logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 04/05/2026 Click here for High Volume list sorted by Company Name

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:83,007,360 - vs daily avg (2087%)
  • Current Price:7.84, +5.530, +239.29%
  • Approx. USD. traded today:6,507,777
  • CNSP History

CLNN - Clene Inc.

  • Sector:
  • Volume:21,951,917 - vs daily avg (1959%)
  • Current Price:8.09, +1.950, +31.76%
  • Approx. USD. traded today:1,775,910
  • CLNN History

RLYB - Rallybio Corp

  • Sector:
  • Volume:10,587,919 - vs daily avg (1866%)
  • Current Price:14.12, +4.710, +50.05%
  • Approx. USD. traded today:1,495,014
  • RLYB History

EZGO - EZGO Technologies Ltd

  • Sector:
  • Volume:1,541,893 - vs daily avg (1691%)
  • Current Price:1.23, -0.330, -21.15%
  • Approx. USD. traded today:18,965
  • EZGO History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:112,528 - vs daily avg (1427%)
  • Current Price:8.05, +1.190, +17.35%
  • Approx. USD. traded today:9,058
  • ARKR History

ARBB - ARB IOT Group Limited Ordinary Shares

  • Sector:
  • Volume:148,045 - vs daily avg (1420%)
  • Current Price:5.75, +1.100, +23.66%
  • Approx. USD. traded today:8,512
  • ARBB History

CHNR - China Natural Resources Inc

  • Sector:
  • Volume:211,751 - vs daily avg (1393%)
  • Current Price:4.29, +0.160, +3.87%
  • Approx. USD. traded today:9,084
  • CHNR History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:606,191 - vs daily avg (1201%)
  • Current Price:3.25, -3.440, -51.42%
  • Approx. USD. traded today:19,701
  • JAGX History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:1,949,722 - vs daily avg (1094%)
  • Current Price:1.47, -1.190, -44.74%
  • Approx. USD. traded today:28,660
  • ORGN History

HOUR - Hour Loop Inc

  • Sector:
  • Volume:380,128 - vs daily avg (1068%)
  • Current Price:2.44, +0.380, +18.45%
  • Approx. USD. traded today:9,275
  • HOUR History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:43,104,212 - vs daily avg (1011%)
  • Current Price:0.8506, -0.023, -2.29%
  • Approx. USD. traded today:366,644
  • REKR History

CMBM - Cambium Networks Corp

  • Sector:
  • Volume:292,422 - vs daily avg (961%)
  • Current Price:0.3468, +0.287, +483.33%
  • Approx. USD. traded today:1,014
  • CMBM History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:1,567,095 - vs daily avg (929%)
  • Current Price:0.656, +0.015, +3.12%
  • Approx. USD. traded today:10,280
  • VYNE History

CABA - Cabaletta Bio Inc

  • Sector:
  • Volume:29,105,362 - vs daily avg (906%)
  • Current Price:3.83, +0.890, +30.27%
  • Approx. USD. traded today:1,114,735
  • CABA History

ELBM - Electra Battery Materials Corp

  • Sector:
  • Volume:8,983,981 - vs daily avg (880%)
  • Current Price:0.6023, +0.015, +3.41%
  • Approx. USD. traded today:54,110
  • ELBM History

ASRT - Assertio Therapeutics Inc

  • Sector:
  • Volume:3,524,287 - vs daily avg (844%)
  • Current Price:21.61, +3.140, +17%
  • Approx. USD. traded today:761,598
  • ASRT History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:7,725,338 - vs daily avg (830%)
  • Current Price:0.2589, -0.211, -44.68%
  • Approx. USD. traded today:20,000
  • SDOT History

IGTA - Inception Growth Acquisition Ltd

  • Sector:
  • Volume:600 - vs daily avg (810%)
  • Current Price:4.1, -2.400, -36.92%
  • Approx. USD. traded today:24
  • IGTA History

GMGI - Golden Matrix Group Inc

  • Sector:
  • Volume:409,834 - vs daily avg (780%)
  • Current Price:12.85, +1.850, +16.82%
  • Approx. USD. traded today:52,663
  • GMGI History

BLZE - Backblaze Inc

  • Sector:
  • Volume:5,354,955 - vs daily avg (764%)
  • Current Price:4.64, +0.190, +4.27%
  • Approx. USD. traded today:248,469
  • BLZE History

EEIQ - Elite Education Group International Ltd

  • Sector:
  • Volume:1,339,769 - vs daily avg (739%)
  • Current Price:3.26, -0.020, -0.61%
  • Approx. USD. traded today:43,676
  • EEIQ History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:76,074 - vs daily avg (723%)
  • Current Price:1.6775, -0.092, -5.08%
  • Approx. USD. traded today:1,276
  • GDHG History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:1,071,896 - vs daily avg (673%)
  • Current Price:1.46, +0.240, +19.67%
  • Approx. USD. traded today:15,649
  • MSS History

GRCL - Gracell Biotechnologies Inc.

  • Sector:
  • Volume:18,000 - vs daily avg (649%)
  • Current Price:444.3, +21.200, +5%
  • Approx. USD. traded today:79,974
  • GRCL History

SGMO - Sangamo Therapeutics Inc

  • Sector:
  • Volume:92,667,526 - vs daily avg (639%)
  • Current Price:0.1776, +0.038, +28.57%
  • Approx. USD. traded today:164,577
  • SGMO History

SEAC - SeaChange International Inc

  • Sector:
  • Volume:500 - vs daily avg (625%)
  • Current Price:3.51, -0.430, -10.91%
  • Approx. USD. traded today:17
  • SEAC History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:7,535,491 - vs daily avg (622%)
  • Current Price:16.37, -6.790, -29.32%
  • Approx. USD. traded today:1,233,559
  • CCOI History

SHPH - Shuttle Pharmaceuticals Inc

  • Sector:
  • Volume:13,322,696 - vs daily avg (618%)
  • Current Price:0.8269, +0.135, +20.24%
  • Approx. USD. traded today:110,165
  • SHPH History

MDAIW - Spectral AI Inc

  • Sector:
  • Volume:58,930 - vs daily avg (597%)
  • Current Price:0.7918, +0.012, +1.28%
  • Approx. USD. traded today:466
  • MDAIW History

PODC - Courtside Group Inc. Common Stock

  • Sector:
  • Volume:599,487 - vs daily avg (569%)
  • Current Price:3.47, +0.150, +4.52%
  • Approx. USD. traded today:20,802
  • PODC History

ELUT - Elutia Inc.

  • Sector:
  • Volume:428,146 - vs daily avg (555%)
  • Current Price:1.01, 0, 0
  • Approx. USD. traded today:4,324
  • ELUT History

FMAO - Farmers & Merchants Bancorp Inc

  • Sector:
  • Volume:341,319 - vs daily avg (499%)
  • Current Price:26.45, -0.800, -2.94%
  • Approx. USD. traded today:90,278
  • FMAO History

GBNY - Generations Bancorp NY Inc

  • Sector:
  • Volume:1,300 - vs daily avg (498%)
  • Current Price:14.82, +0.010, +0.07%
  • Approx. USD. traded today:192
  • GBNY History

RDZN - Roadzen Inc.

  • Sector:
  • Volume:2,204,055 - vs daily avg (498%)
  • Current Price:1.95, -0.270, -12.16%
  • Approx. USD. traded today:42,979
  • RDZN History

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:151,121 - vs daily avg (490%)
  • Current Price:0.4889, -0.066, -12.61%
  • Approx. USD. traded today:738
  • REE History

GIGM - Giga Media Ltd

  • Sector:
  • Volume:22,429 - vs daily avg (488%)
  • Current Price:1.38, -0.070, -4.83%
  • Approx. USD. traded today:309
  • GIGM History

FATE - Fate Therapeutics Inc

  • Sector:
  • Volume:8,663,050 - vs daily avg (487%)
  • Current Price:1.8, +0.270, +17.65%
  • Approx. USD. traded today:155,934
  • FATE History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:1,750,791 - vs daily avg (468%)
  • Current Price:8.35, +1.340, +19.12%
  • Approx. USD. traded today:146,191
  • AURA History

ESLAW - Estrella Immunopharma Inc.

  • Sector:
  • Volume:12,824 - vs daily avg (459%)
  • Current Price:0.1, -0.026, -23.87%
  • Approx. USD. traded today:12
  • ESLAW History

FWRD - Forward Air Corporation

  • Sector:
  • Volume:3,221,216 - vs daily avg (453%)
  • Current Price:16.22, -5.110, -23.96%
  • Approx. USD. traded today:522,481
  • FWRD History

BYFC - Broadway Financial Corporation

  • Sector:
  • Volume:13,525 - vs daily avg (447%)
  • Current Price:8.52, +0.400, +4.93%
  • Approx. USD. traded today:1,152
  • BYFC History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:12,897 - vs daily avg (447%)
  • Current Price:13.3, -0.950, -6.67%
  • Approx. USD. traded today:1,715
  • PBHC History

CDIO - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:347,510 - vs daily avg (444%)
  • Current Price:1.97, +0.090, +4.79%
  • Approx. USD. traded today:6,845
  • CDIO History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:66,478 - vs daily avg (443%)
  • Current Price:8.39, +1.510, +21.95%
  • Approx. USD. traded today:5,577
  • WAVE History

ZENV - Zenvia Inc

  • Sector:
  • Volume:13,941 - vs daily avg (437%)
  • Current Price:0.1664, +0.015, +13.25%
  • Approx. USD. traded today:23
  • ZENV History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:130,798 - vs daily avg (429%)
  • Current Price:4.9, +0.560, +12.90%
  • Approx. USD. traded today:6,409
  • GDC History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:127,082 - vs daily avg (427%)
  • Current Price:1.75, +0.120, +7.36%
  • Approx. USD. traded today:2,223
  • GENK History

CXDO - Crexendo Inc

  • Sector:
  • Volume:835,798 - vs daily avg (410%)
  • Current Price:8.17, +0.630, +8.36%
  • Approx. USD. traded today:68,284
  • CXDO History

USIO - Usio Inc

  • Sector:
  • Volume:86,115 - vs daily avg (404%)
  • Current Price:1.28, +0.110, +9.40%
  • Approx. USD. traded today:1,102
  • USIO History

XRX - Xerox Corp

  • Sector:
  • Volume:32,001,391 - vs daily avg (394%)
  • Current Price:2.6, -0.100, -3.70%
  • Approx. USD. traded today:832,036
  • XRX History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:4,912,812 - vs daily avg (391%)
  • Current Price:11.19, +0.190, +1.73%
  • Approx. USD. traded today:549,743
  • CTLP History

CELC - Celcuity LLC

  • Sector:
  • Volume:3,797,893 - vs daily avg (389%)
  • Current Price:144.98, +19.300, +15.38%
  • Approx. USD. traded today:5,506,185
  • CELC History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:1,560,413 - vs daily avg (380%)
  • Current Price:7.53, -1.010, -11.83%
  • Approx. USD. traded today:117,499
  • DRTS History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:513,336 - vs daily avg (378%)
  • Current Price:5.165, +0.235, +4.87%
  • Approx. USD. traded today:26,513
  • FTCI History

PRENW - Prenetics Holding Company Limited

  • Sector:
  • Volume:32,900 - vs daily avg (378%)
  • Current Price:0.0179, 0, 0
  • Approx. USD. traded today:5
  • PRENW History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:32,170 - vs daily avg (377%)
  • Current Price:8.21, -0.301, -3.52%
  • Approx. USD. traded today:2,641
  • BSBK History

PRTC - PureTech Health PLC

  • Sector:
  • Volume:34,455 - vs daily avg (372%)
  • Current Price:17.03, -1.110, -6.12%
  • Approx. USD. traded today:5,867
  • PRTC History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:273,138 - vs daily avg (370%)
  • Current Price:16.13, -6.270, -27.99%
  • Approx. USD. traded today:44,057
  • ULH History

LEDS - SemiLEDS Corporation

  • Sector:
  • Volume:106,441 - vs daily avg (367%)
  • Current Price:1.71, -0.090, -5%
  • Approx. USD. traded today:1,820
  • LEDS History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:3,842,021 - vs daily avg (358%)
  • Current Price:3.11, +0.770, +32.91%
  • Approx. USD. traded today:119,486
  • DARE History

FINW - Finwise Bancorp

  • Sector:
  • Volume:63,859 - vs daily avg (357%)
  • Current Price:13.96, -1, -6.68%
  • Approx. USD. traded today:8,914
  • FINW History

UK - Ucommune International Ltd

  • Sector:
  • Volume:300,868 - vs daily avg (345%)
  • Current Price:3.97, +0.190, +5.03%
  • Approx. USD. traded today:11,944
  • UK History

INSG - Inseego Corp

  • Sector:
  • Volume:647,327 - vs daily avg (340%)
  • Current Price:19.6, -0.690, -3.40%
  • Approx. USD. traded today:126,876
  • INSG History

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

  • Sector:
  • Volume:19,156 - vs daily avg (335%)
  • Current Price:146.92, +6.560, +4.67%
  • Approx. USD. traded today:28,143
  • IVP History

BAND - Bandwidth Inc

  • Sector:
  • Volume:3,153,113 - vs daily avg (333%)
  • Current Price:45.02, +0.160, +0.36%
  • Approx. USD. traded today:1,419,531
  • BAND History

CRGO - Freightos Limited Ordinary shares

  • Sector:
  • Volume:235,017 - vs daily avg (332%)
  • Current Price:2.02, +0.070, +3.59%
  • Approx. USD. traded today:4,747
  • CRGO History

SRTS - Sensus Healthcare Inc

  • Sector:
  • Volume:118,067 - vs daily avg (331%)
  • Current Price:3.96, -0.020, -0.50%
  • Approx. USD. traded today:4,675
  • SRTS History

CUEN - Cuentas Inc

  • Sector:
  • Volume:14,000 - vs daily avg (330%)
  • Current Price:0.29, -0.005, -3.39%
  • Approx. USD. traded today:40
  • CUEN History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:117,531 - vs daily avg (329%)
  • Current Price:19.91, +1.700, +9.34%
  • Approx. USD. traded today:23,400
  • ESCA History

VEEE - Twin Vee Powercats Co

  • Sector:
  • Volume:390,306 - vs daily avg (329%)
  • Current Price:6, -0.268, -4.31%
  • Approx. USD. traded today:23,418
  • VEEE History

PRSO - Peraso Inc

  • Sector:
  • Volume:2,142,397 - vs daily avg (325%)
  • Current Price:0.981, -0.029, -2.97%
  • Approx. USD. traded today:21,016
  • PRSO History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:21,844 - vs daily avg (322%)
  • Current Price:26.4085, +0.038, +0.15%
  • Approx. USD. traded today:5,768
  • MCVT History

EBAY - eBay Inc

  • Sector:
  • Volume:20,467,200 - vs daily avg (321%)
  • Current Price:109.33, +5.260, +5.05%
  • Approx. USD. traded today:22,376,789
  • EBAY History

BRLT - Brilliant Earth Group Inc

  • Sector:
  • Volume:123,759 - vs daily avg (319%)
  • Current Price:1.48, -0.070, -4.52%
  • Approx. USD. traded today:1,831
  • BRLT History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:95,517 - vs daily avg (314%)
  • Current Price:0.8696, -0.010, -1.14%
  • Approx. USD. traded today:830
  • REFR History

CGEM - Cullinan Oncology LLC

  • Sector:
  • Volume:2,285,544 - vs daily avg (313%)
  • Current Price:15.34, +1.910, +14.22%
  • Approx. USD. traded today:350,602
  • CGEM History

FTAIN - Fortress Transportation and Preferred Series C

  • Sector:
  • Volume:22,137 - vs daily avg (310%)
  • Current Price:25.4, -0.020, -0.08%
  • Approx. USD. traded today:5,622
  • FTAIN History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:1,044,758 - vs daily avg (310%)
  • Current Price:39.61, -7.110, -15.22%
  • Approx. USD. traded today:413,828
  • NSSC History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:2,038,036 - vs daily avg (307%)
  • Current Price:105.79, +9.260, +9.59%
  • Approx. USD. traded today:2,156,038
  • MIRM History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:341,010 - vs daily avg (301%)
  • Current Price:27.82, +0.450, +1.64%
  • Approx. USD. traded today:94,868
  • ASMB History

SILC - Silicom

  • Sector:
  • Volume:297,937 - vs daily avg (300%)
  • Current Price:41.44, -0.770, -1.82%
  • Approx. USD. traded today:123,465
  • SILC History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:97,343 - vs daily avg (292%)
  • Current Price:3.6, +0.340, +10.43%
  • Approx. USD. traded today:3,504
  • ARBK History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:2,503,303 - vs daily avg (292%)
  • Current Price:223.7, +17.200, +8.31%
  • Approx. USD. traded today:5,599,888
  • AXSM History

ICHR - Ichor Holdings Ltd

  • Sector:
  • Volume:2,420,000 - vs daily avg (292%)
  • Current Price:69.72, +5.300, +8.23%
  • Approx. USD. traded today:1,687,224
  • ICHR History

LOGI - Logitech International SA

  • Sector:
  • Volume:2,749,000 - vs daily avg (292%)
  • Current Price:101.5, +2.010, +2.02%
  • Approx. USD. traded today:2,790,235
  • LOGI History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:1,798,700 - vs daily avg (287%)
  • Current Price:78.17, +3.870, +5.21%
  • Approx. USD. traded today:1,406,043
  • CECO History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:38,308 - vs daily avg (286%)
  • Current Price:2.4, +0.100, +4.35%
  • Approx. USD. traded today:919
  • AEMD History

FIVN - Five9 Inc

  • Sector:
  • Volume:8,976,887 - vs daily avg (286%)
  • Current Price:23.34, +1.100, +4.95%
  • Approx. USD. traded today:2,095,205
  • FIVN History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:66,452 - vs daily avg (285%)
  • Current Price:27.43, -0.010, -0.04%
  • Approx. USD. traded today:18,227
  • CCLDO History

IMMR - Immersion Corporation

  • Sector:
  • Volume:1,881,001 - vs daily avg (278%)
  • Current Price:6.5, +0.150, +2.36%
  • Approx. USD. traded today:122,265
  • IMMR History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:1,744,033 - vs daily avg (276%)
  • Current Price:1.57, +0.120, +8.28%
  • Approx. USD. traded today:27,381
  • HCAT History

FRMEP - First Merchants Corporation Depository Shares

  • Sector:
  • Volume:1,994 - vs daily avg (272%)
  • Current Price:25.7, +0.250, +0.98%
  • Approx. USD. traded today:512
  • FRMEP History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:81,698 - vs daily avg (269%)
  • Current Price:3.7401, -0.072, -1.84%
  • Approx. USD. traded today:3,055
  • ERNA History

ADEA - ADEIA CORP

  • Sector:
  • Volume:3,493,969 - vs daily avg (266%)
  • Current Price:33.63, +0.630, +1.91%
  • Approx. USD. traded today:1,175,021
  • ADEA History

NBTX - Nanobiotix

  • Sector:
  • Volume:205,179 - vs daily avg (266%)
  • Current Price:31.16, -3.960, -11.28%
  • Approx. USD. traded today:63,933
  • NBTX History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:84,756 - vs daily avg (262%)
  • Current Price:2.55, -0.060, -2.30%
  • Approx. USD. traded today:2,161
  • AYTU History

BACK - IMAC Holdings Inc

  • Sector:
  • Volume:15,921 - vs daily avg (262%)
  • Current Price:0.043, 0, 0
  • Approx. USD. traded today:6
  • BACK History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:8,429 - vs daily avg (260%)
  • Current Price:0.0224, 0, 0
  • Approx. USD. traded today:1
  • NCPLW History

EOLS - Evolus Inc

  • Sector:
  • Volume:1,979,250 - vs daily avg (257%)
  • Current Price:5.58, +0.250, +4.69%
  • Approx. USD. traded today:110,442
  • EOLS History

MRAM - Everspin Technologies Inc

  • Sector:
  • Volume:4,048,900 - vs daily avg (256%)
  • Current Price:18.75, -2.740, -12.75%
  • Approx. USD. traded today:759,168
  • MRAM History

NSPR - InspireMD Inc

  • Sector:
  • Volume:1,320,702 - vs daily avg (255%)
  • Current Price:1.17, +0.020, +1.74%
  • Approx. USD. traded today:15,452
  • NSPR History

APYX - Apyx Medical Inc

  • Sector:
  • Volume:392,774 - vs daily avg (254%)
  • Current Price:2.85, -0.210, -6.86%
  • Approx. USD. traded today:11,194
  • APYX History

CERS - Cerus Corporation

  • Sector:
  • Volume:6,012,646 - vs daily avg (251%)
  • Current Price:2.72, 0, 0
  • Approx. USD. traded today:163,543
  • CERS History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:75,911 - vs daily avg (250%)
  • Current Price:4.46, +0.040, +0.90%
  • Approx. USD. traded today:3,385
  • CAAS History

CELU - Celularity Inc

  • Sector:
  • Volume:303,922 - vs daily avg (250%)
  • Current Price:0.9841, +0.027, +3.13%
  • Approx. USD. traded today:2,990
  • CELU History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:651,427 - vs daily avg (250%)
  • Current Price:286.95, +20.900, +7.86%
  • Approx. USD. traded today:1,869,269
  • KRYS History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:5,267,097 - vs daily avg (249%)
  • Current Price:161.24, -16.100, -9.06%
  • Approx. USD. traded today:8,492,667
  • CHRW History

MATW - Matthews International Corporation

  • Sector:
  • Volume:435,020 - vs daily avg (249%)
  • Current Price:27.4, -1.210, -4.23%
  • Approx. USD. traded today:119,195
  • MATW History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:699,777 - vs daily avg (249%)
  • Current Price:22.43, -0.460, -2.01%
  • Approx. USD. traded today:156,959
  • TCMD History

EVER - EverQuote Inc Class A

  • Sector:
  • Volume:1,928,423 - vs daily avg (248%)
  • Current Price:14.61, +0.120, +0.83%
  • Approx. USD. traded today:281,742
  • EVER History

CTRN - Citi Trends Inc

  • Sector:
  • Volume:232,736 - vs daily avg (247%)
  • Current Price:45.64, -2.320, -4.84%
  • Approx. USD. traded today:106,220
  • CTRN History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:367,256 - vs daily avg (244%)
  • Current Price:40.24, -4.100, -9.25%
  • Approx. USD. traded today:147,783
  • AMWD History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:56,898 - vs daily avg (244%)
  • Current Price:100.26, 0, 0
  • Approx. USD. traded today:57,045
  • NATH History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:7,136,032 - vs daily avg (242%)
  • Current Price:21.14, +1.110, +5.54%
  • Approx. USD. traded today:1,508,557
  • OPCH History

CRNC - Cerence Inc

  • Sector:
  • Volume:1,574,565 - vs daily avg (241%)
  • Current Price:10.36, +0.690, +7.14%
  • Approx. USD. traded today:163,124
  • CRNC History

SONO - Sonos Inc

  • Sector:
  • Volume:2,869,900 - vs daily avg (241%)
  • Current Price:14.87, +0.030, +0.20%
  • Approx. USD. traded today:426,754
  • SONO History

AUID - Ipsidy Inc

  • Sector:
  • Volume:448,349 - vs daily avg (240%)
  • Current Price:1.31, +0.140, +11.97%
  • Approx. USD. traded today:5,873
  • AUID History

BJDX - Bluejay Diagnostics Inc

  • Sector:
  • Volume:46,983 - vs daily avg (239%)
  • Current Price:1.885, -0.035, -1.56%
  • Approx. USD. traded today:885
  • BJDX History

REAL - TheRealReal Inc

  • Sector:
  • Volume:6,798,318 - vs daily avg (239%)
  • Current Price:12.85, +1.080, +9.18%
  • Approx. USD. traded today:873,583
  • REAL History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:1,026,335 - vs daily avg (237%)
  • Current Price:5.81, 0, 0
  • Approx. USD. traded today:59,630
  • EWCZ History

RDZNW - Roadzen Inc

  • Sector:
  • Volume:44,708 - vs daily avg (237%)
  • Current Price:0.2625, +0.030, +12.93%
  • Approx. USD. traded today:117
  • RDZNW History

INBK - First Internet Bancorp

  • Sector:
  • Volume:162,836 - vs daily avg (236%)
  • Current Price:24.54, +0.820, +3.46%
  • Approx. USD. traded today:39,959
  • INBK History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:1,358,530 - vs daily avg (234%)
  • Current Price:48.63, +0.780, +1.63%
  • Approx. USD. traded today:660,653
  • SUPN History

CWD - CaliberCos Inc. Class A Common Stock

  • Sector:
  • Volume:247,090 - vs daily avg (233%)
  • Current Price:0.8, -0.290, -26.61%
  • Approx. USD. traded today:1,976
  • CWD History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:1,423,881 - vs daily avg (233%)
  • Current Price:5.45, +0.130, +2.44%
  • Approx. USD. traded today:77,601
  • TARA History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:1,746,500 - vs daily avg (231%)
  • Current Price:62.01, 0, 0
  • Approx. USD. traded today:1,083,004
  • MMSI History

QUIK - QuickLogic Corporation

  • Sector:
  • Volume:1,099,641 - vs daily avg (231%)
  • Current Price:18.31, +1.990, +12.19%
  • Approx. USD. traded today:201,344
  • QUIK History

PKOH - Park Ohio Holdings Corp

  • Sector:
  • Volume:122,500 - vs daily avg (229%)
  • Current Price:29.01, +0.470, +1.65%
  • Approx. USD. traded today:35,537
  • PKOH History

TOUR - Tuniu Corp

  • Sector:
  • Volume:102,200 - vs daily avg (229%)
  • Current Price:6.31, +0.397, +6.76%
  • Approx. USD. traded today:6,448
  • TOUR History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:424,104 - vs daily avg (228%)
  • Current Price:15.79, +1.290, +8.90%
  • Approx. USD. traded today:66,966
  • TRDA History

TREE - Lendingtree Inc

  • Sector:
  • Volume:618,642 - vs daily avg (228%)
  • Current Price:38.91, +0.100, +0.26%
  • Approx. USD. traded today:240,713
  • TREE History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:4,403,545 - vs daily avg (226%)
  • Current Price:38.98, +1.320, +3.51%
  • Approx. USD. traded today:1,716,501
  • INDV History

SCLX - Scilex Holding Company

  • Sector:
  • Volume:165,938 - vs daily avg (226%)
  • Current Price:11.15, +0.570, +5.39%
  • Approx. USD. traded today:18,502
  • SCLX History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:2,150,259 - vs daily avg (225%)
  • Current Price:14.57, -0.580, -3.83%
  • Approx. USD. traded today:313,292
  • MRTN History

DUOL - Duolingo Inc

  • Sector:
  • Volume:4,174,155 - vs daily avg (223%)
  • Current Price:110.23, -1.020, -0.92%
  • Approx. USD. traded today:4,601,171
  • DUOL History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:3,269,836 - vs daily avg (223%)
  • Current Price:53.24, -1.230, -2.26%
  • Approx. USD. traded today:1,740,860
  • RYAAY History

STBX - Starbox Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:575 - vs daily avg (223%)
  • Current Price:610, -10, -1.61%
  • Approx. USD. traded today:3,507
  • STBX History

SPWR - SunPower Corporation

  • Sector:
  • Volume:4,999,903 - vs daily avg (222%)
  • Current Price:1.04, +0.124, +13.10%
  • Approx. USD. traded today:51,998
  • SPWR History

SYT - SYLA Technologies Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:2,624 - vs daily avg (222%)
  • Current Price:2.81, -0.120, -4.10%
  • Approx. USD. traded today:73
  • SYT History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:2,478,550 - vs daily avg (221%)
  • Current Price:72.02, -1.910, -2.58%
  • Approx. USD. traded today:1,785,051
  • HSIC History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:506,364 - vs daily avg (221%)
  • Current Price:1.1, -0.080, -6.78%
  • Approx. USD. traded today:5,570
  • PNBK History

AMPG - Amplitech Group Inc

  • Sector:
  • Volume:1,009,316 - vs daily avg (219%)
  • Current Price:2.2, +0.150, +7.32%
  • Approx. USD. traded today:22,204
  • AMPG History

GSUN - Golden Sun Education Group Ltd

  • Sector:
  • Volume:2,887,757 - vs daily avg (219%)
  • Current Price:0.4335, -0.138, -24.48%
  • Approx. USD. traded today:12,518
  • GSUN History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:8,066,265 - vs daily avg (216%)
  • Current Price:7.3, +0.420, +6.10%
  • Approx. USD. traded today:588,837
  • ARDX History

EDAP - EDAP TMS SA

  • Sector:
  • Volume:54,385 - vs daily avg (216%)
  • Current Price:3.34, -0.130, -3.75%
  • Approx. USD. traded today:1,816
  • EDAP History

GLPG - Galapagos NV ADR

  • Sector:
  • Volume:307,865 - vs daily avg (216%)
  • Current Price:28.46, +0.460, +1.64%
  • Approx. USD. traded today:87,618
  • GLPG History

HQI - Hirequest Inc

  • Sector:
  • Volume:46,804 - vs daily avg (216%)
  • Current Price:11.53, +0.380, +3.41%
  • Approx. USD. traded today:5,396
  • HQI History

POWL - Powell Industries Inc

  • Sector:
  • Volume:1,453,600 - vs daily avg (216%)
  • Current Price:269.95, -5.380, -1.95%
  • Approx. USD. traded today:3,923,993
  • POWL History

SHFSW - SHF Holdings Inc

  • Sector:
  • Volume:25,085 - vs daily avg (216%)
  • Current Price:0.0287, 0, 0
  • Approx. USD. traded today:7
  • SHFSW History

SNES - SenesTech Inc

  • Sector:
  • Volume:51,898 - vs daily avg (216%)
  • Current Price:1.5, -0.055, -3.22%
  • Approx. USD. traded today:778
  • SNES History

VLN-WT - Valens Semiconductor Ltd.

  • Sector:
  • Volume:41,518 - vs daily avg (216%)
  • Current Price:0.0315, 0, 0
  • Approx. USD. traded today:13
  • VLN-WT History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:165,130,554 - vs daily avg (214%)
  • Current Price:0.0295, 0, 0
  • Approx. USD. traded today:48,713
  • CHSN History

PHVS - Pharvaris BV

  • Sector:
  • Volume:614,780 - vs daily avg (214%)
  • Current Price:30.02, +0.580, +1.97%
  • Approx. USD. traded today:184,556
  • PHVS History

NICE - Nice Ltd ADR

  • Sector:
  • Volume:1,213,034 - vs daily avg (213%)
  • Current Price:124.19, +11.300, +10%
  • Approx. USD. traded today:1,506,466
  • NICE History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:105,614 - vs daily avg (212%)
  • Current Price:20.9, -0.120, -0.57%
  • Approx. USD. traded today:22,073
  • FRPH History

NRC - National Research Corp

  • Sector:
  • Volume:179,222 - vs daily avg (211%)
  • Current Price:18.22, +0.810, +4.65%
  • Approx. USD. traded today:32,654
  • NRC History

TOPS - Top Ships Inc

  • Sector:
  • Volume:121,155 - vs daily avg (211%)
  • Current Price:2.19, -0.030, -1.35%
  • Approx. USD. traded today:2,653
  • TOPS History

UPWK - Upwork Inc

  • Sector:
  • Volume:7,180,300 - vs daily avg (211%)
  • Current Price:10.52, +0.030, +0.29%
  • Approx. USD. traded today:755,367
  • UPWK History

AQMS - Aqua Metals Inc

  • Sector:
  • Volume:110,568 - vs daily avg (210%)
  • Current Price:5.32, +0.150, +2.90%
  • Approx. USD. traded today:5,882
  • AQMS History

CDW - CDW Corp

  • Sector:
  • Volume:3,058,900 - vs daily avg (210%)
  • Current Price:135.3, -0.730, -0.54%
  • Approx. USD. traded today:4,138,691
  • CDW History

DLPN - Dolphin Entertainment Inc

  • Sector:
  • Volume:66,719 - vs daily avg (210%)
  • Current Price:1.42, +0.010, +0.71%
  • Approx. USD. traded today:947
  • DLPN History

EXPD - Expeditors International of Washington Inc

  • Sector:
  • Volume:2,203,082 - vs daily avg (210%)
  • Current Price:139.71, -7.520, -5.11%
  • Approx. USD. traded today:3,077,925
  • EXPD History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:1,283,221 - vs daily avg (210%)
  • Current Price:85.58, +3.770, +4.61%
  • Approx. USD. traded today:1,098,180
  • RYTM History

CLRO - ClearOne Inc

  • Sector:
  • Volume:13,443 - vs daily avg (208%)
  • Current Price:3.27, -0.240, -6.84%
  • Approx. USD. traded today:439
  • CLRO History

TRVG - Trivago NV

  • Sector:
  • Volume:53,111 - vs daily avg (208%)
  • Current Price:2.8, -0.050, -1.75%
  • Approx. USD. traded today:1,487
  • TRVG History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:876,200 - vs daily avg (208%)
  • Current Price:80.31, -4.870, -5.72%
  • Approx. USD. traded today:703,676
  • UFPI History

ATRA - Atara Biotherapeutics Inc

  • Sector:
  • Volume:136,773 - vs daily avg (206%)
  • Current Price:4.88, -0.020, -0.41%
  • Approx. USD. traded today:6,674
  • ATRA History

KARO - Karooooo Ltd

  • Sector:
  • Volume:165,932 - vs daily avg (206%)
  • Current Price:50.51, +0.110, +0.22%
  • Approx. USD. traded today:83,812
  • KARO History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:28,255 - vs daily avg (205%)
  • Current Price:65.75, -0.340, -0.51%
  • Approx. USD. traded today:18,577
  • CHMG History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:24,561 - vs daily avg (205%)
  • Current Price:4.74, +0.213, +4.64%
  • Approx. USD. traded today:1,164
  • KXIN History

SKIN - Beauty Health Co

  • Sector:
  • Volume:1,383,861 - vs daily avg (205%)
  • Current Price:0.8998, +0.037, +4.63%
  • Approx. USD. traded today:12,451
  • SKIN History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:2,851,956 - vs daily avg (204%)
  • Current Price:2.69, +0.250, +10.25%
  • Approx. USD. traded today:76,717
  • EGHT History

IDCC - InterDigital Inc

  • Sector:
  • Volume:675,983 - vs daily avg (204%)
  • Current Price:272.96, -17.500, -6.04%
  • Approx. USD. traded today:1,845,163
  • IDCC History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:484,040 - vs daily avg (204%)
  • Current Price:424.27, +17.200, +4.22%
  • Approx. USD. traded today:2,053,636
  • LFUS History

SBFG - SB Financial Group Inc

  • Sector:
  • Volume:18,610 - vs daily avg (204%)
  • Current Price:21.53, -0.160, -0.74%
  • Approx. USD. traded today:4,006
  • SBFG History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:1,035,483 - vs daily avg (203%)
  • Current Price:15.12, +0.990, +7.01%
  • Approx. USD. traded today:156,565
  • FLGT History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:4,003,100 - vs daily avg (203%)
  • Current Price:125.57, +4.610, +3.81%
  • Approx. USD. traded today:5,026,692
  • LSCC History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:368,155 - vs daily avg (203%)
  • Current Price:1.25, 0, 0
  • Approx. USD. traded today:4,601
  • VMAR History

KOPN - Kopin Corporation

  • Sector:
  • Volume:15,176,424 - vs daily avg (202%)
  • Current Price:4.47, +0.170, +3.95%
  • Approx. USD. traded today:678,386
  • KOPN History

SOUNW - SoundHound AI Inc.

  • Sector:
  • Volume:77,673 - vs daily avg (202%)
  • Current Price:3.3, -0.160, -4.62%
  • Approx. USD. traded today:2,563
  • SOUNW History

TROO - TROOPS Inc

  • Sector:
  • Volume:543,116 - vs daily avg (202%)
  • Current Price:3.98, -0.390, -8.92%
  • Approx. USD. traded today:21,616
  • TROO History

SGRY - Surgery Partners Inc

  • Sector:
  • Volume:2,202,900 - vs daily avg (201%)
  • Current Price:14.2, -0.070, -0.49%
  • Approx. USD. traded today:312,811
  • SGRY History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:20,789 - vs daily avg (200%)
  • Current Price:1.5, -0.010, -0.66%
  • Approx. USD. traded today:311
  • AEI History

CEVA - CEVA Inc

  • Sector:
  • Volume:1,229,789 - vs daily avg (200%)
  • Current Price:32.53, +0.250, +0.77%
  • Approx. USD. traded today:400,050
  • CEVA History

DCBO - Docebo Inc

  • Sector:
  • Volume:331,353 - vs daily avg (199%)
  • Current Price:21.21, +0.540, +2.61%
  • Approx. USD. traded today:70,279
  • DCBO History

NCSM - NCS Multistage Holdings Inc

  • Sector:
  • Volume:82,869 - vs daily avg (199%)
  • Current Price:44.52, -5.040, -10.17%
  • Approx. USD. traded today:36,893
  • NCSM History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:2,441,800 - vs daily avg (199%)
  • Current Price:1.95, +0.030, +1.56%
  • Approx. USD. traded today:47,615
  • OXSQ History

APVO - Aptevo Therapeutics Inc

  • Sector:
  • Volume:43,191 - vs daily avg (198%)
  • Current Price:5.45, +0.530, +10.77%
  • Approx. USD. traded today:2,353
  • APVO History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:8,969 - vs daily avg (198%)
  • Current Price:73.65, -2.360, -3.10%
  • Approx. USD. traded today:6,605
  • CFFI History

FNWD - Finward Bancorp

  • Sector:
  • Volume:11,701 - vs daily avg (198%)
  • Current Price:30.34, -1.770, -5.51%
  • Approx. USD. traded today:3,550
  • FNWD History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:55,889 - vs daily avg (198%)
  • Current Price:8.24, -0.080, -0.96%
  • Approx. USD. traded today:4,605
  • LEE History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:1,579,578 - vs daily avg (197%)
  • Current Price:10.65, -0.300, -2.74%
  • Approx. USD. traded today:168,225
  • IART History

ESPR - Esperion Therapeutics Inc

  • Sector:
  • Volume:34,303,733 - vs daily avg (196%)
  • Current Price:3.12, +0.010, +0.32%
  • Approx. USD. traded today:1,070,276
  • ESPR History

MTLS - Materialise NV

  • Sector:
  • Volume:144,736 - vs daily avg (196%)
  • Current Price:5.56, -0.070, -1.24%
  • Approx. USD. traded today:8,047
  • MTLS History

CPSH - Cps Technologies

  • Sector:
  • Volume:580,600 - vs daily avg (195%)
  • Current Price:4.94, -0.030, -0.60%
  • Approx. USD. traded today:28,681
  • CPSH History

RAND - Rand Capital Corp

  • Sector:
  • Volume:5,841 - vs daily avg (195%)
  • Current Price:10.8, -0.280, -2.53%
  • Approx. USD. traded today:630
  • RAND History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:53,418 - vs daily avg (195%)
  • Current Price:29.65, -0.630, -2.08%
  • Approx. USD. traded today:15,838
  • STRS History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:27,920 - vs daily avg (194%)
  • Current Price:3.45, -0.020, -0.58%
  • Approx. USD. traded today:963
  • NTWK History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:12,726 - vs daily avg (194%)
  • Current Price:42.7, +0.040, +0.09%
  • Approx. USD. traded today:5,434
  • VABK History

FSTR - LB Foster Company

  • Sector:
  • Volume:280,294 - vs daily avg (193%)
  • Current Price:36.6, +5.900, +19.22%
  • Approx. USD. traded today:102,587
  • FSTR History

BIVI - Biovie Inc

  • Sector:
  • Volume:163,036 - vs daily avg (192%)
  • Current Price:1.72, +0.040, +2.38%
  • Approx. USD. traded today:2,804
  • BIVI History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:18,347 - vs daily avg (191%)
  • Current Price:15.905, -0.045, -0.25%
  • Approx. USD. traded today:2,918
  • CLST History

CVV - CVD Equipment Corporation

  • Sector:
  • Volume:325,558 - vs daily avg (191%)
  • Current Price:7.38, -0.670, -8.32%
  • Approx. USD. traded today:24,026
  • CVV History

NWL - Newell Brands Inc

  • Sector:
  • Volume:11,528,652 - vs daily avg (190%)
  • Current Price:4.61, +0.060, +1.32%
  • Approx. USD. traded today:531,470
  • NWL History

ALOT - AstroNova Inc

  • Sector:
  • Volume:123,873 - vs daily avg (189%)
  • Current Price:14.18, +0.680, +5.04%
  • Approx. USD. traded today:17,565
  • ALOT History

UONE - Urban One

  • Sector:
  • Volume:463,181 - vs daily avg (188%)
  • Current Price:8.3, +0.990, +13.54%
  • Approx. USD. traded today:38,444
  • UONE History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:113,770 - vs daily avg (187%)
  • Current Price:6.81, +0.440, +6.91%
  • Approx. USD. traded today:7,747
  • BAFN History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:6,310 - vs daily avg (187%)
  • Current Price:2.7, -0.060, -2.17%
  • Approx. USD. traded today:170
  • WVVI History

BWMX - Betterware De Mexico SA de CV

  • Sector:
  • Volume:195,052 - vs daily avg (186%)
  • Current Price:16.66, -0.170, -1.01%
  • Approx. USD. traded today:32,495
  • BWMX History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:6,395,810 - vs daily avg (186%)
  • Current Price:43.29, +1.100, +2.61%
  • Approx. USD. traded today:2,768,746
  • CART History

ZVSA - ZyVersa Therapeutics Inc.

  • Sector:
  • Volume:22,610 - vs daily avg (186%)
  • Current Price:0.221, 0, 0
  • Approx. USD. traded today:49
  • ZVSA History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:8,054 - vs daily avg (185%)
  • Current Price:0.0521, -0.025, -38.71%
  • Approx. USD. traded today:4
  • BHAT History

CMPR - Cimpress NV

  • Sector:
  • Volume:243,712 - vs daily avg (185%)
  • Current Price:94.68, +0.930, +0.99%
  • Approx. USD. traded today:230,746
  • CMPR History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:381,236 - vs daily avg (185%)
  • Current Price:147.17, +7.600, +5.45%
  • Approx. USD. traded today:561,065
  • NUTX History

NVCR - Novocure Ltd

  • Sector:
  • Volume:3,022,451 - vs daily avg (185%)
  • Current Price:16.93, +0.310, +1.87%
  • Approx. USD. traded today:511,700
  • NVCR History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:1,952,615 - vs daily avg (185%)
  • Current Price:19.35, -1.260, -6.11%
  • Approx. USD. traded today:377,831
  • PWP History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:24,933 - vs daily avg (184%)
  • Current Price:5.495, +0.095, +1.67%
  • Approx. USD. traded today:1,370
  • UONEK History

ARVN - Arvinas Inc

  • Sector:
  • Volume:1,418,598 - vs daily avg (183%)
  • Current Price:10.78, +0.270, +2.57%
  • Approx. USD. traded today:152,924
  • ARVN History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,807,009 - vs daily avg (183%)
  • Current Price:55.46, +1.400, +2.59%
  • Approx. USD. traded today:1,556,767
  • BMRN History

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:12,183,035 - vs daily avg (183%)
  • Current Price:2.01, +0.240, +13.56%
  • Approx. USD. traded today:244,879
  • RXT History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:2,575,036 - vs daily avg (182%)
  • Current Price:56.19, -4.210, -6.97%
  • Approx. USD. traded today:1,446,912
  • TWST History

AUDC - AudioCodes Ltd

  • Sector:
  • Volume:176,000 - vs daily avg (181%)
  • Current Price:10.14, -0.030, -0.29%
  • Approx. USD. traded today:17,846
  • AUDC History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:22,911 - vs daily avg (181%)
  • Current Price:2.11, +0.090, +4.46%
  • Approx. USD. traded today:483
  • BRAG History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:347,233 - vs daily avg (181%)
  • Current Price:31.58, -2.100, -6.24%
  • Approx. USD. traded today:109,656
  • CVLG History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:47,973,796 - vs daily avg (181%)
  • Current Price:14.51, -0.510, -3.40%
  • Approx. USD. traded today:6,960,997
  • RIVN History

RMR - RMR Group Inc

  • Sector:
  • Volume:308,000 - vs daily avg (181%)
  • Current Price:18.67, +0.110, +0.59%
  • Approx. USD. traded today:57,503
  • RMR History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:2,006,262 - vs daily avg (180%)
  • Current Price:32.4, +0.940, +2.99%
  • Approx. USD. traded today:650,028
  • GLBE History

CLBT - Cellebrite DI

  • Sector:
  • Volume:3,375,396 - vs daily avg (179%)
  • Current Price:13.64, +0.290, +2.17%
  • Approx. USD. traded today:460,404
  • CLBT History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:413,651 - vs daily avg (179%)
  • Current Price:1.03, +0.044, +4.06%
  • Approx. USD. traded today:4,260
  • DH History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:240,052 - vs daily avg (179%)
  • Current Price:2.51, -0.030, -1.18%
  • Approx. USD. traded today:6,025
  • FLL History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:874,610 - vs daily avg (179%)
  • Current Price:23.27, -0.570, -2.39%
  • Approx. USD. traded today:203,521
  • LYTS History

SHIP - Seanergy Maritime Holdings Corp

  • Sector:
  • Volume:361,869 - vs daily avg (179%)
  • Current Price:15.39, -0.080, -0.52%
  • Approx. USD. traded today:55,691
  • SHIP History

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:1,826,624 - vs daily avg (178%)
  • Current Price:5.95, +0.520, +9.58%
  • Approx. USD. traded today:108,684
  • ABEO History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:1,068,234 - vs daily avg (178%)
  • Current Price:59.43, -2.920, -4.68%
  • Approx. USD. traded today:634,851
  • COLM History

HSTM - HealthStream Inc

  • Sector:
  • Volume:345,510 - vs daily avg (178%)
  • Current Price:21.25, +0.530, +2.56%
  • Approx. USD. traded today:73,420
  • HSTM History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:777,900 - vs daily avg (178%)
  • Current Price:122.33, -0.540, -0.44%
  • Approx. USD. traded today:951,605
  • IPGP History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:191,317 - vs daily avg (178%)
  • Current Price:92.03, -0.470, -0.51%
  • Approx. USD. traded today:176,069
  • LLYVA History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:92,262 - vs daily avg (178%)
  • Current Price:15.03, -0.680, -4.33%
  • Approx. USD. traded today:13,866
  • TWIN History

BDSX - Biodesix Inc

  • Sector:
  • Volume:108,509 - vs daily avg (177%)
  • Current Price:11.27, +0.190, +1.71%
  • Approx. USD. traded today:12,228
  • BDSX History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:44,960 - vs daily avg (177%)
  • Current Price:9.91, +0.420, +4.43%
  • Approx. USD. traded today:4,455
  • CPSS History

DOMH - Dominari Holdings Inc.

  • Sector:
  • Volume:158,258 - vs daily avg (177%)
  • Current Price:3.15, +0.150, +5%
  • Approx. USD. traded today:4,985
  • DOMH History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:2,155,759 - vs daily avg (177%)
  • Current Price:56.4, +0.700, +1.26%
  • Approx. USD. traded today:1,215,848
  • GLNG History

INBKZ - INBKZ

  • Sector:
  • Volume:3,305 - vs daily avg (177%)
  • Current Price:25.1, +0.150, +0.60%
  • Approx. USD. traded today:829
  • INBKZ History

LWLG - Lightwave Logic Inc

  • Sector:
  • Volume:17,811,725 - vs daily avg (177%)
  • Current Price:15.79, -0.480, -2.95%
  • Approx. USD. traded today:2,812,471
  • LWLG History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:18,124,324 - vs daily avg (177%)
  • Current Price:32.31, -1.520, -4.49%
  • Approx. USD. traded today:5,855,969
  • TSCO History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:1,115,060 - vs daily avg (177%)
  • Current Price:67.93, +2.550, +3.90%
  • Approx. USD. traded today:757,460
  • WGS History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:1,903,674 - vs daily avg (176%)
  • Current Price:291.53, +12.100, +4.35%
  • Approx. USD. traded today:5,549,780
  • MKSI History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:198,463 - vs daily avg (176%)
  • Current Price:139.48, +3.480, +2.56%
  • Approx. USD. traded today:276,816
  • VRTS History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:98,641 - vs daily avg (175%)
  • Current Price:5.86, +0.530, +9.94%
  • Approx. USD. traded today:5,780
  • ATOS History

SOUN - SoundHound AI Inc

  • Sector:
  • Volume:51,648,628 - vs daily avg (175%)
  • Current Price:9.47, -0.090, -0.94%
  • Approx. USD. traded today:4,891,125
  • SOUN History

AQB - AquaBounty Technologies Inc

  • Sector:
  • Volume:63,147 - vs daily avg (174%)
  • Current Price:0.9375, 0, 0
  • Approx. USD. traded today:592
  • AQB History

COCHW - Envoy Medical Inc.

  • Sector:
  • Volume:44,445 - vs daily avg (173%)
  • Current Price:0.06, -0.010, -14.37%
  • Approx. USD. traded today:26
  • COCHW History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:737,461 - vs daily avg (173%)
  • Current Price:12.5, -0.970, -7.20%
  • Approx. USD. traded today:92,182
  • HTLD History

IMNN - Imunon Inc

  • Sector:
  • Volume:55,957 - vs daily avg (173%)
  • Current Price:2.8, 0, 0
  • Approx. USD. traded today:1,566
  • IMNN History

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

  • Sector:
  • Volume:17,698 - vs daily avg (173%)
  • Current Price:2.4999, +0.180, +7.76%
  • Approx. USD. traded today:442
  • ZJYL History

FLYW - Flywire Corp

  • Sector:
  • Volume:2,925,290 - vs daily avg (172%)
  • Current Price:14.22, +0.220, +1.57%
  • Approx. USD. traded today:415,976
  • FLYW History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:101,772 - vs daily avg (172%)
  • Current Price:23.03, -1.030, -4.28%
  • Approx. USD. traded today:23,438
  • JAKK History

OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031

  • Sector:
  • Volume:5,757 - vs daily avg (172%)
  • Current Price:24.39, +0.191, +0.79%
  • Approx. USD. traded today:1,404
  • OXLCL History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:2,157,827 - vs daily avg (171%)
  • Current Price:12.25, +0.070, +0.57%
  • Approx. USD. traded today:264,333
  • FTRE History

HCM - HUTCHMED DRC

  • Sector:
  • Volume:55,231 - vs daily avg (171%)
  • Current Price:13.22, -0.080, -0.60%
  • Approx. USD. traded today:7,301
  • HCM History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:1,359,570 - vs daily avg (171%)
  • Current Price:10.05, -0.020, -0.20%
  • Approx. USD. traded today:136,636
  • ZVRA History

NEGG - Newegg Commerce Inc

  • Sector:
  • Volume:141,212 - vs daily avg (170%)
  • Current Price:30.58, -3.530, -10.35%
  • Approx. USD. traded today:43,182
  • NEGG History

SNTI - Senti Biosciences Inc

  • Sector:
  • Volume:370,624 - vs daily avg (170%)
  • Current Price:0.9426, -0.077, -7.84%
  • Approx. USD. traded today:3,493
  • SNTI History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:1,502,175 - vs daily avg (170%)
  • Current Price:3.71, -0.120, -3.13%
  • Approx. USD. traded today:55,730
  • THRY History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:993,800 - vs daily avg (169%)
  • Current Price:387.03, -2.020, -0.52%
  • Approx. USD. traded today:3,846,304
  • AEIS History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:642,563 - vs daily avg (168%)
  • Current Price:30.16, +1.260, +4.36%
  • Approx. USD. traded today:193,797
  • ETON History

PTLO - Portillos Inc

  • Sector:
  • Volume:2,293,416 - vs daily avg (168%)
  • Current Price:5.72, -0.770, -11.86%
  • Approx. USD. traded today:131,183
  • PTLO History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:15,912,699 - vs daily avg (168%)
  • Current Price:93.16, +4.280, +4.82%
  • Approx. USD. traded today:14,824,270
  • TEAM History

TRUP - Trupanion Inc

  • Sector:
  • Volume:650,059 - vs daily avg (168%)
  • Current Price:26.36, +2.030, +8.34%
  • Approx. USD. traded today:171,355
  • TRUP History

DBVT - DBV Technologies

  • Sector:
  • Volume:354,378 - vs daily avg (167%)
  • Current Price:19.47, -0.400, -2.01%
  • Approx. USD. traded today:68,997
  • DBVT History

DNLI - Denali Therapeutics Inc

  • Sector:
  • Volume:2,466,403 - vs daily avg (167%)
  • Current Price:18.67, +0.370, +2.02%
  • Approx. USD. traded today:460,477
  • DNLI History

SHC - Sotera Health Co

  • Sector:
  • Volume:4,332,505 - vs daily avg (167%)
  • Current Price:15.39, -0.110, -0.71%
  • Approx. USD. traded today:666,772
  • SHC History

VRNS - Varonis Systems

  • Sector:
  • Volume:4,802,239 - vs daily avg (167%)
  • Current Price:27.41, +0.910, +3.43%
  • Approx. USD. traded today:1,316,293
  • VRNS History

XNCR - Xencor Inc

  • Sector:
  • Volume:1,297,674 - vs daily avg (167%)
  • Current Price:13.36, +0.670, +5.28%
  • Approx. USD. traded today:173,369
  • XNCR History

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:5,534,894 - vs daily avg (167%)
  • Current Price:11.2, -0.610, -5.17%
  • Approx. USD. traded today:619,908
  • XRAY History

BTCS - BTCS Inc

  • Sector:
  • Volume:1,482,741 - vs daily avg (166%)
  • Current Price:2.1, -0.060, -2.78%
  • Approx. USD. traded today:31,137
  • BTCS History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:59,700 - vs daily avg (166%)
  • Current Price:21.53, -0.670, -3.02%
  • Approx. USD. traded today:12,853
  • CZNC History

GSIT - GSI Technology Inc

  • Sector:
  • Volume:1,453,724 - vs daily avg (166%)
  • Current Price:7.81, -0.370, -4.52%
  • Approx. USD. traded today:113,535
  • GSIT History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:2,216,034 - vs daily avg (165%)
  • Current Price:1.57, +0.100, +6.80%
  • Approx. USD. traded today:34,791
  • AUTL History

DTSTW - Data Storage Corporation

  • Sector:
  • Volume:152,708 - vs daily avg (165%)
  • Current Price:0.052, +0.012, +25.19%
  • Approx. USD. traded today:79
  • DTSTW History

EKSO - Ekso Bionics Holdings Inc

  • Sector:
  • Volume:95,135 - vs daily avg (165%)
  • Current Price:11.8, +0.010, +0.08%
  • Approx. USD. traded today:11,225
  • EKSO History

IAC - IAC Inc.

  • Sector:
  • Volume:1,763,200 - vs daily avg (165%)
  • Current Price:45.17, +0.200, +0.44%
  • Approx. USD. traded today:796,437
  • IAC History

IMTX - Immatics NV

  • Sector:
  • Volume:526,436 - vs daily avg (165%)
  • Current Price:11.14, +0.350, +3.24%
  • Approx. USD. traded today:58,644
  • IMTX History

OCC - Optical Cable Corporation

  • Sector:
  • Volume:437,294 - vs daily avg (165%)
  • Current Price:10.86, -0.140, -1.27%
  • Approx. USD. traded today:47,490
  • OCC History

UPLD - Upland Software Inc

  • Sector:
  • Volume:419,600 - vs daily avg (165%)
  • Current Price:0.72, +0.110, +18.03%
  • Approx. USD. traded today:3,021
  • UPLD History

VERX - Vertex

  • Sector:
  • Volume:1,905,292 - vs daily avg (165%)
  • Current Price:13.34, +0.150, +1.14%
  • Approx. USD. traded today:254,165
  • VERX History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:1,806,100 - vs daily avg (165%)
  • Current Price:7.56, +0.560, +8%
  • Approx. USD. traded today:136,541
  • VNDA History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:1,740,445 - vs daily avg (164%)
  • Current Price:91.7, -6.950, -7.05%
  • Approx. USD. traded today:1,595,988
  • CHDN History

LIFE - aTyr Pharma Inc

  • Sector:
  • Volume:694,675 - vs daily avg (164%)
  • Current Price:19.49, +0.840, +4.50%
  • Approx. USD. traded today:135,392
  • LIFE History

LKQ - LKQ Corporation

  • Sector:
  • Volume:4,136,934 - vs daily avg (164%)
  • Current Price:27.75, -0.760, -2.67%
  • Approx. USD. traded today:1,147,999
  • LKQ History

OM - Outset Medical Inc

  • Sector:
  • Volume:198,934 - vs daily avg (164%)
  • Current Price:4.33, -0.030, -0.69%
  • Approx. USD. traded today:8,613
  • OM History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:4,689,750 - vs daily avg (164%)
  • Current Price:5.01, -0.030, -0.60%
  • Approx. USD. traded today:234,956
  • PAYO History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:669,737 - vs daily avg (164%)
  • Current Price:3.69, +0.220, +6.34%
  • Approx. USD. traded today:24,713
  • SABS History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:83,067 - vs daily avg (164%)
  • Current Price:2.43, -0.060, -2.41%
  • Approx. USD. traded today:2,018
  • SCWO History

USEA - United Maritime Corporation

  • Sector:
  • Volume:56,084 - vs daily avg (164%)
  • Current Price:2.16, +0.030, +1.41%
  • Approx. USD. traded today:1,211
  • USEA History

ATRC - AtriCure Inc

  • Sector:
  • Volume:1,299,300 - vs daily avg (163%)
  • Current Price:28.78, -0.240, -0.83%
  • Approx. USD. traded today:373,938
  • ATRC History

KRKR - 36Kr Holdings Inc

  • Sector:
  • Volume:20,232 - vs daily avg (163%)
  • Current Price:3.46, +0.070, +2.06%
  • Approx. USD. traded today:700
  • KRKR History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:345,616 - vs daily avg (163%)
  • Current Price:7.89, -0.360, -4.36%
  • Approx. USD. traded today:27,269
  • LILA History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:3,460,394 - vs daily avg (163%)
  • Current Price:192.18, -13.600, -6.62%
  • Approx. USD. traded today:6,650,185
  • ODFL History

SNSE - Sensei Biotherapeutics Inc

  • Sector:
  • Volume:57,931 - vs daily avg (163%)
  • Current Price:26.7, -0.260, -0.96%
  • Approx. USD. traded today:15,467
  • SNSE History

XOS - Xos Inc

  • Sector:
  • Volume:36,131 - vs daily avg (163%)
  • Current Price:1.8, +0.040, +2.27%
  • Approx. USD. traded today:650
  • XOS History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:2,740,691 - vs daily avg (162%)
  • Current Price:116.91, +2.400, +2.10%
  • Approx. USD. traded today:3,204,141
  • CHKP History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:3,374,087 - vs daily avg (162%)
  • Current Price:73.68, -0.380, -0.51%
  • Approx. USD. traded today:2,486,027
  • LNT History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,726,851 - vs daily avg (162%)
  • Current Price:128.98, -4.600, -3.44%
  • Approx. USD. traded today:6,096,692
  • LULU History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:694,200 - vs daily avg (162%)
  • Current Price:1.33, -0.020, -1.48%
  • Approx. USD. traded today:9,232
  • LUNG History

STGW - Stagwell Inc

  • Sector:
  • Volume:2,301,519 - vs daily avg (162%)
  • Current Price:6.32, -0.040, -0.63%
  • Approx. USD. traded today:145,456
  • STGW History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:4,350,509 - vs daily avg (160%)
  • Current Price:18.34, -0.110, -0.60%
  • Approx. USD. traded today:797,883
  • ADTN History

IZEA - IZEA Inc

  • Sector:
  • Volume:85,210 - vs daily avg (160%)
  • Current Price:4.13, -0.040, -0.96%
  • Approx. USD. traded today:3,519
  • IZEA History

JG - Aurora Mobile Ltd

  • Sector:
  • Volume:5,931 - vs daily avg (160%)
  • Current Price:6.9646, +0.065, +0.87%
  • Approx. USD. traded today:413
  • JG History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:15,367 - vs daily avg (160%)
  • Current Price:14.22, -0.120, -0.84%
  • Approx. USD. traded today:2,185
  • PBFS History

BZFD - BuzzFeed Inc

  • Sector:
  • Volume:350,122 - vs daily avg (159%)
  • Current Price:0.8145, +0.030, +3.83%
  • Approx. USD. traded today:2,851
  • BZFD History

EMBC - Embecta Corp

  • Sector:
  • Volume:1,107,213 - vs daily avg (159%)
  • Current Price:9.25, +0.020, +0.22%
  • Approx. USD. traded today:102,417
  • EMBC History

IRWD - Ironwood Pharmaceuticals Inc

  • Sector:
  • Volume:2,739,736 - vs daily avg (159%)
  • Current Price:4.59, +0.150, +3.38%
  • Approx. USD. traded today:125,753
  • IRWD History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:3,882,074 - vs daily avg (159%)
  • Current Price:26.5, +2.910, +12.34%
  • Approx. USD. traded today:1,028,749
  • LEGN History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:325,602 - vs daily avg (159%)
  • Current Price:12.82, -0.300, -2.29%
  • Approx. USD. traded today:41,742
  • NEWT History

OLED - Universal Display

  • Sector:
  • Volume:1,496,690 - vs daily avg (159%)
  • Current Price:96.56, +0.170, +0.18%
  • Approx. USD. traded today:1,445,203
  • OLED History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:10,983 - vs daily avg (159%)
  • Current Price:2.93, -0.270, -8.44%
  • Approx. USD. traded today:321
  • PSNYW History

PXS - Pyxis Tankers Inc

  • Sector:
  • Volume:65,949 - vs daily avg (159%)
  • Current Price:4.63, +0.120, +2.66%
  • Approx. USD. traded today:3,053
  • PXS History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:1,220,264 - vs daily avg (159%)
  • Current Price:100.8, +4.300, +4.46%
  • Approx. USD. traded today:1,230,026
  • SYNA History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:5,293,313 - vs daily avg (159%)
  • Current Price:0.79, +0.084, +11.33%
  • Approx. USD. traded today:41,817
  • TNYA History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:6,725,635 - vs daily avg (158%)
  • Current Price:19.26, -1, -4.94%
  • Approx. USD. traded today:1,295,357
  • ALHC History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:782,800 - vs daily avg (158%)
  • Current Price:4.26, +0.110, +2.65%
  • Approx. USD. traded today:33,347
  • CVGI History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:406,880 - vs daily avg (158%)
  • Current Price:166.32, +2.910, +1.78%
  • Approx. USD. traded today:676,722
  • LOPE History

MYRG - MYR Group Inc

  • Sector:
  • Volume:459,276 - vs daily avg (158%)
  • Current Price:456.29, +22.800, +5.26%
  • Approx. USD. traded today:2,095,630
  • MYRG History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:12,343,968 - vs daily avg (158%)
  • Current Price:0.8177, +0.085, +10.91%
  • Approx. USD. traded today:100,936
  • NFE History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:252,800 - vs daily avg (158%)
  • Current Price:106.64, -0.360, -0.34%
  • Approx. USD. traded today:269,585
  • NWPX History

PHAR - Pharming Group NV

  • Sector:
  • Volume:15,420 - vs daily avg (158%)
  • Current Price:16.39, -0.590, -3.47%
  • Approx. USD. traded today:2,527
  • PHAR History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:48,684 - vs daily avg (158%)
  • Current Price:11.54, +0.020, +0.17%
  • Approx. USD. traded today:5,618
  • SGC History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:572,205 - vs daily avg (158%)
  • Current Price:15.94, +0.090, +0.57%
  • Approx. USD. traded today:91,209
  • SLRC History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:254,010 - vs daily avg (158%)
  • Current Price:10.78, +0.240, +2.28%
  • Approx. USD. traded today:27,382
  • SPOK History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:725,600 - vs daily avg (158%)
  • Current Price:529.49, -3.180, -0.60%
  • Approx. USD. traded today:3,841,979
  • STRL History

TTGT - TechTarget Inc

  • Sector:
  • Volume:846,579 - vs daily avg (158%)
  • Current Price:5.92, +0.160, +2.78%
  • Approx. USD. traded today:50,117
  • TTGT History

API - Agora Inc

  • Sector:
  • Volume:431,836 - vs daily avg (157%)
  • Current Price:3.84, +0.090, +2.40%
  • Approx. USD. traded today:16,582
  • API History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:61,009 - vs daily avg (157%)
  • Current Price:3.7, -0.010, -0.27%
  • Approx. USD. traded today:2,257
  • CRVO History

GWAV - Greenwave Technology Solutions Inc. Common Stock

  • Sector:
  • Volume:12,811 - vs daily avg (157%)
  • Current Price:3.74, +0.110, +3.03%
  • Approx. USD. traded today:479
  • GWAV History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:52,200 - vs daily avg (157%)
  • Current Price:25.03, -0.650, -2.53%
  • Approx. USD. traded today:13,065
  • MVBF History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:16,912,300 - vs daily avg (157%)
  • Current Price:102.04, -0.990, -0.96%
  • Approx. USD. traded today:17,257,310
  • ON History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:1,352,000 - vs daily avg (157%)
  • Current Price:23.48, -1.730, -6.86%
  • Approx. USD. traded today:317,449
  • OSW History

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:33,986,345 - vs daily avg (156%)
  • Current Price:6.44, +0.310, +5.06%
  • Approx. USD. traded today:2,188,720
  • AUR History

DWSN - Dawson Geophysical Company

  • Sector:
  • Volume:148,334 - vs daily avg (156%)
  • Current Price:3.62, +0.180, +5.23%
  • Approx. USD. traded today:5,369
  • DWSN History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:734,465 - vs daily avg (156%)
  • Current Price:119.18, -1.620, -1.34%
  • Approx. USD. traded today:875,335
  • IRTC History

LCNB - LCNB Corporation

  • Sector:
  • Volume:33,269 - vs daily avg (156%)
  • Current Price:15.86, -0.440, -2.70%
  • Approx. USD. traded today:5,276
  • LCNB History

OPRT - Oportun Financial Corp

  • Sector:
  • Volume:635,422 - vs daily avg (156%)
  • Current Price:5.7, -0.030, -0.52%
  • Approx. USD. traded today:36,219
  • OPRT History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:649,700 - vs daily avg (156%)
  • Current Price:3.89, -0.160, -3.95%
  • Approx. USD. traded today:25,273
  • RMNI History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:8,425 - vs daily avg (155%)
  • Current Price:26.08, -0.510, -1.92%
  • Approx. USD. traded today:2,197
  • LARK History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:64,713 - vs daily avg (155%)
  • Current Price:0.8602, -0.030, -3.37%
  • Approx. USD. traded today:556
  • MDIA History

TBNK - Territorial Bancorp Inc

  • Sector:
  • Volume:69,833 - vs daily avg (155%)
  • Current Price:46.65, -0.580, -1.23%
  • Approx. USD. traded today:32,577
  • TBNK History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:1,037,148 - vs daily avg (154%)
  • Current Price:0.3825, +0.040, +11.66%
  • Approx. USD. traded today:3,967
  • GTBP History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:512,939 - vs daily avg (154%)
  • Current Price:9.75, +0.100, +1.04%
  • Approx. USD. traded today:50,011
  • KELYA History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:23,914 - vs daily avg (154%)
  • Current Price:2.42, -0.150, -5.84%
  • Approx. USD. traded today:578
  • MMLP History

PFBC - Preferred Bank

  • Sector:
  • Volume:154,465 - vs daily avg (154%)
  • Current Price:94.81, -0.660, -0.69%
  • Approx. USD. traded today:146,448
  • PFBC History

AIRT - Air T Inc

  • Sector:
  • Volume:2,271 - vs daily avg (153%)
  • Current Price:21.48, +0.470, +2.24%
  • Approx. USD. traded today:487
  • AIRT History

ALKS - Alkermes Plc

  • Sector:
  • Volume:2,812,033 - vs daily avg (153%)
  • Current Price:34.17, +0.790, +2.37%
  • Approx. USD. traded today:960,871
  • ALKS History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:334,601 - vs daily avg (153%)
  • Current Price:30.04, -0.140, -0.46%
  • Approx. USD. traded today:100,514
  • AMSF History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:599,202 - vs daily avg (153%)
  • Current Price:0.4466, -0.021, -4.27%
  • Approx. USD. traded today:2,676
  • BIOX History

ELOX - Eloxx Pharmaceuticals Inc

  • Sector:
  • Volume:5,000 - vs daily avg (153%)
  • Current Price:0.1799, -0.010, -5.26%
  • Approx. USD. traded today:8
  • ELOX History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:5,688,834 - vs daily avg (153%)
  • Current Price:67.75, +2.840, +4.38%
  • Approx. USD. traded today:3,854,185
  • GFS History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:128,080 - vs daily avg (153%)
  • Current Price:7.925, +0.360, +4.76%
  • Approx. USD. traded today:10,150
  • GLDD History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:83,914 - vs daily avg (153%)
  • Current Price:9.21, +0.350, +3.95%
  • Approx. USD. traded today:7,728
  • MFIN History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:56,502 - vs daily avg (153%)
  • Current Price:1.05, -0.010, -0.94%
  • Approx. USD. traded today:593
  • MNDO History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:50,834 - vs daily avg (153%)
  • Current Price:1.33, -0.280, -17.39%
  • Approx. USD. traded today:676
  • RUMBW History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:2,488,858 - vs daily avg (153%)
  • Current Price:19.96, +0.850, +4.45%
  • Approx. USD. traded today:496,776
  • SNDX History

WATT - Energous Corporation

  • Sector:
  • Volume:831,302 - vs daily avg (153%)
  • Current Price:28.22, -6.030, -17.61%
  • Approx. USD. traded today:234,593
  • WATT History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:256,979 - vs daily avg (152%)
  • Current Price:30.62, -0.800, -2.55%
  • Approx. USD. traded today:78,686
  • BBSI History

LRMR - Larimar Therapeutics Inc

  • Sector:
  • Volume:2,139,253 - vs daily avg (152%)
  • Current Price:4.22, +0.280, +7.11%
  • Approx. USD. traded today:90,276
  • LRMR History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:212,016 - vs daily avg (152%)
  • Current Price:1.16, +0.020, +1.75%
  • Approx. USD. traded today:2,459
  • PHIO History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:154,853 - vs daily avg (151%)
  • Current Price:1.6, +0.050, +3.23%
  • Approx. USD. traded today:2,477
  • ADIL History

DERM - Journey Medical Corp

  • Sector:
  • Volume:275,069 - vs daily avg (151%)
  • Current Price:5.12, -0.070, -1.35%
  • Approx. USD. traded today:14,083
  • DERM History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:3,403,473 - vs daily avg (151%)
  • Current Price:25, -0.870, -3.36%
  • Approx. USD. traded today:850,868
  • GTX History

IPWR - Ideal Power Inc

  • Sector:
  • Volume:477,923 - vs daily avg (151%)
  • Current Price:4.37, +0.610, +16.22%
  • Approx. USD. traded today:20,885
  • IPWR History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:57,680 - vs daily avg (151%)
  • Current Price:0.752, 0, 0
  • Approx. USD. traded today:433
  • MBIO History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:54,615 - vs daily avg (151%)
  • Current Price:5.14, -0.130, -2.47%
  • Approx. USD. traded today:2,807
  • RVSB History

TRNS - Transcat Inc

  • Sector:
  • Volume:194,086 - vs daily avg (151%)
  • Current Price:70.57, -1.940, -2.68%
  • Approx. USD. traded today:136,966
  • TRNS History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:370,561 - vs daily avg (150%)
  • Current Price:100.12, +0.560, +0.56%
  • Approx. USD. traded today:371,005
  • ADUS History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:185,878 - vs daily avg (150%)
  • Current Price:1.24, +0.060, +5.08%
  • Approx. USD. traded today:2,304
  • BNGO History

HYPR - Hyperfine Inc

  • Sector:
  • Volume:1,018,948 - vs daily avg (150%)
  • Current Price:1.81, -0.060, -3.21%
  • Approx. USD. traded today:18,442
  • HYPR History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:146,080 - vs daily avg (150%)
  • Current Price:50.225, -3.120, -5.85%
  • Approx. USD. traded today:73,368
  • JOUT History

CNXN - PC Connection Inc

  • Sector:
  • Volume:99,029 - vs daily avg (149%)
  • Current Price:64.65, +0.350, +0.54%
  • Approx. USD. traded today:64,022
  • CNXN History

KSCP - Knightscope Inc

  • Sector:
  • Volume:725,879 - vs daily avg (149%)
  • Current Price:3.31, +0.180, +5.75%
  • Approx. USD. traded today:24,026
  • KSCP History

MLAB - Mesa Laboratories Inc

  • Sector:
  • Volume:172,084 - vs daily avg (149%)
  • Current Price:102.99, -0.320, -0.31%
  • Approx. USD. traded today:177,229
  • MLAB History

ULCC - Frontier Group Holdings Inc

  • Sector:
  • Volume:9,855,326 - vs daily avg (149%)
  • Current Price:4.09, +0.090, +2.25%
  • Approx. USD. traded today:403,082
  • ULCC History

VERB - VERB TECHNOLOGY COMPANY INC

  • Sector:
  • Volume:469,586 - vs daily avg (149%)
  • Current Price:2.09, -0.030, -1.42%
  • Approx. USD. traded today:9,814
  • VERB History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:33,159 - vs daily avg (148%)
  • Current Price:2.83, +0.140, +5.20%
  • Approx. USD. traded today:938
  • CLRB History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:7,728,304 - vs daily avg (148%)
  • Current Price:61, -0.030, -0.05%
  • Approx. USD. traded today:4,714,265
  • GEHC History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:56,972 - vs daily avg (148%)
  • Current Price:24.875, -0.525, -2.05%
  • Approx. USD. traded today:14,171
  • IGIC History

PETZ - TDH Holdings Inc

  • Sector:
  • Volume:3,860 - vs daily avg (148%)
  • Current Price:0.989, -0.021, -1.98%
  • Approx. USD. traded today:38
  • PETZ History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:591,368 - vs daily avg (148%)
  • Current Price:13.03, -0.570, -4.19%
  • Approx. USD. traded today:77,055
  • TNXP History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:1,112,038 - vs daily avg (148%)
  • Current Price:260.02, +3.680, +1.44%
  • Approx. USD. traded today:2,891,521
  • WTW History

FUNC - First United Corporation

  • Sector:
  • Volume:13,437 - vs daily avg (147%)
  • Current Price:37.01, -0.240, -0.64%
  • Approx. USD. traded today:4,973
  • FUNC History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:1,601,448 - vs daily avg (147%)
  • Current Price:0.6344, -0.046, -7.35%
  • Approx. USD. traded today:10,159
  • HAIN History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:713,411 - vs daily avg (147%)
  • Current Price:139.53, -0.820, -0.58%
  • Approx. USD. traded today:995,422
  • LAMR History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:38,365 - vs daily avg (147%)
  • Current Price:28.32, -0.230, -0.81%
  • Approx. USD. traded today:10,864
  • MYFW History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:592,359 - vs daily avg (147%)
  • Current Price:10.79, +0.150, +1.41%
  • Approx. USD. traded today:63,915
  • PRTA History

RDI - Reading International Inc

  • Sector:
  • Volume:28,377 - vs daily avg (147%)
  • Current Price:1.1, 0, 0
  • Approx. USD. traded today:312
  • RDI History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:4,098 - vs daily avg (147%)
  • Current Price:23.1718, -0.062, -0.26%
  • Approx. USD. traded today:949
  • REGCP History

ESTA - Establishment Labs Holdings Inc

  • Sector:
  • Volume:632,022 - vs daily avg (146%)
  • Current Price:70.24, +0.010, +0.01%
  • Approx. USD. traded today:443,932
  • ESTA History

HKIT - Hitek Global Inc. Ordinary Share

  • Sector:
  • Volume:923,470 - vs daily avg (146%)
  • Current Price:0.85, +0.140, +19.72%
  • Approx. USD. traded today:7,849
  • HKIT History

IOVA - Iovance Biotherapeutics Inc

  • Sector:
  • Volume:22,466,745 - vs daily avg (146%)
  • Current Price:3.85, +0.450, +13.24%
  • Approx. USD. traded today:864,969
  • IOVA History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:112,755 - vs daily avg (146%)
  • Current Price:26.03, -0.630, -2.36%
  • Approx. USD. traded today:29,350
  • NATR History

SEER - Seer Inc

  • Sector:
  • Volume:783,108 - vs daily avg (146%)
  • Current Price:1.95, -0.080, -3.94%
  • Approx. USD. traded today:15,270
  • SEER History

MCFT - MCBC Holdings Inc

  • Sector:
  • Volume:160,400 - vs daily avg (145%)
  • Current Price:22.5, -0.940, -4.01%
  • Approx. USD. traded today:36,090
  • MCFT History

NVEC - NVE Corporation

  • Sector:
  • Volume:107,000 - vs daily avg (145%)
  • Current Price:83.93, -3.270, -3.75%
  • Approx. USD. traded today:89,805
  • NVEC History

ZJZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:82,200 - vs daily avg (145%)
  • Current Price:10, 0, 0
  • Approx. USD. traded today:8,220
  • ZJZZT History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:65,463 - vs daily avg (144%)
  • Current Price:4.68, 0, 0
  • Approx. USD. traded today:3,063
  • BOSC History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:15,096 - vs daily avg (144%)
  • Current Price:17.08, -0.050, -0.29%
  • Approx. USD. traded today:2,578
  • CGABL History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:144,668 - vs daily avg (144%)
  • Current Price:3.98, -0.150, -3.63%
  • Approx. USD. traded today:5,757
  • MLGO History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:6,472,583 - vs daily avg (144%)
  • Current Price:75.2, -1.920, -2.49%
  • Approx. USD. traded today:4,867,382
  • MNST History

SBGI - Sinclair Broadcast Group Inc

  • Sector:
  • Volume:675,762 - vs daily avg (144%)
  • Current Price:14.75, -0.420, -2.77%
  • Approx. USD. traded today:99,674
  • SBGI History

TDUP - ThredUp Inc

  • Sector:
  • Volume:3,467,080 - vs daily avg (144%)
  • Current Price:4.37, -0.110, -2.46%
  • Approx. USD. traded today:151,511
  • TDUP History

UNCY - Unicycive Therapeutics Inc

  • Sector:
  • Volume:764,547 - vs daily avg (144%)
  • Current Price:7.98, +0.310, +4.04%
  • Approx. USD. traded today:61,010
  • UNCY History

AWRE - Aware Inc

  • Sector:
  • Volume:66,726 - vs daily avg (143%)
  • Current Price:1.25, +0.110, +9.65%
  • Approx. USD. traded today:834
  • AWRE History

GECCO - Great Elm Capital Corp. 5.875 Notes due 2026

  • Sector:
  • Volume:970 - vs daily avg (143%)
  • Current Price:25.15, +0.010, +0.04%
  • Approx. USD. traded today:243
  • GECCO History

PRAA - PRA Group Inc

  • Sector:
  • Volume:438,670 - vs daily avg (143%)
  • Current Price:21.39, -0.840, -3.78%
  • Approx. USD. traded today:93,831
  • PRAA History

STTK - Shattuck Labs Inc

  • Sector:
  • Volume:656,192 - vs daily avg (143%)
  • Current Price:6.92, -0.070, -1%
  • Approx. USD. traded today:45,408
  • STTK History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:213,715 - vs daily avg (143%)
  • Current Price:106.47, -3.530, -3.21%
  • Approx. USD. traded today:227,542
  • USLM History

ARHS - Arhaus Inc

  • Sector:
  • Volume:1,729,532 - vs daily avg (142%)
  • Current Price:7.07, -0.510, -6.73%
  • Approx. USD. traded today:122,277
  • ARHS History

ATHE - Alterity Therapeutics Ltd

  • Sector:
  • Volume:36,568 - vs daily avg (142%)
  • Current Price:4.52, -0.210, -4.44%
  • Approx. USD. traded today:1,652
  • ATHE History

CADL - Candel Therapeutics Inc

  • Sector:
  • Volume:2,538,561 - vs daily avg (142%)
  • Current Price:7.53, +1.060, +16.38%
  • Approx. USD. traded today:191,153
  • CADL History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:86,006 - vs daily avg (142%)
  • Current Price:7.06, -0.050, -0.70%
  • Approx. USD. traded today:6,072
  • GWRS History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:158,214 - vs daily avg (142%)
  • Current Price:3.51, -0.020, -0.57%
  • Approx. USD. traded today:5,553
  • JRSH History

MTRX - Matrix Service Co

  • Sector:
  • Volume:259,460 - vs daily avg (142%)
  • Current Price:13.41, -0.110, -0.81%
  • Approx. USD. traded today:34,793
  • MTRX History

ONCY - Oncolytics Biotech Inc

  • Sector:
  • Volume:1,943,035 - vs daily avg (142%)
  • Current Price:0.9276, +0.058, +6.90%
  • Approx. USD. traded today:18,023
  • ONCY History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:28,387,598 - vs daily avg (142%)
  • Current Price:1.34, -0.240, -15.19%
  • Approx. USD. traded today:380,393
  • SLNH History

TRS - TriMas Corporation

  • Sector:
  • Volume:656,400 - vs daily avg (142%)
  • Current Price:39.11, +0.580, +1.51%
  • Approx. USD. traded today:256,718
  • TRS History

BCPC - Balchem Corporation

  • Sector:
  • Volume:317,515 - vs daily avg (141%)
  • Current Price:162.1, +0.580, +0.36%
  • Approx. USD. traded today:514,691
  • BCPC History

CGNX - Cognex Corporation

  • Sector:
  • Volume:2,407,555 - vs daily avg (141%)
  • Current Price:56.3, +0.360, +0.64%
  • Approx. USD. traded today:1,355,453
  • CGNX History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:1,810,571 - vs daily avg (141%)
  • Current Price:12.21, -0.880, -6.72%
  • Approx. USD. traded today:221,070
  • FWRG History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:21,000 - vs daily avg (141%)
  • Current Price:6.81, -0.410, -5.68%
  • Approx. USD. traded today:1,430
  • KPLT History

LPRO - Open Lending Corp

  • Sector:
  • Volume:812,381 - vs daily avg (141%)
  • Current Price:1.77, 0, 0
  • Approx. USD. traded today:14,379
  • LPRO History

NAMS - NewAmsterdam Pharma Company N.V.

  • Sector:
  • Volume:1,340,029 - vs daily avg (141%)
  • Current Price:29.86, +1.430, +5.03%
  • Approx. USD. traded today:400,132
  • NAMS History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:2,032,993 - vs daily avg (141%)
  • Current Price:15.64, -0.400, -2.49%
  • Approx. USD. traded today:317,960
  • NMRK History

RCKY - Rocky Brands Inc

  • Sector:
  • Volume:101,911 - vs daily avg (141%)
  • Current Price:36.29, -1.110, -2.97%
  • Approx. USD. traded today:36,983
  • RCKY History

SLDB - Solid Biosciences LLC

  • Sector:
  • Volume:1,323,652 - vs daily avg (141%)
  • Current Price:7.23, +0.100, +1.40%
  • Approx. USD. traded today:95,700
  • SLDB History

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:5,441,546 - vs daily avg (141%)
  • Current Price:7.47, +0.150, +2.05%
  • Approx. USD. traded today:406,483
  • WVE History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:2,154,924 - vs daily avg (140%)
  • Current Price:14.5, +0.230, +1.61%
  • Approx. USD. traded today:312,463
  • ADPT History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:177,406 - vs daily avg (140%)
  • Current Price:1.16, -0.120, -9.38%
  • Approx. USD. traded today:2,057
  • MTEK History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:1,007,900 - vs daily avg (140%)
  • Current Price:14.92, -0.110, -0.73%
  • Approx. USD. traded today:150,378
  • TFSL History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:913,407 - vs daily avg (140%)
  • Current Price:518, -14, -2.62%
  • Approx. USD. traded today:4,731,448
  • ULTA History

ABSI - Absci Corp

  • Sector:
  • Volume:6,699,644 - vs daily avg (139%)
  • Current Price:5.62, +0.700, +14.23%
  • Approx. USD. traded today:376,519
  • ABSI History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:101,738 - vs daily avg (139%)
  • Current Price:68.4, -2.170, -3.07%
  • Approx. USD. traded today:69,588
  • ESEA History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:1,865,600 - vs daily avg (139%)
  • Current Price:21.91, -1.630, -6.92%
  • Approx. USD. traded today:408,752
  • EYE History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:202,230 - vs daily avg (139%)
  • Current Price:1.83, -0.070, -3.68%
  • Approx. USD. traded today:3,700
  • HFFG History

INTZ - Intrusion Inc

  • Sector:
  • Volume:152,192 - vs daily avg (139%)
  • Current Price:0.7707, -0.019, -2.53%
  • Approx. USD. traded today:1,172
  • INTZ History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:2,044,633 - vs daily avg (139%)
  • Current Price:225.18, +9.150, +4.24%
  • Approx. USD. traded today:4,604,104
  • TTWO History

AKBA - Akebia Ther

  • Sector:
  • Volume:3,263,499 - vs daily avg (138%)
  • Current Price:1.5, +0.100, +7.14%
  • Approx. USD. traded today:48,952
  • AKBA History

ALKT - Alkami Technology Inc

  • Sector:
  • Volume:2,189,264 - vs daily avg (138%)
  • Current Price:17.17, +1.010, +6.25%
  • Approx. USD. traded today:375,896
  • ALKT History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:4,367,341 - vs daily avg (138%)
  • Current Price:0.24, -0.080, -25%
  • Approx. USD. traded today:10,481
  • AREB History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:524,537 - vs daily avg (138%)
  • Current Price:56.39, -0.020, -0.04%
  • Approx. USD. traded today:295,786
  • CATY History

LMNR - Limoneira Co

  • Sector:
  • Volume:86,000 - vs daily avg (138%)
  • Current Price:12.79, +0.030, +0.24%
  • Approx. USD. traded today:10,999
  • LMNR History

MDAI - Spectral AI Inc.

  • Sector:
  • Volume:613,775 - vs daily avg (138%)
  • Current Price:2.27, +0.120, +5.58%
  • Approx. USD. traded today:13,932
  • MDAI History

OMCL - Omnicell Inc

  • Sector:
  • Volume:841,328 - vs daily avg (138%)
  • Current Price:43.44, +0.640, +1.50%
  • Approx. USD. traded today:365,472
  • OMCL History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:7,569,335 - vs daily avg (138%)
  • Current Price:8.27, +0.110, +1.35%
  • Approx. USD. traded today:625,984
  • SHLS History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:719,150 - vs daily avg (138%)
  • Current Price:14.97, -0.600, -3.85%
  • Approx. USD. traded today:107,656
  • SWBI History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:7,873,368 - vs daily avg (137%)
  • Current Price:10.31, -0.210, -2%
  • Approx. USD. traded today:811,744
  • ADMA History

DDOG - Datadog Inc

  • Sector:
  • Volume:6,715,911 - vs daily avg (137%)
  • Current Price:146.69, +6.160, +4.38%
  • Approx. USD. traded today:9,851,569
  • DDOG History

GRRRW - Gorilla Technology Group Inc.

  • Sector:
  • Volume:37,724 - vs daily avg (137%)
  • Current Price:0.2801, -0.030, -9.68%
  • Approx. USD. traded today:105
  • GRRRW History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:414,021 - vs daily avg (137%)
  • Current Price:169.42, -4.300, -2.48%
  • Approx. USD. traded today:701,434
  • KALU History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:1,000,512 - vs daily avg (137%)
  • Current Price:87.78, +2.280, +2.67%
  • Approx. USD. traded today:878,249
  • LNTH History

OSPN - OneSpan Inc

  • Sector:
  • Volume:666,552 - vs daily avg (137%)
  • Current Price:11.93, +0.390, +3.38%
  • Approx. USD. traded today:79,519
  • OSPN History

VUZI - Vuzix Corp Cmn Stk

  • Sector:
  • Volume:1,280,790 - vs daily avg (137%)
  • Current Price:2.66, -0.180, -6.34%
  • Approx. USD. traded today:34,069
  • VUZI History

XCUR - Exicure Inc

  • Sector:
  • Volume:22,860 - vs daily avg (137%)
  • Current Price:3.25, +0.010, +0.31%
  • Approx. USD. traded today:742
  • XCUR History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:1,590,457 - vs daily avg (136%)
  • Current Price:297.925, +1.810, +0.61%
  • Approx. USD. traded today:4,738,369
  • ALNY History

CLAR - Clarus Corp

  • Sector:
  • Volume:253,161 - vs daily avg (136%)
  • Current Price:2.6, -0.140, -5.11%
  • Approx. USD. traded today:6,582
  • CLAR History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:376,756 - vs daily avg (136%)
  • Current Price:11.02, +0.220, +2.04%
  • Approx. USD. traded today:41,518
  • DCTH History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:877,471 - vs daily avg (136%)
  • Current Price:63.83, -4.970, -7.22%
  • Approx. USD. traded today:560,089
  • FTDR History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:232,325 - vs daily avg (136%)
  • Current Price:111.53, -0.510, -0.46%
  • Approx. USD. traded today:259,112
  • LMAT History

PESI - Perma-Fix Environmental Svcs Inc

  • Sector:
  • Volume:151,520 - vs daily avg (136%)
  • Current Price:12.69, +0.130, +1.04%
  • Approx. USD. traded today:19,227
  • PESI History

CURI - Curiositystream Inc.

  • Sector:
  • Volume:379,034 - vs daily avg (135%)
  • Current Price:3.17, 0, 0
  • Approx. USD. traded today:12,015
  • CURI History

DUO - Fangdd Network Group Ltd

  • Sector:
  • Volume:90,932 - vs daily avg (135%)
  • Current Price:1.52, -0.030, -1.94%
  • Approx. USD. traded today:1,382
  • DUO History

IRMD - Iradimed Co

  • Sector:
  • Volume:166,235 - vs daily avg (135%)
  • Current Price:84.92, -2.230, -2.56%
  • Approx. USD. traded today:141,166
  • IRMD History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:142,200 - vs daily avg (135%)
  • Current Price:79.04, -0.610, -0.77%
  • Approx. USD. traded today:112,394
  • JBSS History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:15,985 - vs daily avg (135%)
  • Current Price:22.85, -1.550, -6.35%
  • Approx. USD. traded today:3,652
  • RGCO History

SSSSL - SuRo Capital Corp. 6.00 Notes due 2026

  • Sector:
  • Volume:1,538 - vs daily avg (135%)
  • Current Price:25.0656, -0.014, -0.04%
  • Approx. USD. traded today:385
  • SSSSL History

STX - Seagate Technology PLC

  • Sector:
  • Volume:6,009,152 - vs daily avg (135%)
  • Current Price:738.54, +11.600, +1.60%
  • Approx. USD. traded today:44,379,991
  • STX History

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:1,437,413 - vs daily avg (135%)
  • Current Price:34.39, -1.520, -4.23%
  • Approx. USD. traded today:494,326
  • WERN History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:311,143 - vs daily avg (134%)
  • Current Price:1.63, +0.020, +1.24%
  • Approx. USD. traded today:5,071
  • FTEK History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:27,348 - vs daily avg (134%)
  • Current Price:29.41, -1.460, -4.73%
  • Approx. USD. traded today:8,043
  • NWFL History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:1,417,266 - vs daily avg (134%)
  • Current Price:429.85, +5.930, +1.40%
  • Approx. USD. traded today:6,092,117
  • VRTX History

ABCL - Abcellera Biologics Inc

  • Sector:
  • Volume:7,652,804 - vs daily avg (133%)
  • Current Price:4.59, +0.160, +3.61%
  • Approx. USD. traded today:351,263
  • ABCL History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:3,314,600 - vs daily avg (133%)
  • Current Price:134.66, -2.250, -1.64%
  • Approx. USD. traded today:4,463,440
  • AEP History

AMGN - Amgen Inc

  • Sector:
  • Volume:3,479,313 - vs daily avg (133%)
  • Current Price:323.85, -5.970, -1.81%
  • Approx. USD. traded today:11,267,755
  • AMGN History

CBIO - Catalyst Biosciences Inc

  • Sector:
  • Volume:404,414 - vs daily avg (133%)
  • Current Price:17.92, -0.150, -0.83%
  • Approx. USD. traded today:72,470
  • CBIO History

CYRX - Cryoport Inc

  • Sector:
  • Volume:602,204 - vs daily avg (133%)
  • Current Price:10.21, -0.140, -1.35%
  • Approx. USD. traded today:61,485
  • CYRX History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:49,684 - vs daily avg (133%)
  • Current Price:39.33, -0.130, -0.33%
  • Approx. USD. traded today:19,540
  • INTG History

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:2,124,801 - vs daily avg (133%)
  • Current Price:77.32, +4.580, +6.30%
  • Approx. USD. traded today:1,642,896
  • MNDY History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:347,818 - vs daily avg (133%)
  • Current Price:3.21, +0.110, +3.55%
  • Approx. USD. traded today:11,164
  • OCCI History

PHAT - Phathom Pharmaceuticals Inc

  • Sector:
  • Volume:1,937,855 - vs daily avg (133%)
  • Current Price:12.87, +0.860, +7.16%
  • Approx. USD. traded today:249,401
  • PHAT History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,639,303 - vs daily avg (133%)
  • Current Price:30.59, -1.290, -4.05%
  • Approx. USD. traded today:501,462
  • PPC History

SMMT - Summit Therapeutics PLC

  • Sector:
  • Volume:6,436,901 - vs daily avg (133%)
  • Current Price:16.98, +0.865, +5.40%
  • Approx. USD. traded today:1,092,985
  • SMMT History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:4,304,444 - vs daily avg (133%)
  • Current Price:0.992, -0.378, -27.74%
  • Approx. USD. traded today:42,700
  • XXII History

BANR - Banner Corporation

  • Sector:
  • Volume:335,300 - vs daily avg (132%)
  • Current Price:64.79, -1.080, -1.64%
  • Approx. USD. traded today:217,240
  • BANR History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:1,200,958 - vs daily avg (132%)
  • Current Price:86.4, -0.430, -0.50%
  • Approx. USD. traded today:1,037,627
  • CWST History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:219,125 - vs daily avg (132%)
  • Current Price:11, +0.010, +0.09%
  • Approx. USD. traded today:24,103
  • DDI History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:902,313 - vs daily avg (132%)
  • Current Price:9.48, +0.180, +1.94%
  • Approx. USD. traded today:85,539
  • IMMX History

INVE - Identiv Inc

  • Sector:
  • Volume:440,233 - vs daily avg (132%)
  • Current Price:4.84, -0.120, -2.42%
  • Approx. USD. traded today:21,307
  • INVE History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:336,465 - vs daily avg (132%)
  • Current Price:13, -0.070, -0.54%
  • Approx. USD. traded today:43,740
  • LOCO History

OPRA - Opera Ltd

  • Sector:
  • Volume:891,224 - vs daily avg (132%)
  • Current Price:18.91, +0.380, +2.05%
  • Approx. USD. traded today:168,530
  • OPRA History

PCTTW - PureCycle Technologies Inc

  • Sector:
  • Volume:6,176 - vs daily avg (132%)
  • Current Price:1.32, +0.835, +173.20%
  • Approx. USD. traded today:81
  • PCTTW History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:201,385 - vs daily avg (132%)
  • Current Price:8.06, -0.240, -2.89%
  • Approx. USD. traded today:16,231
  • RAIL History

RGEN - Repligen Corporation

  • Sector:
  • Volume:1,290,800 - vs daily avg (132%)
  • Current Price:118.21, +1.010, +0.86%
  • Approx. USD. traded today:1,525,854
  • RGEN History

SWIM - Latham Group Inc

  • Sector:
  • Volume:630,458 - vs daily avg (132%)
  • Current Price:5.8, -0.140, -2.36%
  • Approx. USD. traded today:36,566
  • SWIM History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:7,101 - vs daily avg (132%)
  • Current Price:2.22, +0.090, +4.23%
  • Approx. USD. traded today:157
  • ZCMD History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:230,905 - vs daily avg (131%)
  • Current Price:52.94, -4.590, -7.98%
  • Approx. USD. traded today:122,241
  • FEIM History

GASS - StealthGas Inc

  • Sector:
  • Volume:140,160 - vs daily avg (131%)
  • Current Price:10.1, +0.030, +0.30%
  • Approx. USD. traded today:14,156
  • GASS History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:129,988 - vs daily avg (131%)
  • Current Price:68.7, -0.170, -0.25%
  • Approx. USD. traded today:89,301
  • GSBC History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:65,330 - vs daily avg (131%)
  • Current Price:1.32, -0.030, -2.22%
  • Approx. USD. traded today:862
  • HGBL History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:711,800 - vs daily avg (131%)
  • Current Price:563.12, -4.340, -0.76%
  • Approx. USD. traded today:4,008,288
  • IDXX History

ILMN - Illumina Inc

  • Sector:
  • Volume:2,012,764 - vs daily avg (131%)
  • Current Price:139.37, +3.590, +2.64%
  • Approx. USD. traded today:2,805,189
  • ILMN History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:753,090 - vs daily avg (131%)
  • Current Price:24.69, +0.250, +1.02%
  • Approx. USD. traded today:185,937
  • PCRX History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:965,534 - vs daily avg (131%)
  • Current Price:34.54, -0.960, -2.70%
  • Approx. USD. traded today:333,495
  • PZZA History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,096,818 - vs daily avg (131%)
  • Current Price:25.3, +0.020, +0.08%
  • Approx. USD. traded today:277,494
  • SBLK History

TELA - Tela Bio Inc

  • Sector:
  • Volume:287,595 - vs daily avg (131%)
  • Current Price:1.09, +0.101, +10.11%
  • Approx. USD. traded today:3,134
  • TELA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved