OCGN - Ocugen Inc
Sector:
Volume:4,937,674 - vs daily avg (140%)
Current Price:0.83, +0.020, +2.47%
Approx. USD. traded today:40,982
OCGN History
UNCY - Unicycive Therapeutics Inc
Sector:
Volume:987,253 - vs daily avg (140%)
Current Price:0.57, -0.030, -5%
Approx. USD. traded today:5,627
UNCY History
AKRO - Akero Therapeutics Inc
Sector:
Volume:2,268,076 - vs daily avg (139%)
Current Price:48.35, +0.780, +1.64%
Approx. USD. traded today:1,096,614
AKRO History
ASTI - Ascent Solar Technologies Inc.
Sector:
Volume:48,363 - vs daily avg (139%)
Current Price:1.69, -0.150, -8.15%
Approx. USD. traded today:817
ASTI History
CBUS - Cibus Global LLC
Sector:
Volume:185,766 - vs daily avg (139%)
Current Price:2.75, -0.075, -2.83%
Approx. USD. traded today:5,108
CBUS History
CODX - Co-Diagnostics Inc
Sector:
Volume:568,931 - vs daily avg (139%)
Current Price:0.255, -0.020, -7.27%
Approx. USD. traded today:1,450
CODX History
HTHT - Huazhu Group Ltd
Sector:
Volume:2,554,847 - vs daily avg (139%)
Current Price:35.36, -1.100, -3.02%
Approx. USD. traded today:903,393
HTHT History
IMTX - Immatics NV
Sector:
Volume:816,766 - vs daily avg (139%)
Current Price:5.12, -0.280, -5.19%
Approx. USD. traded today:41,818
IMTX History
NCNO - nCino Inc
Sector:
Volume:2,621,238 - vs daily avg (139%)
Current Price:25.48, -0.330, -1.28%
Approx. USD. traded today:667,891
NCNO History
NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares
Sector:
Volume:286,763 - vs daily avg (139%)
Current Price:11.03, -0.010, -0.09%
Approx. USD. traded today:31,629
NETD History
PHUN - Phunware Inc
Sector:
Volume:262,550 - vs daily avg (139%)
Current Price:2.88, -0.190, -6.19%
Approx. USD. traded today:7,561
PHUN History
ROOT - Root Inc
Sector:
Volume:719,823 - vs daily avg (139%)
Current Price:125.91, -11.800, -8.60%
Approx. USD. traded today:906,329
ROOT History
SBRA - Sabra Healthcare REIT Inc
Sector:
Volume:3,686,736 - vs daily avg (139%)
Current Price:17.28, -0.790, -4.37%
Approx. USD. traded today:637,067
SBRA History
SCWO - 374Water Inc. Common Stock
Sector:
Volume:253,777 - vs daily avg (139%)
Current Price:0.308, -0.012, -3.12%
Approx. USD. traded today:781
SCWO History
SEER - Seer Inc
Sector:
Volume:340,407 - vs daily avg (139%)
Current Price:2.08, -0.010, -0.48%
Approx. USD. traded today:7,080
SEER History
BTCS - BTCS Inc
Sector:
Volume:2,199,408 - vs daily avg (138%)
Current Price:2.72, +0.040, +1.49%
Approx. USD. traded today:59,823
BTCS History
CBAT - CBAK Energy Technology Inc
Sector:
Volume:221,260 - vs daily avg (138%)
Current Price:0.856, +0.026, +3.62%
Approx. USD. traded today:1,893
CBAT History
CDZI - Cadiz Inc
Sector:
Volume:543,770 - vs daily avg (138%)
Current Price:2.65, -0.220, -7.67%
Approx. USD. traded today:14,409
CDZI History
HSIC - Henry Schein Inc
Sector:
Volume:2,097,786 - vs daily avg (138%)
Current Price:72.08, -1.050, -1.44%
Approx. USD. traded today:1,512,084
HSIC History
IGMS - IGM Biosciences Inc
Sector:
Volume:202,572 - vs daily avg (138%)
Current Price:1.18, -0.060, -4.84%
Approx. USD. traded today:2,390
IGMS History
INO - Inovio Pharmaceuticals Inc
Sector:
Volume:706,707 - vs daily avg (138%)
Current Price:1.98, -0.150, -7.04%
Approx. USD. traded today:13,992
INO History
KRNY - Kearny Financial Corp
Sector:
Volume:416,825 - vs daily avg (138%)
Current Price:6.16, -0.110, -1.75%
Approx. USD. traded today:25,676
KRNY History
MNRO - Monro Muffler Brake Inc
Sector:
Volume:1,094,205 - vs daily avg (138%)
Current Price:12.37, -1.350, -9.84%
Approx. USD. traded today:135,353
MNRO History
STGW - Stagwell Inc
Sector:
Volume:1,497,249 - vs daily avg (138%)
Current Price:4.73, -0.290, -5.78%
Approx. USD. traded today:70,819
STGW History
XP - Xp Inc
Sector:
Volume:11,723,344 - vs daily avg (138%)
Current Price:18.65, +0.090, +0.48%
Approx. USD. traded today:2,186,403
XP History
CCNE - CNB Financial Corporation
Sector:
Volume:90,274 - vs daily avg (137%)
Current Price:22.08, -0.720, -3.16%
Approx. USD. traded today:19,932
CCNE History
COOP - Mr. Cooper Group Inc
Sector:
Volume:1,193,554 - vs daily avg (137%)
Current Price:125.5, -6.160, -4.68%
Approx. USD. traded today:1,497,910
COOP History
EM - Smart Share Global Ltd ADR
Sector:
Volume:63,153 - vs daily avg (137%)
Current Price:1.07, -0.010, -0.93%
Approx. USD. traded today:675
EM History
GOSS - Gossamer Bio Inc
Sector:
Volume:2,378,612 - vs daily avg (137%)
Current Price:1.15, -0.030, -2.54%
Approx. USD. traded today:27,354
GOSS History
HOUR - Hour Loop Inc
Sector:
Volume:37,172 - vs daily avg (137%)
Current Price:1.25, -0.025, -1.57%
Approx. USD. traded today:464
HOUR History
HSON - Hudson Global Inc
Sector:
Volume:2,196 - vs daily avg (137%)
Current Price:9.65, -0.150, -1.53%
Approx. USD. traded today:211
HSON History
MDXH - MDxHealth SA ADR
Sector:
Volume:109,933 - vs daily avg (137%)
Current Price:2.09, -0.070, -3.24%
Approx. USD. traded today:2,297
MDXH History
NFE - New Fortress Energy LLC
Sector:
Volume:19,145,341 - vs daily avg (137%)
Current Price:2.61, -0.450, -14.71%
Approx. USD. traded today:499,693
NFE History
PCT - Purecycle Technologies Holdings Corp
Sector:
Volume:4,379,794 - vs daily avg (137%)
Current Price:8.14, -0.620, -7.08%
Approx. USD. traded today:356,515
PCT History
PGEN - Precigen Inc
Sector:
Volume:2,262,326 - vs daily avg (137%)
Current Price:1.32, -0.090, -6.38%
Approx. USD. traded today:29,862
PGEN History
TFINP - Triumph Financial Inc
Sector:
Volume:4,724 - vs daily avg (137%)
Current Price:21.2, +0.030, +0.14%
Approx. USD. traded today:1,001
TFINP History
BRTX - BioRestorative Therapies Inc
Sector:
Volume:38,346 - vs daily avg (136%)
Current Price:1.55, -0.015, -0.64%
Approx. USD. traded today:594
BRTX History
CYBR - CyberArk Software Ltd
Sector:
Volume:907,430 - vs daily avg (136%)
Current Price:354.07, -1.190, -0.33%
Approx. USD. traded today:3,212,937
CYBR History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:65,839 - vs daily avg (136%)
Current Price:2.59, +0.010, +0.39%
Approx. USD. traded today:1,705
ISPR History
METCB - Ramaco Resources Inc.
Sector:
Volume:58,600 - vs daily avg (136%)
Current Price:8.24, -0.080, -0.96%
Approx. USD. traded today:4,828
METCB History
RBCAA - Republic Bancorp Inc
Sector:
Volume:35,853 - vs daily avg (136%)
Current Price:71.7, -1.800, -2.45%
Approx. USD. traded today:25,706
RBCAA History
CNTY - Century Casinos Inc
Sector:
Volume:159,173 - vs daily avg (135%)
Current Price:1.95, -0.030, -1.52%
Approx. USD. traded today:3,103
CNTY History
DOMH - Dominari Holdings Inc.
Sector:
Volume:477,810 - vs daily avg (135%)
Current Price:4.74, -0.520, -9.89%
Approx. USD. traded today:22,648
DOMH History
PENN - Penn National Gaming Inc
Sector:
Volume:5,011,200 - vs daily avg (135%)
Current Price:14.2, -1, -6.58%
Approx. USD. traded today:711,590
PENN History
RKDA - Arcadia Biosciences Inc
Sector:
Volume:24,613 - vs daily avg (135%)
Current Price:4.11, +0.080, +1.99%
Approx. USD. traded today:1,011
RKDA History
SMBK - SmartFinancial Inc
Sector:
Volume:64,399 - vs daily avg (135%)
Current Price:31.36, -0.840, -2.61%
Approx. USD. traded today:20,195
SMBK History
TRS - TriMas Corporation
Sector:
Volume:775,718 - vs daily avg (135%)
Current Price:25.65, -0.180, -0.70%
Approx. USD. traded today:198,971
TRS History
VOXR - Vox Royalty Corp. Common Stock
Sector:
Volume:253,385 - vs daily avg (135%)
Current Price:3.37, +0.010, +0.30%
Approx. USD. traded today:8,539
VOXR History
VRDN - Viridian Therapeutics Inc
Sector:
Volume:1,029,201 - vs daily avg (135%)
Current Price:13.66, -0.160, -1.16%
Approx. USD. traded today:140,588
VRDN History
AMWD - American Woodmark Corporation
Sector:
Volume:193,753 - vs daily avg (134%)
Current Price:57.49, -2.770, -4.60%
Approx. USD. traded today:111,388
AMWD History
IPWR - Ideal Power Inc
Sector:
Volume:22,157 - vs daily avg (134%)
Current Price:5.09, -0.015, -0.39%
Approx. USD. traded today:1,127
IPWR History
MNKD - MannKind Corp
Sector:
Volume:2,357,106 - vs daily avg (134%)
Current Price:4.17, -0.185, -4.36%
Approx. USD. traded today:98,291
MNKD History
SMBC - Southern Missouri Bancorp Inc
Sector:
Volume:35,112 - vs daily avg (134%)
Current Price:53.21, -1.580, -2.88%
Approx. USD. traded today:18,683
SMBC History
VRME - VerifyMe Inc
Sector:
Volume:98,040 - vs daily avg (134%)
Current Price:0.715, +0.014, +1.43%
Approx. USD. traded today:700
VRME History
BCML - BayCom Corp
Sector:
Volume:35,786 - vs daily avg (133%)
Current Price:26.52, -0.400, -1.49%
Approx. USD. traded today:9,490
BCML History
ESSA - ESSA Bancorp Inc
Sector:
Volume:35,312 - vs daily avg (133%)
Current Price:18.57, -0.660, -3.43%
Approx. USD. traded today:6,557
ESSA History
HBAN - Huntington Bancshares Incorporated
Sector:
Volume:24,551,584 - vs daily avg (133%)
Current Price:15.32, -0.620, -3.89%
Approx. USD. traded today:3,761,302
HBAN History
HFFG - Hf Foods Group Inc
Sector:
Volume:225,861 - vs daily avg (133%)
Current Price:4.23, +0.010, +0.24%
Approx. USD. traded today:9,553
HFFG History
KARO - Karooooo Ltd
Sector:
Volume:26,474 - vs daily avg (133%)
Current Price:53.47, -1.150, -2.11%
Approx. USD. traded today:14,155
KARO History
MRVI - Maravai Lifesciences Holdings Inc
Sector:
Volume:2,428,954 - vs daily avg (133%)
Current Price:2.25, -0.150, -6.25%
Approx. USD. traded today:54,651
MRVI History
PBFS - Pioneer Bancorp Inc
Sector:
Volume:15,921 - vs daily avg (133%)
Current Price:11.78, +0.020, +0.17%
Approx. USD. traded today:1,875
PBFS History
PMTS - CPI Card Group Inc
Sector:
Volume:69,159 - vs daily avg (133%)
Current Price:19.98, -1.210, -5.71%
Approx. USD. traded today:13,817
PMTS History
SRBK - SR Bancorp Inc. Common stock
Sector:
Volume:83,028 - vs daily avg (133%)
Current Price:13.35, +0.060, +0.45%
Approx. USD. traded today:11,084
SRBK History
VFF - Village Farms International Inc
Sector:
Volume:1,841,008 - vs daily avg (133%)
Current Price:1.06, -0.030, -2.75%
Approx. USD. traded today:19,514
VFF History
ADI - Analog Devices Inc
Sector:
Volume:5,058,996 - vs daily avg (132%)
Current Price:222.88, -1.610, -0.72%
Approx. USD. traded today:11,275,490
ADI History
CLNN - Clene Inc.
Sector:
Volume:102,802 - vs daily avg (132%)
Current Price:2.5, -0.100, -3.85%
Approx. USD. traded today:2,570
CLNN History
HRMY - Harmony Biosciences Holdings
Sector:
Volume:943,468 - vs daily avg (132%)
Current Price:34.5, -1.120, -3.14%
Approx. USD. traded today:325,496
HRMY History
LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock
Sector:
Volume:27,815 - vs daily avg (132%)
Current Price:19.8, -0.145, -0.70%
Approx. USD. traded today:5,507
LANDP History
BYND - Beyond Meat Inc
Sector:
Volume:2,725,772 - vs daily avg (131%)
Current Price:2.96, -0.010, -0.34%
Approx. USD. traded today:80,682
BYND History
DOCU - DocuSign Inc
Sector:
Volume:2,078,120 - vs daily avg (131%)
Current Price:85.43, -4.300, -4.79%
Approx. USD. traded today:1,775,337
DOCU History
FLWS - 1-800 FLOWERS.COM Inc
Sector:
Volume:1,092,094 - vs daily avg (131%)
Current Price:4.49, -0.160, -3.44%
Approx. USD. traded today:49,035
FLWS History
SHFS - SHF Holdings Inc
Sector:
Volume:65,645 - vs daily avg (131%)
Current Price:2.17, +0.040, +1.88%
Approx. USD. traded today:1,424
SHFS History
SOND - Sonder Holdings Inc
Sector:
Volume:23,109 - vs daily avg (131%)
Current Price:2, -0.050, -2.44%
Approx. USD. traded today:462
SOND History
TLRY - Tilray Inc
Sector:
Volume:30,895,940 - vs daily avg (131%)
Current Price:0.4329, -0.020, -4.42%
Approx. USD. traded today:133,748
TLRY History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy