logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 30/07/2026 Click here for High Volume list sorted by Company Name

NUWE - Nuwellis Inc

  • Sector:
  • Volume:114,542,374 - vs daily avg (1864%)
  • Current Price:4.45, +2.560, +135.45%
  • Approx. USD. traded today:5,097,135
  • NUWE History

MGRX - Mangoceuticals Inc. Common Stock

  • Sector:
  • Volume:35,779,722 - vs daily avg (1574%)
  • Current Price:0.2936, -0.259, -47.02%
  • Approx. USD. traded today:105,049
  • MGRX History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:3,244,812 - vs daily avg (1407%)
  • Current Price:34.06, +3.810, +12.60%
  • Approx. USD. traded today:1,105,182
  • SMTI History

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:324,666,866 - vs daily avg (1301%)
  • Current Price:0.78, +0.495, +175.44%
  • Approx. USD. traded today:2,532,401
  • GCTK History

TAOP - Taoping Inc

  • Sector:
  • Volume:637,662 - vs daily avg (1281%)
  • Current Price:0.6397, -0.060, -8.57%
  • Approx. USD. traded today:4,079
  • TAOP History

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:1,224,353 - vs daily avg (1110%)
  • Current Price:1.23, 0, 0
  • Approx. USD. traded today:15,059
  • SBFM History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:33,150,029 - vs daily avg (1066%)
  • Current Price:0.656, -0.384, -36.54%
  • Approx. USD. traded today:217,464
  • INO History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:4,784,006 - vs daily avg (1066%)
  • Current Price:1.61, +0.360, +28.80%
  • Approx. USD. traded today:77,022
  • LUNG History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:9,443,308 - vs daily avg (1004%)
  • Current Price:162.76, +37, +29.45%
  • Approx. USD. traded today:15,369,928
  • MKTX History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:2,051,095 - vs daily avg (988%)
  • Current Price:39.91, -30.800, -43.52%
  • Approx. USD. traded today:818,592
  • CCB History

XRX - Xerox Corp

  • Sector:
  • Volume:28,254,109 - vs daily avg (785%)
  • Current Price:3.49, +0.850, +32.20%
  • Approx. USD. traded today:986,068
  • XRX History

SXTC - China SXT Pharmaceuticals Inc

  • Sector:
  • Volume:524,232,480 - vs daily avg (784%)
  • Current Price:0.0731, +0.020, +37.74%
  • Approx. USD. traded today:383,213
  • SXTC History

OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028

  • Sector:
  • Volume:7,797 - vs daily avg (751%)
  • Current Price:24.06, +0.040, +0.17%
  • Approx. USD. traded today:1,875
  • OXSQG History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:728,872 - vs daily avg (688%)
  • Current Price:0.3963, -0.134, -24.53%
  • Approx. USD. traded today:2,888
  • LEXX History

TWLV - Twelve Seas Investment Co II

  • Sector:
  • Volume:75,132 - vs daily avg (667%)
  • Current Price:10.01, +0.020, +0.20%
  • Approx. USD. traded today:7,520
  • TWLV History

STKH - Steakholder Foods Ltd

  • Sector:
  • Volume:20,079,291 - vs daily avg (633%)
  • Current Price:2.83, +0.120, +4.43%
  • Approx. USD. traded today:568,243
  • STKH History

RDCM - Radcom Ltd

  • Sector:
  • Volume:1,014,553 - vs daily avg (632%)
  • Current Price:10.03, -2.690, -21.15%
  • Approx. USD. traded today:101,759
  • RDCM History

PHAR - Pharming Group NV

  • Sector:
  • Volume:48,784 - vs daily avg (619%)
  • Current Price:10.75, -1.260, -10.49%
  • Approx. USD. traded today:5,244
  • PHAR History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:28,655,780 - vs daily avg (586%)
  • Current Price:4.19, -2.380, -36.23%
  • Approx. USD. traded today:1,200,677
  • CAPR History

EBON - Ebang International Holdings

  • Sector:
  • Volume:20,080 - vs daily avg (561%)
  • Current Price:1.95, -0.050, -2.50%
  • Approx. USD. traded today:391
  • EBON History

PHAT - Phathom Pharmaceuticals Inc

  • Sector:
  • Volume:7,610,104 - vs daily avg (552%)
  • Current Price:9.03, -2.610, -22.42%
  • Approx. USD. traded today:687,192
  • PHAT History

RAND - Rand Capital Corp

  • Sector:
  • Volume:10,566 - vs daily avg (540%)
  • Current Price:10.01, -0.090, -0.89%
  • Approx. USD. traded today:1,057
  • RAND History

SFWL - Shengfeng Development Limited Class A Ordinary Shares

  • Sector:
  • Volume:142,258 - vs daily avg (527%)
  • Current Price:1.02, +0.219, +27.47%
  • Approx. USD. traded today:1,451
  • SFWL History

PMCB - PharmaCyte Biotech Inc

  • Sector:
  • Volume:613,069 - vs daily avg (526%)
  • Current Price:0.6, +0.015, +1.71%
  • Approx. USD. traded today:3,678
  • PMCB History

OFSSH - OFS Capital Corporation 4.95 Notes due 2028

  • Sector:
  • Volume:3,685 - vs daily avg (520%)
  • Current Price:23.6, 0, 0
  • Approx. USD. traded today:869
  • OFSSH History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:526,719 - vs daily avg (519%)
  • Current Price:27.46, -0.690, -2.45%
  • Approx. USD. traded today:144,637
  • INTG History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:7,488,976 - vs daily avg (513%)
  • Current Price:0.285, +0.054, +21.65%
  • Approx. USD. traded today:21,343
  • ARAY History

TREE - Lendingtree Inc

  • Sector:
  • Volume:1,357,868 - vs daily avg (509%)
  • Current Price:31.72, -7.740, -19.61%
  • Approx. USD. traded today:430,715
  • TREE History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:9,753,222 - vs daily avg (501%)
  • Current Price:205.48, -81.100, -28.31%
  • Approx. USD. traded today:20,040,920
  • ALNY History

MBRX - Moleculin Biotech Inc

  • Sector:
  • Volume:1,552,773 - vs daily avg (500%)
  • Current Price:1.02, -0.340, -25%
  • Approx. USD. traded today:15,838
  • MBRX History

WIMI - WiMi Hologram Cloud Inc

  • Sector:
  • Volume:471,266 - vs daily avg (480%)
  • Current Price:1.21, +0.010, +0.83%
  • Approx. USD. traded today:5,702
  • WIMI History

SRZN - Surrozen Inc

  • Sector:
  • Volume:1,070,815 - vs daily avg (476%)
  • Current Price:20.83, +1.630, +8.49%
  • Approx. USD. traded today:223,050
  • SRZN History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:5,970,535 - vs daily avg (468%)
  • Current Price:4.27, +0.040, +0.95%
  • Approx. USD. traded today:254,941
  • MDXG History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:511,707 - vs daily avg (437%)
  • Current Price:1.25, -0.240, -16.11%
  • Approx. USD. traded today:6,396
  • SXTP History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:1,487,632 - vs daily avg (435%)
  • Current Price:493.11, -53.800, -9.83%
  • Approx. USD. traded today:7,335,662
  • MDGL History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:7,243,582 - vs daily avg (434%)
  • Current Price:97.8, -10.400, -9.60%
  • Approx. USD. traded today:7,084,223
  • TW History

CTXR - Citius Pharmaceuticals Inc

  • Sector:
  • Volume:1,774,338 - vs daily avg (405%)
  • Current Price:0.632, +0.063, +10.54%
  • Approx. USD. traded today:11,213
  • CTXR History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:51,523 - vs daily avg (398%)
  • Current Price:4.28, -0.050, -1.15%
  • Approx. USD. traded today:2,205
  • CAAS History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:3,735,283 - vs daily avg (387%)
  • Current Price:82.69, -5.840, -6.60%
  • Approx. USD. traded today:3,088,705
  • CHDN History

SJ - Scienjoy Holding Corp

  • Sector:
  • Volume:143,952 - vs daily avg (383%)
  • Current Price:0.9973, +0.017, +2.04%
  • Approx. USD. traded today:1,435
  • SJ History

IMTX - Immatics NV

  • Sector:
  • Volume:1,593,615 - vs daily avg (381%)
  • Current Price:9.2, +0.210, +2.34%
  • Approx. USD. traded today:146,612
  • IMTX History

BOOM - Dmc Global Inc

  • Sector:
  • Volume:839,034 - vs daily avg (366%)
  • Current Price:6.26, +0.840, +15.50%
  • Approx. USD. traded today:52,523
  • BOOM History

IPHA - Innate Pharma

  • Sector:
  • Volume:23,113 - vs daily avg (362%)
  • Current Price:1.745, -0.075, -3.85%
  • Approx. USD. traded today:403
  • IPHA History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:256,772 - vs daily avg (361%)
  • Current Price:7.05, -0.140, -1.95%
  • Approx. USD. traded today:18,102
  • OPHC History

CMCO - Columbus McKinnon Corporation

  • Sector:
  • Volume:2,393,255 - vs daily avg (358%)
  • Current Price:20.68, +6.060, +41.45%
  • Approx. USD. traded today:494,925
  • CMCO History

GTEC - Greenland Acquisition Corp

  • Sector:
  • Volume:227,840 - vs daily avg (355%)
  • Current Price:0.5248, -0.015, -3.70%
  • Approx. USD. traded today:1,195
  • GTEC History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:17,137 - vs daily avg (354%)
  • Current Price:1.5308, -0.009, -0.65%
  • Approx. USD. traded today:262
  • WAFU History

FRMEP - First Merchants Corporation Depository Shares

  • Sector:
  • Volume:3,578 - vs daily avg (342%)
  • Current Price:25.2, +0.069, +0.28%
  • Approx. USD. traded today:901
  • FRMEP History

LKQ - LKQ Corporation

  • Sector:
  • Volume:9,795,429 - vs daily avg (339%)
  • Current Price:22.6, -3.790, -14.36%
  • Approx. USD. traded today:2,213,766
  • LKQ History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:4,453,546 - vs daily avg (336%)
  • Current Price:118.32, +25.400, +27.29%
  • Approx. USD. traded today:5,269,435
  • CORT History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:7,245,731 - vs daily avg (329%)
  • Current Price:146.92, -26.800, -15.44%
  • Approx. USD. traded today:10,645,427
  • CHRW History

GPAC - Global Partner Acquisition II Corp

  • Sector:
  • Volume:500,067 - vs daily avg (319%)
  • Current Price:10.025, +0.015, +0.20%
  • Approx. USD. traded today:50,131
  • GPAC History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:6,270,508 - vs daily avg (316%)
  • Current Price:8.42, +0.090, +1.08%
  • Approx. USD. traded today:527,976
  • ADTN History

NTIC - Northern Technologies

  • Sector:
  • Volume:33,299 - vs daily avg (312%)
  • Current Price:7.98, +0.010, +0.13%
  • Approx. USD. traded today:2,657
  • NTIC History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:373,095 - vs daily avg (311%)
  • Current Price:20.95, +1.420, +7.27%
  • Approx. USD. traded today:78,163
  • AVNW History

SAIA - Saia Inc

  • Sector:
  • Volume:1,415,492 - vs daily avg (310%)
  • Current Price:350.63, -43.800, -11.11%
  • Approx. USD. traded today:4,963,139
  • SAIA History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:4,987,535 - vs daily avg (308%)
  • Current Price:197.5, +0.130, +0.07%
  • Approx. USD. traded today:9,850,381
  • FTAI History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:580,840 - vs daily avg (304%)
  • Current Price:36.85, -4.650, -11.20%
  • Approx. USD. traded today:214,039
  • CVLG History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:109,342,280 - vs daily avg (304%)
  • Current Price:451.1, +60.600, +15.51%
  • Approx. USD. traded today:493,243,025
  • MSFT History

PI - Impinj Inc

  • Sector:
  • Volume:1,147,960 - vs daily avg (303%)
  • Current Price:147.49, +8.190, +5.88%
  • Approx. USD. traded today:1,693,126
  • PI History

OFS - OFS Capital Corp

  • Sector:
  • Volume:136,418 - vs daily avg (302%)
  • Current Price:3.29, -0.160, -4.64%
  • Approx. USD. traded today:4,488
  • OFS History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:33,651 - vs daily avg (300%)
  • Current Price:45.89, +1.770, +4.01%
  • Approx. USD. traded today:15,442
  • SFBC History

SHIP - Seanergy Maritime Holdings Corp

  • Sector:
  • Volume:670,451 - vs daily avg (293%)
  • Current Price:17.82, +1.730, +10.75%
  • Approx. USD. traded today:119,474
  • SHIP History

WWD - Woodward Inc

  • Sector:
  • Volume:1,909,069 - vs daily avg (289%)
  • Current Price:356.28, -29.100, -7.56%
  • Approx. USD. traded today:6,801,631
  • WWD History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:2,587,376 - vs daily avg (288%)
  • Current Price:255.1, +45.400, +21.66%
  • Approx. USD. traded today:6,600,396
  • SIMO History

SNY - Sanofi ADR

  • Sector:
  • Volume:10,180,698 - vs daily avg (287%)
  • Current Price:42.89, -1.960, -4.37%
  • Approx. USD. traded today:4,366,501
  • SNY History

CISS - C3is Inc.

  • Sector:
  • Volume:79,411,937 - vs daily avg (283%)
  • Current Price:0.136, 0, 0
  • Approx. USD. traded today:108,000
  • CISS History

CROX - Crocs Inc

  • Sector:
  • Volume:2,947,938 - vs daily avg (282%)
  • Current Price:123.66, -9.860, -7.38%
  • Approx. USD. traded today:3,645,420
  • CROX History

AWRE - Aware Inc

  • Sector:
  • Volume:129,961 - vs daily avg (281%)
  • Current Price:1.15, +0.040, +3.60%
  • Approx. USD. traded today:1,494
  • AWRE History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:20,600,841 - vs daily avg (280%)
  • Current Price:105.85, +1.710, +1.64%
  • Approx. USD. traded today:21,805,990
  • SBUX History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:22,099 - vs daily avg (277%)
  • Current Price:1.75, -0.290, -14.22%
  • Approx. USD. traded today:386
  • YQ History

FOSL - Fossil Group Inc

  • Sector:
  • Volume:2,171,798 - vs daily avg (276%)
  • Current Price:4.87, +0.470, +10.68%
  • Approx. USD. traded today:105,766
  • FOSL History

CMPR - Cimpress NV

  • Sector:
  • Volume:478,811 - vs daily avg (275%)
  • Current Price:94.7, -2.920, -2.99%
  • Approx. USD. traded today:453,434
  • CMPR History

NAII - Natural Alternatives International

  • Sector:
  • Volume:37,621 - vs daily avg (271%)
  • Current Price:2.4262, +0.206, +9.46%
  • Approx. USD. traded today:912
  • NAII History

NXPL - Nextplat Corp

  • Sector:
  • Volume:88,498 - vs daily avg (271%)
  • Current Price:6.17, +0.270, +4.58%
  • Approx. USD. traded today:5,460
  • NXPL History

IMNN - Imunon Inc

  • Sector:
  • Volume:661,608 - vs daily avg (267%)
  • Current Price:1.6, +0.060, +3.90%
  • Approx. USD. traded today:10,585
  • IMNN History

AGIO - Agios Pharm

  • Sector:
  • Volume:3,134,444 - vs daily avg (266%)
  • Current Price:32.75, -2.260, -6.46%
  • Approx. USD. traded today:1,026,530
  • AGIO History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:932,030 - vs daily avg (265%)
  • Current Price:163.76, -6.610, -3.88%
  • Approx. USD. traded today:1,526,292
  • HURN History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:126,744 - vs daily avg (264%)
  • Current Price:73.97, -1.380, -1.83%
  • Approx. USD. traded today:93,752
  • FLXS History

LGMK - LogicMark Inc

  • Sector:
  • Volume:4,540 - vs daily avg (264%)
  • Current Price:0.61, -0.040, -6.15%
  • Approx. USD. traded today:27
  • LGMK History

OMCL - Omnicell Inc

  • Sector:
  • Volume:2,013,398 - vs daily avg (263%)
  • Current Price:37.11, -4.290, -10.36%
  • Approx. USD. traded today:747,171
  • OMCL History

SKYT - Skywater Technology Inc

  • Sector:
  • Volume:2,241,030 - vs daily avg (262%)
  • Current Price:32.46, +1.880, +6.15%
  • Approx. USD. traded today:727,438
  • SKYT History

NEOG - Neogen Corporation

  • Sector:
  • Volume:4,591,301 - vs daily avg (260%)
  • Current Price:11.53, +2.130, +22.66%
  • Approx. USD. traded today:529,377
  • NEOG History

LSTR - Landstar System Inc

  • Sector:
  • Volume:1,249,269 - vs daily avg (258%)
  • Current Price:169.34, -8.490, -4.77%
  • Approx. USD. traded today:2,115,512
  • LSTR History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:61,236 - vs daily avg (253%)
  • Current Price:1.17, +0.105, +9.39%
  • Approx. USD. traded today:716
  • BTBD History

GNLN - Greenlane Holdings Inc

  • Sector:
  • Volume:43,829 - vs daily avg (252%)
  • Current Price:1.77, +0.090, +5.36%
  • Approx. USD. traded today:775
  • GNLN History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:433,476 - vs daily avg (252%)
  • Current Price:1.145, -0.415, -26.92%
  • Approx. USD. traded today:4,963
  • HCTI History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:78,150 - vs daily avg (252%)
  • Current Price:4.16, +0.010, +0.24%
  • Approx. USD. traded today:3,251
  • POCI History

RCKY - Rocky Brands Inc

  • Sector:
  • Volume:162,312 - vs daily avg (252%)
  • Current Price:48.93, -0.170, -0.35%
  • Approx. USD. traded today:79,419
  • RCKY History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:1,991,027 - vs daily avg (251%)
  • Current Price:83.35, +2.510, +3.10%
  • Approx. USD. traded today:1,659,521
  • MMSI History

SOHOB - Sotherly Hotels Inc Series B Pref

  • Sector:
  • Volume:500 - vs daily avg (250%)
  • Current Price:0.25, -0.750, -75%
  • Approx. USD. traded today:1
  • SOHOB History

NDLS - Noodles & Company

  • Sector:
  • Volume:165,096 - vs daily avg (249%)
  • Current Price:17.58, +1.640, +10.29%
  • Approx. USD. traded today:29,023
  • NDLS History

IDCC - InterDigital Inc

  • Sector:
  • Volume:655,406 - vs daily avg (248%)
  • Current Price:303.33, +42.200, +16.16%
  • Approx. USD. traded today:1,988,043
  • IDCC History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:1,672,204 - vs daily avg (246%)
  • Current Price:76.67, -7, -8.37%
  • Approx. USD. traded today:1,282,078
  • EEFT History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:3,058,454 - vs daily avg (243%)
  • Current Price:26.585, -0.075, -0.26%
  • Approx. USD. traded today:813,089
  • PAGP History

USEA - United Maritime Corporation

  • Sector:
  • Volume:108,402 - vs daily avg (243%)
  • Current Price:2.7, +0.180, +7.14%
  • Approx. USD. traded today:2,926
  • USEA History

PXS - Pyxis Tankers Inc

  • Sector:
  • Volume:73,104 - vs daily avg (242%)
  • Current Price:4.74, +0.150, +3.27%
  • Approx. USD. traded today:3,465
  • PXS History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:326,757 - vs daily avg (241%)
  • Current Price:14.2, +0.170, +1.21%
  • Approx. USD. traded today:46,399
  • ESOA History

HTOO - Fusion Fuel Green PLC

  • Sector:
  • Volume:11,019 - vs daily avg (239%)
  • Current Price:2.597, +0.020, +0.78%
  • Approx. USD. traded today:286
  • HTOO History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:53,440 - vs daily avg (235%)
  • Current Price:4.9, -0.500, -9.26%
  • Approx. USD. traded today:2,618
  • DLHC History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:6,911,348 - vs daily avg (235%)
  • Current Price:32.45, -1.330, -3.94%
  • Approx. USD. traded today:2,242,732
  • TTEK History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:7,026,040 - vs daily avg (234%)
  • Current Price:0.4212, +0.041, +10.53%
  • Approx. USD. traded today:29,593
  • INVZ History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:5,351,547 - vs daily avg (234%)
  • Current Price:9.29, -1.080, -10.41%
  • Approx. USD. traded today:497,158
  • UNIT History

FIVN - Five9 Inc

  • Sector:
  • Volume:5,701,110 - vs daily avg (233%)
  • Current Price:27.66, +0.495, +1.84%
  • Approx. USD. traded today:1,576,927
  • FIVN History

LESL - Leslies Inc

  • Sector:
  • Volume:3,451,810 - vs daily avg (233%)
  • Current Price:0.868, -0.022, -2.25%
  • Approx. USD. traded today:29,961
  • LESL History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:5,205,532 - vs daily avg (231%)
  • Current Price:86.85, +7.690, +9.71%
  • Approx. USD. traded today:4,521,004
  • SFM History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:87,007 - vs daily avg (231%)
  • Current Price:6, -0.030, -0.50%
  • Approx. USD. traded today:5,220
  • VIRC History

NRXP - NRX Pharmaceuticals Inc

  • Sector:
  • Volume:1,948,345 - vs daily avg (229%)
  • Current Price:3.12, -0.110, -3.41%
  • Approx. USD. traded today:60,788
  • NRXP History

GERN - Geron Corporation

  • Sector:
  • Volume:19,343,206 - vs daily avg (228%)
  • Current Price:1.34, -0.060, -4.29%
  • Approx. USD. traded today:259,198
  • GERN History

ARCB - ArcBest Corp

  • Sector:
  • Volume:852,824 - vs daily avg (227%)
  • Current Price:142.065, +0.575, +0.40%
  • Approx. USD. traded today:1,211,564
  • ARCB History

PRCH - Porch Group Inc

  • Sector:
  • Volume:4,176,267 - vs daily avg (227%)
  • Current Price:14.34, +1.980, +16.02%
  • Approx. USD. traded today:598,876
  • PRCH History

DBVT - DBV Technologies

  • Sector:
  • Volume:652,744 - vs daily avg (225%)
  • Current Price:13.81, +0.080, +0.58%
  • Approx. USD. traded today:90,143
  • DBVT History

PLXS - Plexus Corp

  • Sector:
  • Volume:723,165 - vs daily avg (225%)
  • Current Price:241.99, +1.500, +0.62%
  • Approx. USD. traded today:1,749,986
  • PLXS History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:821,404 - vs daily avg (224%)
  • Current Price:250.22, -7.770, -3.01%
  • Approx. USD. traded today:2,055,317
  • LECO History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:7,893,712 - vs daily avg (224%)
  • Current Price:7.16, +0.040, +0.56%
  • Approx. USD. traded today:565,189
  • PAYO History

IRIX - IRIDEX Corporation

  • Sector:
  • Volume:101,854 - vs daily avg (223%)
  • Current Price:0.8316, -0.032, -3.47%
  • Approx. USD. traded today:847
  • IRIX History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:2,103,922 - vs daily avg (219%)
  • Current Price:47.83, +4.430, +10.21%
  • Approx. USD. traded today:1,006,305
  • SHOO History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:6,559,143 - vs daily avg (218%)
  • Current Price:17.64, +1.450, +8.96%
  • Approx. USD. traded today:1,157,032
  • PGY History

ICLR - ICON PLC

  • Sector:
  • Volume:1,767,055 - vs daily avg (217%)
  • Current Price:165.53, -12.700, -7.10%
  • Approx. USD. traded today:2,925,006
  • ICLR History

SONO - Sonos Inc

  • Sector:
  • Volume:4,842,085 - vs daily avg (217%)
  • Current Price:14.43, -3.090, -17.64%
  • Approx. USD. traded today:698,712
  • SONO History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:8,520,390 - vs daily avg (217%)
  • Current Price:32.55, +1.070, +3.40%
  • Approx. USD. traded today:2,773,386
  • TENB History

MYRG - MYR Group Inc

  • Sector:
  • Volume:670,792 - vs daily avg (216%)
  • Current Price:330.84, +8.780, +2.73%
  • Approx. USD. traded today:2,219,248
  • MYRG History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:3,588,167 - vs daily avg (216%)
  • Current Price:212.47, -10.300, -4.63%
  • Approx. USD. traded today:7,623,778
  • ODFL History

SERA - Sera Prognostics Inc

  • Sector:
  • Volume:78,903 - vs daily avg (215%)
  • Current Price:2.1, +0.050, +2.44%
  • Approx. USD. traded today:1,656
  • SERA History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:6,084,276 - vs daily avg (214%)
  • Current Price:41.45, -0.760, -1.80%
  • Approx. USD. traded today:2,521,932
  • ALGM History

HUBG - Hub Group Inc

  • Sector:
  • Volume:1,612,402 - vs daily avg (214%)
  • Current Price:45.41, -2.280, -4.78%
  • Approx. USD. traded today:732,191
  • HUBG History

TRS - TriMas Corporation

  • Sector:
  • Volume:850,092 - vs daily avg (214%)
  • Current Price:38.06, -1.270, -3.23%
  • Approx. USD. traded today:323,545
  • TRS History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:337,212 - vs daily avg (211%)
  • Current Price:26.74, -1.670, -5.88%
  • Approx. USD. traded today:90,170
  • CLMB History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:5,115,662 - vs daily avg (211%)
  • Current Price:22.46, -1.470, -6.14%
  • Approx. USD. traded today:1,148,977
  • OPCH History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:855,894 - vs daily avg (211%)
  • Current Price:3.96, -0.080, -1.98%
  • Approx. USD. traded today:33,893
  • RPAY History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:131,378 - vs daily avg (210%)
  • Current Price:1.14, +0.100, +9.62%
  • Approx. USD. traded today:1,497
  • MTEK History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:3,537,471 - vs daily avg (209%)
  • Current Price:20.75, +1.020, +5.17%
  • Approx. USD. traded today:734,025
  • AMLX History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:486,086 - vs daily avg (208%)
  • Current Price:33.56, +0.610, +1.85%
  • Approx. USD. traded today:163,130
  • ALRS History

KSCP - Knightscope Inc

  • Sector:
  • Volume:4,375,745 - vs daily avg (208%)
  • Current Price:1.99, +0.610, +44.20%
  • Approx. USD. traded today:87,077
  • KSCP History

META - Meta Platforms Inc.

  • Sector:
  • Volume:42,028,145 - vs daily avg (208%)
  • Current Price:539.03, -46.600, -7.95%
  • Approx. USD. traded today:226,544,309
  • META History

TASK - Taskus Inc

  • Sector:
  • Volume:1,720,022 - vs daily avg (208%)
  • Current Price:5.915, -0.575, -8.94%
  • Approx. USD. traded today:101,739
  • TASK History

USIO - Usio Inc

  • Sector:
  • Volume:340,043 - vs daily avg (208%)
  • Current Price:2.14, +0.170, +8.63%
  • Approx. USD. traded today:7,276
  • USIO History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:912,635 - vs daily avg (206%)
  • Current Price:64.78, -2.810, -4.16%
  • Approx. USD. traded today:591,204
  • TBBK History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:2,873,542 - vs daily avg (205%)
  • Current Price:293.3, +35.700, +13.85%
  • Approx. USD. traded today:8,428,098
  • MKSI History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:652,375 - vs daily avg (204%)
  • Current Price:26.79, +2.330, +9.53%
  • Approx. USD. traded today:174,771
  • CSTL History

MCHX - Marchex Inc

  • Sector:
  • Volume:41,631 - vs daily avg (202%)
  • Current Price:1.76, 0, 0
  • Approx. USD. traded today:732
  • MCHX History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:397,222 - vs daily avg (202%)
  • Current Price:86.2, -1.830, -2.08%
  • Approx. USD. traded today:342,405
  • SYBT History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:12,602,192 - vs daily avg (201%)
  • Current Price:241.54, +16.700, +7.40%
  • Approx. USD. traded today:30,439,334
  • ARM History

RUSHA - Rush Enterprises A Inc

  • Sector:
  • Volume:934,572 - vs daily avg (198%)
  • Current Price:79.93, -1.690, -2.07%
  • Approx. USD. traded today:747,003
  • RUSHA History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:775,990 - vs daily avg (196%)
  • Current Price:1.23, +0.060, +5.13%
  • Approx. USD. traded today:9,544
  • BFRI History

FTNT - Fortinet Inc

  • Sector:
  • Volume:10,455,892 - vs daily avg (196%)
  • Current Price:154.25, +1.030, +0.67%
  • Approx. USD. traded today:16,128,213
  • FTNT History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:1,737,300 - vs daily avg (196%)
  • Current Price:190.97, -13.100, -6.40%
  • Approx. USD. traded today:3,317,721
  • MANH History

PTC - PTC Inc

  • Sector:
  • Volume:3,248,747 - vs daily avg (196%)
  • Current Price:136.3, +3.840, +2.90%
  • Approx. USD. traded today:4,428,042
  • PTC History

DHCNI - DHCNI

  • Sector:
  • Volume:26,431 - vs daily avg (195%)
  • Current Price:17.25, -0.150, -0.86%
  • Approx. USD. traded today:4,559
  • DHCNI History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:2,072,167 - vs daily avg (195%)
  • Current Price:3.17, -0.050, -1.55%
  • Approx. USD. traded today:65,687
  • GDRX History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:1,728,866 - vs daily avg (195%)
  • Current Price:13.445, +0.185, +1.43%
  • Approx. USD. traded today:232,446
  • MNRO History

CNXN - PC Connection Inc

  • Sector:
  • Volume:274,820 - vs daily avg (194%)
  • Current Price:82.49, -0.480, -0.58%
  • Approx. USD. traded today:226,699
  • CNXN History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:7,674,069 - vs daily avg (194%)
  • Current Price:30.97, -1.620, -4.97%
  • Approx. USD. traded today:2,376,659
  • SIRI History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:1,135,941 - vs daily avg (194%)
  • Current Price:336.05, +20.100, +6.37%
  • Approx. USD. traded today:3,817,329
  • WTW History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:365,404 - vs daily avg (193%)
  • Current Price:2.63, +0.030, +1.15%
  • Approx. USD. traded today:9,610
  • FTCI History

AMZN - Amazon.com Inc

  • Sector:
  • Volume:78,755,052 - vs daily avg (192%)
  • Current Price:235.5, +8.850, +3.90%
  • Approx. USD. traded today:185,468,147
  • AMZN History

STRA - Strategic Education Inc

  • Sector:
  • Volume:601,887 - vs daily avg (192%)
  • Current Price:85.08, -2.540, -2.90%
  • Approx. USD. traded today:512,085
  • STRA History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:59,148 - vs daily avg (191%)
  • Current Price:20.88, +1.240, +6.31%
  • Approx. USD. traded today:12,350
  • ESCA History

AIB - AIB Acquisition Corp

  • Sector:
  • Volume:1,634,280 - vs daily avg (190%)
  • Current Price:1.74, +0.180, +11.54%
  • Approx. USD. traded today:28,436
  • AIB History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:1,761,484 - vs daily avg (190%)
  • Current Price:3.835, -0.435, -10.07%
  • Approx. USD. traded today:67,552
  • ASTL History

CARV - Carver Bancorp Inc

  • Sector:
  • Volume:5,520 - vs daily avg (190%)
  • Current Price:1.7708, +0.171, +10.62%
  • Approx. USD. traded today:97
  • CARV History

COHU - Cohu Inc

  • Sector:
  • Volume:2,205,226 - vs daily avg (190%)
  • Current Price:46.45, +7.110, +18.07%
  • Approx. USD. traded today:1,024,327
  • COHU History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:5,274,364 - vs daily avg (189%)
  • Current Price:24.15, +1.590, +7.05%
  • Approx. USD. traded today:1,273,758
  • ADPT History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:32,497 - vs daily avg (189%)
  • Current Price:76.38, -0.880, -1.14%
  • Approx. USD. traded today:24,821
  • CZFS History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:2,168,102 - vs daily avg (188%)
  • Current Price:185.5, +4.710, +2.61%
  • Approx. USD. traded today:4,021,829
  • NBIX History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:2,572,544 - vs daily avg (187%)
  • Current Price:128.23, -11.400, -8.19%
  • Approx. USD. traded today:3,298,773
  • CHKP History

ACON - Aclarion Inc

  • Sector:
  • Volume:75,821 - vs daily avg (186%)
  • Current Price:2.02, 0, 0
  • Approx. USD. traded today:1,531
  • ACON History

INDP - Indaptus Therapeutics Inc

  • Sector:
  • Volume:157,792 - vs daily avg (186%)
  • Current Price:1.44, -0.380, -20.88%
  • Approx. USD. traded today:2,272
  • INDP History

PTIX - Protagenic Therapeutics

  • Sector:
  • Volume:23,301 - vs daily avg (185%)
  • Current Price:0.15, +0.022, +15.62%
  • Approx. USD. traded today:34
  • PTIX History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:964,383 - vs daily avg (185%)
  • Current Price:47.61, +0.990, +2.12%
  • Approx. USD. traded today:459,142
  • VCEL History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:4,753,722 - vs daily avg (184%)
  • Current Price:34.36, -1.630, -4.53%
  • Approx. USD. traded today:1,633,378
  • EXLS History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:1,955,675 - vs daily avg (184%)
  • Current Price:14.91, +0.060, +0.40%
  • Approx. USD. traded today:291,591
  • PWP History

RVSN - Rail Vision Ltd. Ordinary Share

  • Sector:
  • Volume:20,432 - vs daily avg (184%)
  • Current Price:4.03, +0.158, +4.13%
  • Approx. USD. traded today:823
  • RVSN History

AXTI - AXT Inc

  • Sector:
  • Volume:15,365,666 - vs daily avg (183%)
  • Current Price:46.94, +9.970, +26.97%
  • Approx. USD. traded today:7,212,643
  • AXTI History

MORN - Morningstar Inc

  • Sector:
  • Volume:818,102 - vs daily avg (183%)
  • Current Price:193.12, -5.540, -2.79%
  • Approx. USD. traded today:1,579,918
  • MORN History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:7,709,054 - vs daily avg (181%)
  • Current Price:245.16, +4.180, +1.73%
  • Approx. USD. traded today:18,899,516
  • NXPI History

BRTX - BioRestorative Therapies Inc

  • Sector:
  • Volume:617,544 - vs daily avg (179%)
  • Current Price:0.2255, -0.022, -8.09%
  • Approx. USD. traded today:1,392
  • BRTX History

FSV - FirstService Corp

  • Sector:
  • Volume:337,614 - vs daily avg (179%)
  • Current Price:144.57, +2.160, +1.52%
  • Approx. USD. traded today:488,088
  • FSV History

HWKN - Hawkins Inc

  • Sector:
  • Volume:320,967 - vs daily avg (179%)
  • Current Price:129.22, -9.380, -6.77%
  • Approx. USD. traded today:414,753
  • HWKN History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:1,429,257 - vs daily avg (179%)
  • Current Price:738.34, +42.900, +6.17%
  • Approx. USD. traded today:10,552,776
  • REGN History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:881,872 - vs daily avg (179%)
  • Current Price:11.82, -0.890, -7%
  • Approx. USD. traded today:104,237
  • SHEN History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:49,706 - vs daily avg (179%)
  • Current Price:7.45, +0.355, +5.07%
  • Approx. USD. traded today:3,703
  • WAVE History

ZKIN - ZK International Group Co Ltd

  • Sector:
  • Volume:20,232 - vs daily avg (179%)
  • Current Price:1.289, +0.039, +3.20%
  • Approx. USD. traded today:260
  • ZKIN History

BCML - BayCom Corp

  • Sector:
  • Volume:88,226 - vs daily avg (178%)
  • Current Price:30.21, -0.540, -1.76%
  • Approx. USD. traded today:26,653
  • BCML History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:3,088,090 - vs daily avg (178%)
  • Current Price:7.06, +0.260, +3.82%
  • Approx. USD. traded today:218,019
  • GDYN History

LGVN - Longeveron LLC

  • Sector:
  • Volume:436,720 - vs daily avg (178%)
  • Current Price:0.6753, +0.080, +13.45%
  • Approx. USD. traded today:2,949
  • LGVN History

MPWR - Monolithic Power Systems Inc

  • Sector:
  • Volume:1,691,809 - vs daily avg (178%)
  • Current Price:1316.1801, +67.400, +5.40%
  • Approx. USD. traded today:22,267,253
  • MPWR History

THRM - Gentherm Inc

  • Sector:
  • Volume:879,587 - vs daily avg (178%)
  • Current Price:42.32, -0.570, -1.33%
  • Approx. USD. traded today:372,241
  • THRM History

CUE - Cue Biopharma

  • Sector:
  • Volume:267,338 - vs daily avg (177%)
  • Current Price:30.4, +2.390, +8.53%
  • Approx. USD. traded today:81,270
  • CUE History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:432,223 - vs daily avg (177%)
  • Current Price:3.84, -0.090, -2.29%
  • Approx. USD. traded today:16,597
  • FLWS History

LRCX - Lam Research Corp

  • Sector:
  • Volume:21,913,107 - vs daily avg (177%)
  • Current Price:297.72, +45.400, +17.98%
  • Approx. USD. traded today:65,239,702
  • LRCX History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:1,862,935 - vs daily avg (177%)
  • Current Price:5.37, +0.330, +6.55%
  • Approx. USD. traded today:100,039
  • MYGN History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:1,503,837 - vs daily avg (177%)
  • Current Price:10.97, +0.290, +2.72%
  • Approx. USD. traded today:164,970
  • PAX History

SCKT - Socket Mobile Inc

  • Sector:
  • Volume:189,835 - vs daily avg (177%)
  • Current Price:0.4458, -0.034, -6.25%
  • Approx. USD. traded today:846
  • SCKT History

SSTI - Shotspotter Inc

  • Sector:
  • Volume:126,251 - vs daily avg (177%)
  • Current Price:7.95, -0.410, -4.90%
  • Approx. USD. traded today:10,036
  • SSTI History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:164,939 - vs daily avg (176%)
  • Current Price:368.46, +84.900, +29.96%
  • Approx. USD. traded today:607,734
  • PLPC History

FINW - Finwise Bancorp

  • Sector:
  • Volume:50,913 - vs daily avg (174%)
  • Current Price:13.71, -0.390, -2.77%
  • Approx. USD. traded today:6,980
  • FINW History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:12,282 - vs daily avg (174%)
  • Current Price:0.0801, 0, 0
  • Approx. USD. traded today:9
  • HOLOW History

SANM - Sanmina Corporation

  • Sector:
  • Volume:1,488,763 - vs daily avg (174%)
  • Current Price:183.48, +19.600, +11.98%
  • Approx. USD. traded today:2,731,582
  • SANM History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:357,014 - vs daily avg (173%)
  • Current Price:5.33, +0.310, +6.18%
  • Approx. USD. traded today:19,028
  • ANTX History

TLRY - Tilray Inc

  • Sector:
  • Volume:7,769,347 - vs daily avg (173%)
  • Current Price:4.2, +0.210, +5.26%
  • Approx. USD. traded today:326,312
  • TLRY History

BNTX - BioNTech SE

  • Sector:
  • Volume:1,367,327 - vs daily avg (172%)
  • Current Price:92.85, -0.100, -0.11%
  • Approx. USD. traded today:1,269,563
  • BNTX History

BAND - Bandwidth Inc

  • Sector:
  • Volume:2,307,656 - vs daily avg (171%)
  • Current Price:38.83, +1.880, +5.09%
  • Approx. USD. traded today:896,062
  • BAND History

KZIA - Kazia Therapeutics Ltd ADR

  • Sector:
  • Volume:327,581 - vs daily avg (171%)
  • Current Price:12.82, +0.790, +6.57%
  • Approx. USD. traded today:41,995
  • KZIA History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:1,182,956 - vs daily avg (170%)
  • Current Price:274.26, +21.800, +8.62%
  • Approx. USD. traded today:3,244,375
  • AEIS History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:16,233 - vs daily avg (170%)
  • Current Price:5.26, -0.200, -3.66%
  • Approx. USD. traded today:853
  • CSBR History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:199,101 - vs daily avg (170%)
  • Current Price:19.76, +0.450, +2.33%
  • Approx. USD. traded today:39,342
  • DGICA History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:157,495 - vs daily avg (170%)
  • Current Price:0.538, +0.026, +5.86%
  • Approx. USD. traded today:847
  • FLUX History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:8,617 - vs daily avg (170%)
  • Current Price:1.47, -0.030, -2%
  • Approx. USD. traded today:126
  • RUMBW History

SY - So-Young International Inc

  • Sector:
  • Volume:474,869 - vs daily avg (170%)
  • Current Price:1.83, -0.110, -5.67%
  • Approx. USD. traded today:8,690
  • SY History

TER - Teradyne Inc

  • Sector:
  • Volume:6,952,697 - vs daily avg (170%)
  • Current Price:365.49, +46.100, +14.43%
  • Approx. USD. traded today:25,411,412
  • TER History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:1,041,256 - vs daily avg (168%)
  • Current Price:112.22, +6.590, +6.24%
  • Approx. USD. traded today:1,168,497
  • CHEF History

HNVR - Hanover Bancorp Inc

  • Sector:
  • Volume:98,508 - vs daily avg (168%)
  • Current Price:26.545, +0.045, +0.19%
  • Approx. USD. traded today:26,148
  • HNVR History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:1,704,283 - vs daily avg (168%)
  • Current Price:17.12, +0.630, +3.82%
  • Approx. USD. traded today:291,773
  • IART History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:5,264,588 - vs daily avg (168%)
  • Current Price:15.88, +0.610, +3.99%
  • Approx. USD. traded today:836,016
  • NEO History

TPG - TPG Inc

  • Sector:
  • Volume:2,974,866 - vs daily avg (168%)
  • Current Price:42.7, +0.540, +1.28%
  • Approx. USD. traded today:1,270,267
  • TPG History

WW - WW International Inc

  • Sector:
  • Volume:213,308 - vs daily avg (168%)
  • Current Price:13.9, +0.900, +6.92%
  • Approx. USD. traded today:29,649
  • WW History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:783,963 - vs daily avg (167%)
  • Current Price:74.26, +4.110, +5.86%
  • Approx. USD. traded today:582,170
  • BJRI History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:1,329,101 - vs daily avg (166%)
  • Current Price:26, +0.030, +0.12%
  • Approx. USD. traded today:345,566
  • OSW History

QMCO - Quantum Corporation

  • Sector:
  • Volume:1,453,147 - vs daily avg (166%)
  • Current Price:11.24, +0.790, +7.56%
  • Approx. USD. traded today:163,333
  • QMCO History

XPON - Expion360 Inc

  • Sector:
  • Volume:36,031 - vs daily avg (166%)
  • Current Price:3.59, +0.150, +4.36%
  • Approx. USD. traded today:1,293
  • XPON History

OLED - Universal Display

  • Sector:
  • Volume:1,191,581 - vs daily avg (165%)
  • Current Price:80.36, +0.200, +0.25%
  • Approx. USD. traded today:957,554
  • OLED History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:640,042 - vs daily avg (164%)
  • Current Price:1.98, +0.090, +4.76%
  • Approx. USD. traded today:12,672
  • BAER History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:50,150 - vs daily avg (164%)
  • Current Price:20.27, +0.120, +0.60%
  • Approx. USD. traded today:10,165
  • BANX History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:74,746 - vs daily avg (164%)
  • Current Price:2.92, -0.050, -1.68%
  • Approx. USD. traded today:2,182
  • DAIO History

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:19,081 - vs daily avg (164%)
  • Current Price:1.15, +0.030, +2.68%
  • Approx. USD. traded today:219
  • EJH History

MBIN - Merchants Bancorp

  • Sector:
  • Volume:274,651 - vs daily avg (164%)
  • Current Price:55.51, +1.230, +2.27%
  • Approx. USD. traded today:152,458
  • MBIN History

MGRC - McGrath RentCorp

  • Sector:
  • Volume:252,959 - vs daily avg (164%)
  • Current Price:115, -2, -1.71%
  • Approx. USD. traded today:290,902
  • MGRC History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:2,084,733 - vs daily avg (164%)
  • Current Price:15.08, +0.190, +1.28%
  • Approx. USD. traded today:314,377
  • NMRK History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:8,089 - vs daily avg (164%)
  • Current Price:17.76, -0.020, -0.11%
  • Approx. USD. traded today:1,436
  • PROV History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:23,113,646 - vs daily avg (164%)
  • Current Price:151.6, -4.080, -2.62%
  • Approx. USD. traded today:35,040,287
  • QCOM History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:6,981,577 - vs daily avg (164%)
  • Current Price:7.32, +1.030, +16.38%
  • Approx. USD. traded today:511,051
  • VNET History

BMRA - Biomerica Inc

  • Sector:
  • Volume:10,724 - vs daily avg (163%)
  • Current Price:1.5899, 0, 0
  • Approx. USD. traded today:170
  • BMRA History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:66,300 - vs daily avg (163%)
  • Current Price:282.98, -1.070, -0.38%
  • Approx. USD. traded today:187,615
  • HIFS History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:1,474,698 - vs daily avg (163%)
  • Current Price:101, +1, +1%
  • Approx. USD. traded today:1,489,444
  • LNTH History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:112,044 - vs daily avg (162%)
  • Current Price:18.07, +1.900, +11.75%
  • Approx. USD. traded today:20,246
  • ANIK History

DLPN - Dolphin Entertainment Inc

  • Sector:
  • Volume:24,420 - vs daily avg (162%)
  • Current Price:1.055, +0.025, +1.94%
  • Approx. USD. traded today:257
  • DLPN History

FLEX - Flex Ltd

  • Sector:
  • Volume:8,139,527 - vs daily avg (162%)
  • Current Price:111.91, +8.890, +8.63%
  • Approx. USD. traded today:9,108,944
  • FLEX History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:1,199,152 - vs daily avg (162%)
  • Current Price:14.61, +0.910, +6.64%
  • Approx. USD. traded today:175,196
  • HNRG History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:286,597 - vs daily avg (162%)
  • Current Price:17.74, -1.140, -6.04%
  • Approx. USD. traded today:50,842
  • MGPI History

UNB - Union Bankshares Inc

  • Sector:
  • Volume:12,476 - vs daily avg (162%)
  • Current Price:23.28, -0.250, -1.06%
  • Approx. USD. traded today:2,904
  • UNB History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:494,310 - vs daily avg (161%)
  • Current Price:253.41, +11, +4.53%
  • Approx. USD. traded today:1,252,630
  • BELFB History

BTDR - Bitdeer Technologies Group Class A Ordinary Shares

  • Sector:
  • Volume:15,283,983 - vs daily avg (161%)
  • Current Price:11.1, +2.200, +24.72%
  • Approx. USD. traded today:1,696,522
  • BTDR History

EA - Electronic Arts Inc

  • Sector:
  • Volume:3,879,881 - vs daily avg (161%)
  • Current Price:209.59, +0.680, +0.33%
  • Approx. USD. traded today:8,131,842
  • EA History

REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:3,213 - vs daily avg (161%)
  • Current Price:21.66, -0.177, -0.82%
  • Approx. USD. traded today:695
  • REGCO History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:713,240 - vs daily avg (161%)
  • Current Price:86.175, -1.530, -1.74%
  • Approx. USD. traded today:614,634
  • UFPI History

BLNK - Blink Charging Co

  • Sector:
  • Volume:1,920,984 - vs daily avg (160%)
  • Current Price:0.49, +0.020, +4.25%
  • Approx. USD. traded today:9,412
  • BLNK History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:714,438 - vs daily avg (160%)
  • Current Price:8.7, -0.390, -4.29%
  • Approx. USD. traded today:62,156
  • SPRC History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:270,329 - vs daily avg (159%)
  • Current Price:209.72, +7.280, +3.60%
  • Approx. USD. traded today:566,933
  • BELFA History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:829,189 - vs daily avg (159%)
  • Current Price:62.79, -0.770, -1.21%
  • Approx. USD. traded today:520,647
  • COLM History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:901,533 - vs daily avg (159%)
  • Current Price:8.28, -0.170, -2.01%
  • Approx. USD. traded today:74,646
  • LAND History

LPCN - Lipocine Inc

  • Sector:
  • Volume:57,693 - vs daily avg (159%)
  • Current Price:2.11, +0.040, +1.93%
  • Approx. USD. traded today:1,217
  • LPCN History

NRC - National Research Corp

  • Sector:
  • Volume:140,801 - vs daily avg (159%)
  • Current Price:18.91, +0.610, +3.33%
  • Approx. USD. traded today:26,625
  • NRC History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:327,551 - vs daily avg (158%)
  • Current Price:39.97, -1.010, -2.46%
  • Approx. USD. traded today:130,922
  • BBSI History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:13,522 - vs daily avg (158%)
  • Current Price:4.88, +0.060, +1.24%
  • Approx. USD. traded today:659
  • MTEX History

QNRX - Quoin Pharmaceuticals Ltd DRC

  • Sector:
  • Volume:39,838 - vs daily avg (158%)
  • Current Price:4.4, +0.125, +2.81%
  • Approx. USD. traded today:1,752
  • QNRX History

TIPT - Tiptree Inc

  • Sector:
  • Volume:349,873 - vs daily avg (158%)
  • Current Price:17.58, -0.880, -4.77%
  • Approx. USD. traded today:61,507
  • TIPT History

CYN - Cyngn Inc

  • Sector:
  • Volume:246,728 - vs daily avg (157%)
  • Current Price:1.09, +0.060, +5.83%
  • Approx. USD. traded today:2,689
  • CYN History

RDWR - Radware Ltd

  • Sector:
  • Volume:434,092 - vs daily avg (157%)
  • Current Price:24.93, +1.580, +6.77%
  • Approx. USD. traded today:108,219
  • RDWR History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,933,752 - vs daily avg (157%)
  • Current Price:29.15, +1.760, +6.43%
  • Approx. USD. traded today:563,688
  • SBLK History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:23,206 - vs daily avg (157%)
  • Current Price:28.46, -0.790, -2.70%
  • Approx. USD. traded today:6,604
  • SMID History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:165,421 - vs daily avg (156%)
  • Current Price:1.06, -0.030, -2.75%
  • Approx. USD. traded today:1,753
  • BNGO History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:225,346 - vs daily avg (156%)
  • Current Price:10.75, -0.210, -1.92%
  • Approx. USD. traded today:24,224
  • SPOK History

TZOO - Travelzoo

  • Sector:
  • Volume:178,352 - vs daily avg (156%)
  • Current Price:7.13, -0.330, -4.42%
  • Approx. USD. traded today:12,716
  • TZOO History

PMVP - Pmv Pharmaceuticals Inc

  • Sector:
  • Volume:480,872 - vs daily avg (155%)
  • Current Price:1.13, +0.060, +5.61%
  • Approx. USD. traded today:5,433
  • PMVP History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:156,017 - vs daily avg (155%)
  • Current Price:98.51, -3.160, -3.11%
  • Approx. USD. traded today:153,692
  • RRBI History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:2,950,963 - vs daily avg (155%)
  • Current Price:14.7, -0.250, -1.67%
  • Approx. USD. traded today:433,791
  • SRAD History

ALGN - Align Technology Inc

  • Sector:
  • Volume:1,494,151 - vs daily avg (154%)
  • Current Price:173.41, -6.670, -3.70%
  • Approx. USD. traded today:2,591,007
  • ALGN History

BWEN - Broadwind Energy Inc

  • Sector:
  • Volume:776,048 - vs daily avg (154%)
  • Current Price:3.9, +0.410, +11.75%
  • Approx. USD. traded today:30,265
  • BWEN History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:384,756 - vs daily avg (154%)
  • Current Price:26.95, +0.050, +0.19%
  • Approx. USD. traded today:103,691
  • DMLP History

FORM - FormFactor Inc

  • Sector:
  • Volume:2,424,593 - vs daily avg (154%)
  • Current Price:105.38, +21.900, +26.28%
  • Approx. USD. traded today:2,555,036
  • FORM History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:236,454 - vs daily avg (154%)
  • Current Price:3.05, +0.220, +7.77%
  • Approx. USD. traded today:7,211
  • GNLX History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:8,231,814 - vs daily avg (154%)
  • Current Price:5.14, +0.040, +0.78%
  • Approx. USD. traded today:423,115
  • VRRM History

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:2,072,628 - vs daily avg (154%)
  • Current Price:36.88, +0.230, +0.63%
  • Approx. USD. traded today:764,385
  • WERN History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:1,742,536 - vs daily avg (153%)
  • Current Price:1.53, +0.070, +4.79%
  • Approx. USD. traded today:26,660
  • AUTL History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:11,952,685 - vs daily avg (153%)
  • Current Price:29.46, -0.370, -1.24%
  • Approx. USD. traded today:3,521,261
  • CSGP History

EXC - Exelon Corporation

  • Sector:
  • Volume:13,991,957 - vs daily avg (153%)
  • Current Price:45.58, -1.450, -3.08%
  • Approx. USD. traded today:6,377,534
  • EXC History

RDI - Reading International Inc

  • Sector:
  • Volume:52,978 - vs daily avg (153%)
  • Current Price:1.45, +0.020, +1.40%
  • Approx. USD. traded today:768
  • RDI History

WMG - Warner Music Group

  • Sector:
  • Volume:3,197,026 - vs daily avg (153%)
  • Current Price:27.56, -1.640, -5.62%
  • Approx. USD. traded today:881,100
  • WMG History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:36,044 - vs daily avg (152%)
  • Current Price:9.265, 0, 0
  • Approx. USD. traded today:3,339
  • CDRO History

IREN - Iris Energy Ltd

  • Sector:
  • Volume:71,480,522 - vs daily avg (152%)
  • Current Price:38.26, +8.950, +30.54%
  • Approx. USD. traded today:27,348,447
  • IREN History

VKTX - Viking Therapeutics Inc

  • Sector:
  • Volume:3,499,467 - vs daily avg (152%)
  • Current Price:33.11, -0.320, -0.96%
  • Approx. USD. traded today:1,158,673
  • VKTX History

WORX - Scworx Corp

  • Sector:
  • Volume:9,065 - vs daily avg (152%)
  • Current Price:0.6201, 0, 0
  • Approx. USD. traded today:56
  • WORX History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:341,194 - vs daily avg (151%)
  • Current Price:0.7552, +0.032, +4.15%
  • Approx. USD. traded today:2,576
  • ARTL History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:1,343,158 - vs daily avg (151%)
  • Current Price:65.54, +5.720, +9.56%
  • Approx. USD. traded today:880,305
  • CECO History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:148,473 - vs daily avg (151%)
  • Current Price:562.4, -2.840, -0.50%
  • Approx. USD. traded today:835,012
  • CVCO History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:21,591 - vs daily avg (151%)
  • Current Price:38.65, -0.050, -0.13%
  • Approx. USD. traded today:8,344
  • HWBK History

LIFE - aTyr Pharma Inc

  • Sector:
  • Volume:801,886 - vs daily avg (151%)
  • Current Price:20.27, +0.430, +2.17%
  • Approx. USD. traded today:162,542
  • LIFE History

WING - Wingstop Inc

  • Sector:
  • Volume:1,928,695 - vs daily avg (151%)
  • Current Price:134.34, -5.110, -3.66%
  • Approx. USD. traded today:2,591,008
  • WING History

XNCR - Xencor Inc

  • Sector:
  • Volume:1,615,594 - vs daily avg (151%)
  • Current Price:21.49, +1.960, +10.04%
  • Approx. USD. traded today:347,191
  • XNCR History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:46,782 - vs daily avg (150%)
  • Current Price:15.1097, +0.290, +1.96%
  • Approx. USD. traded today:7,068
  • BNH History

ILMN - Illumina Inc

  • Sector:
  • Volume:2,710,427 - vs daily avg (150%)
  • Current Price:205.09, +10.300, +5.27%
  • Approx. USD. traded today:5,558,814
  • ILMN History

INAB - In8bio Inc

  • Sector:
  • Volume:82,111 - vs daily avg (150%)
  • Current Price:1.08, +0.010, +0.93%
  • Approx. USD. traded today:886
  • INAB History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:1,858 - vs daily avg (150%)
  • Current Price:11.37, -0.346, -2.99%
  • Approx. USD. traded today:211
  • MDRR History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:1,081,514 - vs daily avg (149%)
  • Current Price:40.08, -2.100, -4.98%
  • Approx. USD. traded today:433,470
  • BLKB History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:1,193,009 - vs daily avg (149%)
  • Current Price:8.86, +0.110, +1.26%
  • Approx. USD. traded today:105,700
  • CFFN History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:89,331 - vs daily avg (149%)
  • Current Price:3.15, +0.570, +22.09%
  • Approx. USD. traded today:2,813
  • HCWB History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:64,618 - vs daily avg (148%)
  • Current Price:0.5304, -0.070, -11.67%
  • Approx. USD. traded today:342
  • DXLG History

EQIX - Equinix Inc

  • Sector:
  • Volume:820,378 - vs daily avg (148%)
  • Current Price:1047.53, +39.500, +3.92%
  • Approx. USD. traded today:8,593,705
  • EQIX History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:3,843,008 - vs daily avg (148%)
  • Current Price:0.8973, +0.027, +3.45%
  • Approx. USD. traded today:34,483
  • LAB History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:2,389,916 - vs daily avg (148%)
  • Current Price:248.71, +20, +8.74%
  • Approx. USD. traded today:5,943,960
  • MTSI History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:853,912 - vs daily avg (148%)
  • Current Price:6.91, -0.010, -0.14%
  • Approx. USD. traded today:59,005
  • NMFC History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:14,227,830 - vs daily avg (148%)
  • Current Price:9.85, +0.520, +5.57%
  • Approx. USD. traded today:1,401,441
  • PTEN History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:854,047 - vs daily avg (148%)
  • Current Price:33.06, +1.950, +6.27%
  • Approx. USD. traded today:282,347
  • TYRA History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:1,357,995 - vs daily avg (148%)
  • Current Price:20.12, -0.830, -3.96%
  • Approx. USD. traded today:273,228
  • UPBD History

NVMI - Nova Ltd

  • Sector:
  • Volume:875,133 - vs daily avg (147%)
  • Current Price:394.07, +27.200, +7.40%
  • Approx. USD. traded today:3,448,636
  • NVMI History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:13,482,790 - vs daily avg (147%)
  • Current Price:87.36, -3.270, -3.61%
  • Approx. USD. traded today:11,778,565
  • ORLY History

ADI - Analog Devices Inc

  • Sector:
  • Volume:6,033,407 - vs daily avg (146%)
  • Current Price:366.67, +13.300, +3.76%
  • Approx. USD. traded today:22,122,693
  • ADI History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:559,819 - vs daily avg (146%)
  • Current Price:4.74, +0.120, +2.60%
  • Approx. USD. traded today:26,535
  • AVIR History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,588,746 - vs daily avg (146%)
  • Current Price:38.1, +2.690, +7.60%
  • Approx. USD. traded today:605,312
  • CDNA History

HOLO - MicroCloud Hologram Inc.

  • Sector:
  • Volume:475,515 - vs daily avg (146%)
  • Current Price:1.6, +0.050, +3.23%
  • Approx. USD. traded today:7,608
  • HOLO History

LFCR - Lifecore Biomedical Inc.

  • Sector:
  • Volume:233,844 - vs daily avg (146%)
  • Current Price:4.36, +0.040, +0.93%
  • Approx. USD. traded today:10,195
  • LFCR History

VCYT - Veracyte Inc

  • Sector:
  • Volume:1,487,083 - vs daily avg (146%)
  • Current Price:59.78, +4.070, +7.31%
  • Approx. USD. traded today:888,978
  • VCYT History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:23,241 - vs daily avg (145%)
  • Current Price:41.17, -0.370, -0.89%
  • Approx. USD. traded today:9,568
  • BPRN History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:135,742 - vs daily avg (145%)
  • Current Price:26.39, -0.120, -0.45%
  • Approx. USD. traded today:35,822
  • JAKK History

MVST - Microvast Holdings Inc

  • Sector:
  • Volume:6,885,519 - vs daily avg (145%)
  • Current Price:0.8004, +0.088, +12.64%
  • Approx. USD. traded today:55,111
  • MVST History

QNCX - Cortexyme Inc

  • Sector:
  • Volume:58,778 - vs daily avg (145%)
  • Current Price:23.03, +1.030, +4.68%
  • Approx. USD. traded today:13,536
  • QNCX History

IESC - IES Holdings Inc

  • Sector:
  • Volume:318,848 - vs daily avg (144%)
  • Current Price:571.54, +75.300, +15.18%
  • Approx. USD. traded today:1,822,343
  • IESC History

INSM - Insmed Inc

  • Sector:
  • Volume:3,349,258 - vs daily avg (144%)
  • Current Price:101.49, -1.630, -1.58%
  • Approx. USD. traded today:3,399,161
  • INSM History

ITRI - Itron Inc

  • Sector:
  • Volume:1,509,919 - vs daily avg (144%)
  • Current Price:98.85, -3.480, -3.40%
  • Approx. USD. traded today:1,492,554
  • ITRI History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:835,880 - vs daily avg (144%)
  • Current Price:160.65, -3.680, -2.24%
  • Approx. USD. traded today:1,342,841
  • LAMR History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:32,047 - vs daily avg (144%)
  • Current Price:21.1, +0.140, +0.67%
  • Approx. USD. traded today:6,761
  • LANDP History

LOGI - Logitech International SA

  • Sector:
  • Volume:1,886,657 - vs daily avg (144%)
  • Current Price:101.57, -1.420, -1.38%
  • Approx. USD. traded today:1,916,277
  • LOGI History

MIST - Milestone Pharmaceuticals Inc

  • Sector:
  • Volume:1,696,121 - vs daily avg (144%)
  • Current Price:1.15, +0.110, +10.58%
  • Approx. USD. traded today:19,505
  • MIST History

RIOT - Riot Blockchain Inc

  • Sector:
  • Volume:25,657,868 - vs daily avg (144%)
  • Current Price:22.12, +3.880, +21.27%
  • Approx. USD. traded today:5,675,520
  • RIOT History

SITM - Sitime Corporation

  • Sector:
  • Volume:659,382 - vs daily avg (144%)
  • Current Price:527.87, +65.700, +14.22%
  • Approx. USD. traded today:3,480,679
  • SITM History

WDAY - Workday Inc

  • Sector:
  • Volume:6,768,988 - vs daily avg (144%)
  • Current Price:158.11, -9.900, -5.89%
  • Approx. USD. traded today:10,702,446
  • WDAY History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:35,703 - vs daily avg (143%)
  • Current Price:2.83, +0.100, +3.66%
  • Approx. USD. traded today:1,010
  • BOXL History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,791,344 - vs daily avg (143%)
  • Current Price:48.235, +0.885, +1.86%
  • Approx. USD. traded today:864,054
  • GLNG History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:399,785 - vs daily avg (143%)
  • Current Price:168.38, +1.850, +1.11%
  • Approx. USD. traded today:673,157
  • ICUI History

RWAYL - MSCI ACWI exAU/CONSUMER GRTR US

  • Sector:
  • Volume:4,449 - vs daily avg (143%)
  • Current Price:25.33, -0.030, -0.12%
  • Approx. USD. traded today:1,126
  • RWAYL History

ULBI - Ultralife Corporation

  • Sector:
  • Volume:40,303 - vs daily avg (143%)
  • Current Price:5.16, -0.140, -2.64%
  • Approx. USD. traded today:2,079
  • ULBI History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:7,002,610 - vs daily avg (143%)
  • Current Price:78.23, -0.520, -0.66%
  • Approx. USD. traded today:5,478,141
  • XEL History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,630,782 - vs daily avg (143%)
  • Current Price:34.05, -0.270, -0.79%
  • Approx. USD. traded today:555,281
  • ZG History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:247,315 - vs daily avg (142%)
  • Current Price:51.4, +0.400, +0.78%
  • Approx. USD. traded today:127,119
  • ASTE History

AUDC - AudioCodes Ltd

  • Sector:
  • Volume:133,878 - vs daily avg (142%)
  • Current Price:9.25, -0.140, -1.49%
  • Approx. USD. traded today:12,383
  • AUDC History

AUROW - Aurora Innovation Inc

  • Sector:
  • Volume:36,371 - vs daily avg (142%)
  • Current Price:0.19, +0.010, +5.56%
  • Approx. USD. traded today:69
  • AUROW History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:2,164,490 - vs daily avg (142%)
  • Current Price:9.78, +0.150, +1.56%
  • Approx. USD. traded today:211,687
  • METC History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:4,007 - vs daily avg (142%)
  • Current Price:19.0001, -0.185, -0.94%
  • Approx. USD. traded today:761
  • MGYR History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:2,276,040 - vs daily avg (142%)
  • Current Price:29.34, -0.610, -2.04%
  • Approx. USD. traded today:667,790
  • PPC History

SLN - Silence Therapeutics PLC

  • Sector:
  • Volume:769,573 - vs daily avg (142%)
  • Current Price:11.62, +0.070, +0.61%
  • Approx. USD. traded today:89,424
  • SLN History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:1,846,951 - vs daily avg (142%)
  • Current Price:56.68, -4.540, -7.42%
  • Approx. USD. traded today:1,046,851
  • WIX History

DOCU - DocuSign Inc

  • Sector:
  • Volume:4,524,106 - vs daily avg (141%)
  • Current Price:54.29, -3.880, -6.67%
  • Approx. USD. traded today:2,456,137
  • DOCU History

GLUE - Monte Rosa Therapeutics Inc

  • Sector:
  • Volume:1,689,380 - vs daily avg (141%)
  • Current Price:22.68, +1.120, +5.19%
  • Approx. USD. traded today:383,151
  • GLUE History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:122,885 - vs daily avg (140%)
  • Current Price:47.63, -0.010, -0.02%
  • Approx. USD. traded today:58,530
  • FCBC History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:572,196 - vs daily avg (140%)
  • Current Price:0.444, -0.006, -2.22%
  • Approx. USD. traded today:2,540
  • KTTA History

MOVE - Movano Inc

  • Sector:
  • Volume:62,375 - vs daily avg (140%)
  • Current Price:10.965, +0.161, +1.48%
  • Approx. USD. traded today:6,839
  • MOVE History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:19,632,040 - vs daily avg (140%)
  • Current Price:1.3, +0.160, +14.04%
  • Approx. USD. traded today:255,216
  • SLNH History

SSBI - Summit State Bank

  • Sector:
  • Volume:8,046 - vs daily avg (140%)
  • Current Price:12.495, -0.625, -4.73%
  • Approx. USD. traded today:1,005
  • SSBI History

APPN - Appian Corp

  • Sector:
  • Volume:1,078,526 - vs daily avg (139%)
  • Current Price:26.48, -2.260, -7.86%
  • Approx. USD. traded today:285,593
  • APPN History

EXPO - Exponent Inc

  • Sector:
  • Volume:766,868 - vs daily avg (139%)
  • Current Price:64.57, -1.280, -1.94%
  • Approx. USD. traded today:495,166
  • EXPO History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:1,923,718 - vs daily avg (139%)
  • Current Price:19.08, -1.320, -6.47%
  • Approx. USD. traded today:367,045
  • FTRE History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:11,288 - vs daily avg (139%)
  • Current Price:13.82, +0.035, +0.29%
  • Approx. USD. traded today:1,560
  • NSTS History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:510,095 - vs daily avg (139%)
  • Current Price:307.75, +16.700, +5.75%
  • Approx. USD. traded today:1,569,817
  • PRAX History

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:8,270,247 - vs daily avg (139%)
  • Current Price:62.48, +1.290, +2.11%
  • Approx. USD. traded today:5,167,250
  • SWKS History

ASUR - Asure Software Inc

  • Sector:
  • Volume:133,539 - vs daily avg (138%)
  • Current Price:8.37, -0.070, -0.83%
  • Approx. USD. traded today:11,177
  • ASUR History

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:2,029,197 - vs daily avg (138%)
  • Current Price:88.16, -2.090, -2.32%
  • Approx. USD. traded today:1,788,940
  • MNDY History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:80,230 - vs daily avg (138%)
  • Current Price:0.3902, 0, 0
  • Approx. USD. traded today:313
  • REFR History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:2,352,436 - vs daily avg (137%)
  • Current Price:101.31, +0.170, +0.17%
  • Approx. USD. traded today:2,383,252
  • CAKE History

CRAI - CRA International Inc

  • Sector:
  • Volume:212,234 - vs daily avg (137%)
  • Current Price:183.95, -6.090, -3.20%
  • Approx. USD. traded today:390,404
  • CRAI History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:2,230,734 - vs daily avg (137%)
  • Current Price:3.21, +0.050, +1.58%
  • Approx. USD. traded today:71,606
  • GSM History

LBTYK - Liberty Global PLC Class C

  • Sector:
  • Volume:1,689,627 - vs daily avg (137%)
  • Current Price:10.24, -0.010, -0.10%
  • Approx. USD. traded today:173,017
  • LBTYK History

LMNR - Limoneira Co

  • Sector:
  • Volume:89,807 - vs daily avg (137%)
  • Current Price:13.27, -0.180, -1.34%
  • Approx. USD. traded today:11,917
  • LMNR History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:212,482 - vs daily avg (137%)
  • Current Price:4.55, +0.190, +4.36%
  • Approx. USD. traded today:9,667
  • NCTY History

PRPO - Precipio Inc

  • Sector:
  • Volume:148,762 - vs daily avg (137%)
  • Current Price:21.19, -0.660, -3.02%
  • Approx. USD. traded today:31,522
  • PRPO History

SRRK - Scholar Rock Holding Corp

  • Sector:
  • Volume:1,498,593 - vs daily avg (137%)
  • Current Price:48.99, -0.070, -0.14%
  • Approx. USD. traded today:734,160
  • SRRK History

AAON - AAON Inc

  • Sector:
  • Volume:1,485,007 - vs daily avg (136%)
  • Current Price:87.59, +2.720, +3.20%
  • Approx. USD. traded today:1,300,717
  • AAON History

CAC - Camden National Corporation

  • Sector:
  • Volume:139,897 - vs daily avg (136%)
  • Current Price:57.85, -0.630, -1.08%
  • Approx. USD. traded today:80,930
  • CAC History

CERT - Certara Inc

  • Sector:
  • Volume:5,157,869 - vs daily avg (136%)
  • Current Price:7.78, -0.310, -3.83%
  • Approx. USD. traded today:401,282
  • CERT History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:631,084 - vs daily avg (136%)
  • Current Price:82, +5.910, +7.77%
  • Approx. USD. traded today:517,488
  • DIOD History

GHRS - GH Research PLC

  • Sector:
  • Volume:383,196 - vs daily avg (136%)
  • Current Price:28.38, +0.400, +1.43%
  • Approx. USD. traded today:108,751
  • GHRS History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:190,029 - vs daily avg (136%)
  • Current Price:1.5, -0.010, -0.66%
  • Approx. USD. traded today:2,850
  • HFFG History

LTBR - Lightbridge Corp

  • Sector:
  • Volume:1,055,927 - vs daily avg (136%)
  • Current Price:8.44, +0.800, +10.47%
  • Approx. USD. traded today:89,120
  • LTBR History

QLYS - Qualys Inc

  • Sector:
  • Volume:1,052,903 - vs daily avg (136%)
  • Current Price:141.71, +6.580, +4.87%
  • Approx. USD. traded today:1,492,068
  • QLYS History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:4,111,742 - vs daily avg (135%)
  • Current Price:31.25, +0.470, +1.53%
  • Approx. USD. traded today:1,284,919
  • COLB History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:102,008 - vs daily avg (135%)
  • Current Price:24.26, +1.030, +4.43%
  • Approx. USD. traded today:24,747
  • PPIH History

PPSI - Pioneer Power Solutions Inc.

  • Sector:
  • Volume:87,177 - vs daily avg (135%)
  • Current Price:2.97, +0.190, +6.83%
  • Approx. USD. traded today:2,589
  • PPSI History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:1,416,940 - vs daily avg (135%)
  • Current Price:34.57, +0.470, +1.38%
  • Approx. USD. traded today:489,836
  • SBCF History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:1,947,599 - vs daily avg (135%)
  • Current Price:15.1, +0.280, +1.89%
  • Approx. USD. traded today:294,087
  • TENX History

TGTX - TG Therapeutics Inc

  • Sector:
  • Volume:2,825,161 - vs daily avg (135%)
  • Current Price:53.53, +0.050, +0.09%
  • Approx. USD. traded today:1,512,308
  • TGTX History

ALVO - Alvotech

  • Sector:
  • Volume:980,654 - vs daily avg (134%)
  • Current Price:3.57, +0.040, +1.13%
  • Approx. USD. traded today:35,009
  • ALVO History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:8,313,471 - vs daily avg (134%)
  • Current Price:48.26, +5.530, +12.94%
  • Approx. USD. traded today:4,012,081
  • AMKR History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:1,181,537 - vs daily avg (134%)
  • Current Price:30.23, -0.360, -1.18%
  • Approx. USD. traded today:357,178
  • PZZA History

SGA - Saga Communications Inc

  • Sector:
  • Volume:18,546 - vs daily avg (134%)
  • Current Price:9.02, +0.400, +4.64%
  • Approx. USD. traded today:1,672
  • SGA History

STX - Seagate Technology PLC

  • Sector:
  • Volume:7,240,837 - vs daily avg (134%)
  • Current Price:851.68, +87.200, +11.41%
  • Approx. USD. traded today:61,668,760
  • STX History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:590,763 - vs daily avg (134%)
  • Current Price:6.77, +0.220, +3.36%
  • Approx. USD. traded today:39,994
  • TRDA History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:240,830 - vs daily avg (133%)
  • Current Price:159.92, +7.480, +4.91%
  • Approx. USD. traded today:385,135
  • BLTE History

DTST - Data Storage Corp

  • Sector:
  • Volume:17,125 - vs daily avg (133%)
  • Current Price:2.905, -0.025, -1.02%
  • Approx. USD. traded today:497
  • DTST History

ENTG - Entegris Inc

  • Sector:
  • Volume:4,304,732 - vs daily avg (133%)
  • Current Price:117.11, +10.100, +9.44%
  • Approx. USD. traded today:5,041,271
  • ENTG History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:21,961,339 - vs daily avg (133%)
  • Current Price:3, +0.460, +18.11%
  • Approx. USD. traded today:658,840
  • HIVE History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:499,222 - vs daily avg (133%)
  • Current Price:150.13, -9.180, -5.76%
  • Approx. USD. traded today:749,481
  • LOPE History

OCS - Oculis Holding AG Ordinary shares

  • Sector:
  • Volume:471,863 - vs daily avg (133%)
  • Current Price:11.21, +0.370, +3.41%
  • Approx. USD. traded today:52,895
  • OCS History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:3,539,828 - vs daily avg (133%)
  • Current Price:115.51, +13.700, +13.50%
  • Approx. USD. traded today:4,088,855
  • TTMI History

ULCC - Frontier Group Holdings Inc

  • Sector:
  • Volume:5,625,414 - vs daily avg (133%)
  • Current Price:6.98, +0.480, +7.38%
  • Approx. USD. traded today:392,653
  • ULCC History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:329,941 - vs daily avg (132%)
  • Current Price:116.68, -2.450, -2.06%
  • Approx. USD. traded today:384,975
  • ADUS History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:281,437 - vs daily avg (132%)
  • Current Price:29.35, -0.680, -2.26%
  • Approx. USD. traded today:82,601
  • AMSF History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:33,066 - vs daily avg (132%)
  • Current Price:4.5, 0, 0
  • Approx. USD. traded today:1,487
  • BOSC History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:3,137,806 - vs daily avg (132%)
  • Current Price:10.44, -0.090, -0.85%
  • Approx. USD. traded today:327,586
  • LBTYA History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:1,025,132 - vs daily avg (132%)
  • Current Price:580.73, +86.500, +17.50%
  • Approx. USD. traded today:5,953,249
  • STRL History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:1,839,372 - vs daily avg (132%)
  • Current Price:95.17, +0.990, +1.05%
  • Approx. USD. traded today:1,750,530
  • TIGO History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:6,775,499 - vs daily avg (132%)
  • Current Price:173.34, -8.180, -4.51%
  • Approx. USD. traded today:11,744,649
  • TMUS History

APP - Applovin Corp

  • Sector:
  • Volume:7,491,775 - vs daily avg (131%)
  • Current Price:403.87, +4.410, +1.10%
  • Approx. USD. traded today:30,257,031
  • APP History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:3,722,182 - vs daily avg (131%)
  • Current Price:23.11, +0.070, +0.30%
  • Approx. USD. traded today:860,196
  • EBC History

GSIT - GSI Technology Inc

  • Sector:
  • Volume:1,048,344 - vs daily avg (131%)
  • Current Price:5.84, +0.590, +11.24%
  • Approx. USD. traded today:61,223
  • GSIT History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:720,040 - vs daily avg (131%)
  • Current Price:119.08, -3.360, -2.74%
  • Approx. USD. traded today:857,423
  • IRTC History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:861,954 - vs daily avg (131%)
  • Current Price:14.8, -0.210, -1.40%
  • Approx. USD. traded today:127,569
  • MRTN History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:3,854,239 - vs daily avg (131%)
  • Current Price:96.9, +4.230, +4.56%
  • Approx. USD. traded today:3,734,757
  • NXT History

RRGB - Red Robin Gourmet Burgers Inc

  • Sector:
  • Volume:211,783 - vs daily avg (131%)
  • Current Price:7.81, +0.310, +4.13%
  • Approx. USD. traded today:16,540
  • RRGB History

Copyright © 2023 propatterns.co.uk - All Rights Reserved