logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 21/05/2025 Click here for High Volume list sorted by Company Name

LTRY - Lottery.com Inc. Common Stock

  • Sector:
  • Volume:161,867,552 - vs daily avg (1987%)
  • Current Price:1.78, +1.010, +131.22%
  • Approx. USD. traded today:2,881,242
  • LTRY History

APVO - Aptevo Therapeutics Inc

  • Sector:
  • Volume:118,027,475 - vs daily avg (1839%)
  • Current Price:0.38, +0.070, +22.59%
  • Approx. USD. traded today:448,504
  • APVO History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:19,002,697 - vs daily avg (1782%)
  • Current Price:2.97, +1.680, +130.23%
  • Approx. USD. traded today:564,380
  • SGMA History

AKYA - Akoya Biosciences Inc

  • Sector:
  • Volume:17,117,212 - vs daily avg (1766%)
  • Current Price:1.31, +0.250, +23.58%
  • Approx. USD. traded today:224,235
  • AKYA History

CFSB - CFSB Bancorp Inc

  • Sector:
  • Volume:255,656 - vs daily avg (1681%)
  • Current Price:13.68, +5.490, +67.03%
  • Approx. USD. traded today:34,973
  • CFSB History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:10,338,207 - vs daily avg (1674%)
  • Current Price:0.317, -0.013, -3.03%
  • Approx. USD. traded today:32,772
  • BOLT History

GLLI - Globalink Investment Inc

  • Sector:
  • Volume:300 - vs daily avg (1578%)
  • Current Price:11.6, +0.470, +4.22%
  • Approx. USD. traded today:34
  • GLLI History

BDSX - Biodesix Inc

  • Sector:
  • Volume:351,927,815 - vs daily avg (1552%)
  • Current Price:0.392, +0.121, +44.31%
  • Approx. USD. traded today:1,379,557
  • BDSX History

EDBLW - Edible Garden AG Incorporated

  • Sector:
  • Volume:910,850 - vs daily avg (1508%)
  • Current Price:0.2475, +0.172, +226.36%
  • Approx. USD. traded today:2,254
  • EDBLW History

EDBL - Edible Garden AG Inc

  • Sector:
  • Volume:108,979,022 - vs daily avg (1137%)
  • Current Price:4.99, +1.390, +38.61%
  • Approx. USD. traded today:5,438,053
  • EDBL History

RILY - B. Riley Financial Inc

  • Sector:
  • Volume:10,580,102 - vs daily avg (1046%)
  • Current Price:3.02, -0.250, -7.65%
  • Approx. USD. traded today:319,519
  • RILY History

NVTS - Navitas Semiconductor Corp

  • Sector:
  • Volume:55,751,260 - vs daily avg (1045%)
  • Current Price:1.91, -0.090, -4.50%
  • Approx. USD. traded today:1,064,849
  • NVTS History

MRM - Medirom Healthcare Technologies Inc

  • Sector:
  • Volume:7,761,754 - vs daily avg (1018%)
  • Current Price:1.78, +0.480, +36.92%
  • Approx. USD. traded today:138,159
  • MRM History

STRR - Star Equity Holdings Inc

  • Sector:
  • Volume:363,512 - vs daily avg (914%)
  • Current Price:2.1699, 0, 0
  • Approx. USD. traded today:7,887
  • STRR History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:18,491 - vs daily avg (887%)
  • Current Price:10.52, +1.510, +16.76%
  • Approx. USD. traded today:1,945
  • MTEX History

ESLAW - Estrella Immunopharma Inc.

  • Sector:
  • Volume:27,777 - vs daily avg (882%)
  • Current Price:0.04, 0, 0
  • Approx. USD. traded today:11
  • ESLAW History

TLSIW - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:5,003 - vs daily avg (861%)
  • Current Price:1.31, -0.120, -8.39%
  • Approx. USD. traded today:65
  • TLSIW History

CPSH - Cps Technologies

  • Sector:
  • Volume:481,918 - vs daily avg (831%)
  • Current Price:2.355, +0.235, +10.85%
  • Approx. USD. traded today:11,349
  • CPSH History

MYPSW - PLAYSTUDIOS Inc

  • Sector:
  • Volume:76,399 - vs daily avg (808%)
  • Current Price:0.0199, +0.006, +71.43%
  • Approx. USD. traded today:15
  • MYPSW History

WTMA - Welsbach Technology Metals Acquisition Corp

  • Sector:
  • Volume:2,022 - vs daily avg (757%)
  • Current Price:12.25, +0.250, +2.08%
  • Approx. USD. traded today:247
  • WTMA History

KVACU - Keen Vision Acquisition Corporation Units

  • Sector:
  • Volume:1,149 - vs daily avg (746%)
  • Current Price:11.31, +0.160, +1.43%
  • Approx. USD. traded today:129
  • KVACU History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:128,856 - vs daily avg (738%)
  • Current Price:11, -0.265, -2.40%
  • Approx. USD. traded today:14,174
  • FSEA History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:2,154,388 - vs daily avg (718%)
  • Current Price:4.24, +0.280, +7.07%
  • Approx. USD. traded today:91,346
  • IDN History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:115,829 - vs daily avg (700%)
  • Current Price:2.96, +0.050, +1.72%
  • Approx. USD. traded today:3,428
  • TLF History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:462,459 - vs daily avg (695%)
  • Current Price:2.66, +0.495, +23.09%
  • Approx. USD. traded today:12,301
  • GTBP History

KVHI - KVH Industries Inc

  • Sector:
  • Volume:222,985 - vs daily avg (687%)
  • Current Price:5.3, +0.120, +2.32%
  • Approx. USD. traded today:11,818
  • KVHI History

QSIAW - Quantum-Si incorporated

  • Sector:
  • Volume:318,770 - vs daily avg (677%)
  • Current Price:0.9599, +0.180, +23.08%
  • Approx. USD. traded today:3,059
  • QSIAW History

OAKU - Oak Woods Acquisition Corporation Class A Ordinary Shares

  • Sector:
  • Volume:462 - vs daily avg (669%)
  • Current Price:11.7, -0.017, -0.17%
  • Approx. USD. traded today:54
  • OAKU History

PBBK - PB Bankshares Inc

  • Sector:
  • Volume:38,627 - vs daily avg (650%)
  • Current Price:15.48, -0.280, -1.78%
  • Approx. USD. traded today:5,979
  • PBBK History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:2,202,022 - vs daily avg (641%)
  • Current Price:2.05, -0.180, -8.07%
  • Approx. USD. traded today:45,141
  • LXEH History

NVVEW - Nuvve Holding Corp

  • Sector:
  • Volume:1,162,378 - vs daily avg (617%)
  • Current Price:0.06, +0.034, +115.83%
  • Approx. USD. traded today:697
  • NVVEW History

PRTC - PureTech Health PLC

  • Sector:
  • Volume:19,733 - vs daily avg (608%)
  • Current Price:17.91, +0.485, +2.75%
  • Approx. USD. traded today:3,534
  • PRTC History

LAES - SEALSQ Corp

  • Sector:
  • Volume:68,139,601 - vs daily avg (594%)
  • Current Price:3.45, +0.200, +6.15%
  • Approx. USD. traded today:2,350,816
  • LAES History

PTPI - Petros Pharmaceuticals Inc

  • Sector:
  • Volume:255,793,944 - vs daily avg (586%)
  • Current Price:0.0664, -0.058, -48.39%
  • Approx. USD. traded today:169,847
  • PTPI History

TPG - TPG Inc

  • Sector:
  • Volume:10,089,166 - vs daily avg (559%)
  • Current Price:47.27, -2.630, -5.27%
  • Approx. USD. traded today:4,769,148
  • TPG History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:7,678,257 - vs daily avg (536%)
  • Current Price:99.57, -3.720, -3.60%
  • Approx. USD. traded today:7,645,240
  • PEGA History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:4,603,433 - vs daily avg (534%)
  • Current Price:152.34, -29.400, -16.18%
  • Approx. USD. traded today:7,012,869
  • WIX History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:8,896 - vs daily avg (522%)
  • Current Price:50, -0.561, -1.11%
  • Approx. USD. traded today:4,448
  • PFX History

URGN - UroGen Pharma Ltd

  • Sector:
  • Volume:9,674,254 - vs daily avg (512%)
  • Current Price:4.17, -3.370, -44.69%
  • Approx. USD. traded today:403,416
  • URGN History

BIDU - Baidu Inc

  • Sector:
  • Volume:16,611,571 - vs daily avg (498%)
  • Current Price:85.48, -3.860, -4.32%
  • Approx. USD. traded today:14,199,570
  • BIDU History

QIPT - Quipt Home Medical Corp

  • Sector:
  • Volume:10,045,980 - vs daily avg (482%)
  • Current Price:1.95, -0.190, -8.88%
  • Approx. USD. traded today:195,896
  • QIPT History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:467,782 - vs daily avg (473%)
  • Current Price:0.4971, +0.017, +4.17%
  • Approx. USD. traded today:2,325
  • EVLVW History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:640,628 - vs daily avg (451%)
  • Current Price:119.32, -6.270, -4.99%
  • Approx. USD. traded today:764,397
  • CIGI History

ARQQ - Arqit Quantum Inc

  • Sector:
  • Volume:3,295,776 - vs daily avg (439%)
  • Current Price:25.89, +1.260, +5.12%
  • Approx. USD. traded today:853,276
  • ARQQ History

RDZNW - Roadzen Inc

  • Sector:
  • Volume:46,968 - vs daily avg (426%)
  • Current Price:0.0411, -0.015, -35.40%
  • Approx. USD. traded today:19
  • RDZNW History

EBON - Ebang International Holdings

  • Sector:
  • Volume:41,425 - vs daily avg (410%)
  • Current Price:3.65, -0.170, -4.45%
  • Approx. USD. traded today:1,512
  • EBON History

OXSQZ - Oxford Square Capital Corp. - 6.25 Notes due 2026

  • Sector:
  • Volume:13,594 - vs daily avg (410%)
  • Current Price:24.81, -0.050, -0.20%
  • Approx. USD. traded today:3,372
  • OXSQZ History

KOSS - Koss Corporation

  • Sector:
  • Volume:279,801 - vs daily avg (409%)
  • Current Price:5.89, -0.220, -3.60%
  • Approx. USD. traded today:16,480
  • KOSS History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:122,848 - vs daily avg (406%)
  • Current Price:67.29, +2.480, +3.83%
  • Approx. USD. traded today:82,664
  • BLTE History

NRXP - NRX Pharmaceuticals Inc

  • Sector:
  • Volume:1,334,165 - vs daily avg (405%)
  • Current Price:2.63, -0.150, -5.40%
  • Approx. USD. traded today:35,088
  • NRXP History

TCRX - Tscan Therapeutics Inc

  • Sector:
  • Volume:2,605,865 - vs daily avg (401%)
  • Current Price:1.32, +0.110, +9.09%
  • Approx. USD. traded today:34,397
  • TCRX History

MTC - MMTEC Inc

  • Sector:
  • Volume:303,271 - vs daily avg (394%)
  • Current Price:1.02, -0.150, -12.82%
  • Approx. USD. traded today:3,093
  • MTC History

WB - Weibo Corp

  • Sector:
  • Volume:3,908,302 - vs daily avg (393%)
  • Current Price:8.78, +0.360, +4.28%
  • Approx. USD. traded today:343,148
  • WB History

SWIN - Solowin Holdings Ordinary Share

  • Sector:
  • Volume:254,983 - vs daily avg (387%)
  • Current Price:1.65, -0.280, -14.51%
  • Approx. USD. traded today:4,207
  • SWIN History

SPKLU - Spark I Acquisition Corp. Unit

  • Sector:
  • Volume:200 - vs daily avg (384%)
  • Current Price:11.963, +1.030, +9.42%
  • Approx. USD. traded today:23
  • SPKLU History

WALDW - Waldencast Acquisition Corp

  • Sector:
  • Volume:43,346 - vs daily avg (383%)
  • Current Price:0.06, +0.010, +20%
  • Approx. USD. traded today:26
  • WALDW History

FGF - FG Financial Group

  • Sector:
  • Volume:5,032 - vs daily avg (382%)
  • Current Price:16.04, -0.646, -3.90%
  • Approx. USD. traded today:807
  • FGF History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:82,237 - vs daily avg (375%)
  • Current Price:0.915, -0.033, -3.16%
  • Approx. USD. traded today:752
  • AEI History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:258,129,314 - vs daily avg (375%)
  • Current Price:0.03, -0.006, -27.78%
  • Approx. USD. traded today:77,438
  • DGLY History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:14,453 - vs daily avg (375%)
  • Current Price:13.5, -0.010, -0.07%
  • Approx. USD. traded today:1,951
  • UBCP History

WRAP - Wrap Technologies Inc

  • Sector:
  • Volume:335,969 - vs daily avg (369%)
  • Current Price:1.37, -0.060, -4.20%
  • Approx. USD. traded today:4,602
  • WRAP History

CXAI - CXApp Inc.

  • Sector:
  • Volume:2,101,194 - vs daily avg (366%)
  • Current Price:1.07, -0.320, -23.02%
  • Approx. USD. traded today:22,482
  • CXAI History

RVYL - Ryvyl Inc

  • Sector:
  • Volume:207,765 - vs daily avg (366%)
  • Current Price:0.6751, +0.072, +11.61%
  • Approx. USD. traded today:1,402
  • RVYL History

ASPI - ASP Isotopes Inc. Common Stock

  • Sector:
  • Volume:9,668,807 - vs daily avg (365%)
  • Current Price:7.76, +0.760, +10.86%
  • Approx. USD. traded today:750,299
  • ASPI History

CLPS - CLPS Inc

  • Sector:
  • Volume:26,940 - vs daily avg (365%)
  • Current Price:0.9931, -0.007, -1%
  • Approx. USD. traded today:267
  • CLPS History

NIU - Niu Technologies

  • Sector:
  • Volume:3,892,443 - vs daily avg (363%)
  • Current Price:3.73, +0.520, +16.20%
  • Approx. USD. traded today:145,188
  • NIU History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:199,423 - vs daily avg (362%)
  • Current Price:1.62, +0.110, +7.28%
  • Approx. USD. traded today:3,230
  • NWGL History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:62,195 - vs daily avg (359%)
  • Current Price:6.51, +0.210, +3.33%
  • Approx. USD. traded today:4,048
  • RILYT History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:19,034,035 - vs daily avg (358%)
  • Current Price:181.26, -13.200, -6.80%
  • Approx. USD. traded today:34,501,091
  • PANW History

CREX - Creative Realities Inc

  • Sector:
  • Volume:201,111 - vs daily avg (353%)
  • Current Price:2.43, +0.400, +19.70%
  • Approx. USD. traded today:4,886
  • CREX History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:194,130 - vs daily avg (352%)
  • Current Price:1.16, -0.210, -15.33%
  • Approx. USD. traded today:2,251
  • NVX History

NRSN - Neurosense Therapeutics Ltd

  • Sector:
  • Volume:788,638 - vs daily avg (350%)
  • Current Price:1.5, -0.130, -7.98%
  • Approx. USD. traded today:11,829
  • NRSN History

CLRO - ClearOne Inc

  • Sector:
  • Volume:108,620 - vs daily avg (349%)
  • Current Price:0.48, -0.030, -5.88%
  • Approx. USD. traded today:521
  • CLRO History

OPXS - Optex Systems Holdings Inc. Common Stock

  • Sector:
  • Volume:91,451 - vs daily avg (348%)
  • Current Price:7.92, -0.330, -4%
  • Approx. USD. traded today:7,242
  • OPXS History

LPSN - LivePerson Inc

  • Sector:
  • Volume:3,176,451 - vs daily avg (344%)
  • Current Price:0.7236, -0.054, -6.43%
  • Approx. USD. traded today:22,984
  • LPSN History

SCLXW - Scilex Holding Company

  • Sector:
  • Volume:16,552 - vs daily avg (338%)
  • Current Price:0.11, 0, 0
  • Approx. USD. traded today:18
  • SCLXW History

ICCC - ImmuCell Corporation

  • Sector:
  • Volume:67,322 - vs daily avg (336%)
  • Current Price:6.14, +0.600, +10.83%
  • Approx. USD. traded today:4,133
  • ICCC History

TOMZ - TOMI Environmental Solutions Inc

  • Sector:
  • Volume:39,174 - vs daily avg (332%)
  • Current Price:0.81, -0.011, -1.22%
  • Approx. USD. traded today:317
  • TOMZ History

GAN - Gan Ltd

  • Sector:
  • Volume:1,024,254 - vs daily avg (328%)
  • Current Price:1.95, -0.010, -0.51%
  • Approx. USD. traded today:19,972
  • GAN History

SANG - Sangoma Technologies Corp

  • Sector:
  • Volume:15,798 - vs daily avg (327%)
  • Current Price:5.4, -0.150, -2.70%
  • Approx. USD. traded today:853
  • SANG History

GOVXW - GeoVax Labs Inc

  • Sector:
  • Volume:68,386 - vs daily avg (325%)
  • Current Price:0.0379, -0.006, -22.94%
  • Approx. USD. traded today:25
  • GOVXW History

CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock

  • Sector:
  • Volume:21,714,446 - vs daily avg (320%)
  • Current Price:8.66, -0.570, -6.18%
  • Approx. USD. traded today:1,880,471
  • CCCS History

QSI - QuantumSi Inc

  • Sector:
  • Volume:20,928,388 - vs daily avg (319%)
  • Current Price:1.475, -0.205, -11.90%
  • Approx. USD. traded today:308,693
  • QSI History

SKYX - SKYX Platforms Corp

  • Sector:
  • Volume:1,509,017 - vs daily avg (318%)
  • Current Price:1.45, -0.020, -1.36%
  • Approx. USD. traded today:21,880
  • SKYX History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:57,525,859 - vs daily avg (317%)
  • Current Price:3.505, -0.275, -7.14%
  • Approx. USD. traded today:2,016,281
  • CIFR History

CARV - Carver Bancorp Inc

  • Sector:
  • Volume:54,696 - vs daily avg (315%)
  • Current Price:1.48, +0.060, +4.23%
  • Approx. USD. traded today:809
  • CARV History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:3,087,508 - vs daily avg (314%)
  • Current Price:44.89, +3.010, +7.19%
  • Approx. USD. traded today:1,385,982
  • SMLR History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:202,281 - vs daily avg (308%)
  • Current Price:516.02, -3.750, -0.72%
  • Approx. USD. traded today:1,043,810
  • CVCO History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:3,620,300 - vs daily avg (306%)
  • Current Price:10.28, -1.110, -9.75%
  • Approx. USD. traded today:372,166
  • NMRK History

PARAA - Paramount Global Class A

  • Sector:
  • Volume:78,532 - vs daily avg (306%)
  • Current Price:22.57, -0.230, -1.01%
  • Approx. USD. traded today:17,724
  • PARAA History

IMCC - Im Cannabis Corp

  • Sector:
  • Volume:40,016 - vs daily avg (303%)
  • Current Price:1.76, +0.040, +2.33%
  • Approx. USD. traded today:704
  • IMCC History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:8,200 - vs daily avg (303%)
  • Current Price:11.88, +0.109, +0.93%
  • Approx. USD. traded today:974
  • NSTS History

ATCOL - Atlas Corp

  • Sector:
  • Volume:18,267 - vs daily avg (301%)
  • Current Price:25.0775, 0, 0
  • Approx. USD. traded today:4,580
  • ATCOL History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:114,911 - vs daily avg (301%)
  • Current Price:255.4, -7.410, -2.82%
  • Approx. USD. traded today:293,482
  • HIFS History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:37,401 - vs daily avg (300%)
  • Current Price:31.46, -0.580, -1.81%
  • Approx. USD. traded today:11,766
  • BPRN History

BLZE - Backblaze Inc

  • Sector:
  • Volume:1,581,267 - vs daily avg (298%)
  • Current Price:5.56, +0.230, +4.32%
  • Approx. USD. traded today:87,918
  • BLZE History

PRE - Prenetics Global Ltd

  • Sector:
  • Volume:69,579 - vs daily avg (286%)
  • Current Price:8.09, +0.790, +10.82%
  • Approx. USD. traded today:5,628
  • PRE History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:195,893 - vs daily avg (285%)
  • Current Price:3.05, -0.080, -2.56%
  • Approx. USD. traded today:5,974
  • KTCC History

OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028

  • Sector:
  • Volume:14,847 - vs daily avg (279%)
  • Current Price:23.11, -0.060, -0.26%
  • Approx. USD. traded today:3,431
  • OXSQG History

SNFCA - Security National Financial

  • Sector:
  • Volume:84,696 - vs daily avg (278%)
  • Current Price:9.82, -0.530, -5.12%
  • Approx. USD. traded today:8,317
  • SNFCA History

SSSS - SuRo Capital Corp

  • Sector:
  • Volume:408,758 - vs daily avg (278%)
  • Current Price:6.25, -0.050, -0.79%
  • Approx. USD. traded today:25,547
  • SSSS History

NLSP - NLS Pharmaceutics AG

  • Sector:
  • Volume:642,856 - vs daily avg (277%)
  • Current Price:1.72, -0.010, -0.58%
  • Approx. USD. traded today:11,057
  • NLSP History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:747,887 - vs daily avg (277%)
  • Current Price:1, -0.150, -13.04%
  • Approx. USD. traded today:7,478
  • VYNE History

CIFRW - Cipher Mining Inc

  • Sector:
  • Volume:194,125 - vs daily avg (276%)
  • Current Price:0.54, -0.036, -6.94%
  • Approx. USD. traded today:1,048
  • CIFRW History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:46,111 - vs daily avg (276%)
  • Current Price:430.36, +17.900, +4.35%
  • Approx. USD. traded today:198,443
  • DJCO History

EFOI - Energy Focu

  • Sector:
  • Volume:19,581 - vs daily avg (275%)
  • Current Price:1.9824, +0.162, +8.79%
  • Approx. USD. traded today:388
  • EFOI History

IQ - iQIYI Inc

  • Sector:
  • Volume:63,407,982 - vs daily avg (275%)
  • Current Price:1.71, -0.150, -8.06%
  • Approx. USD. traded today:1,084,276
  • IQ History

BILI - Bilibili Inc

  • Sector:
  • Volume:9,836,817 - vs daily avg (274%)
  • Current Price:18.22, +0.070, +0.39%
  • Approx. USD. traded today:1,792,268
  • BILI History

LI - Li Auto Inc

  • Sector:
  • Volume:9,546,747 - vs daily avg (272%)
  • Current Price:29.12, +0.870, +3.08%
  • Approx. USD. traded today:2,780,012
  • LI History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:32,208 - vs daily avg (267%)
  • Current Price:31.05, -0.090, -0.29%
  • Approx. USD. traded today:10,000
  • HWBK History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:56,887 - vs daily avg (266%)
  • Current Price:1.92, +0.050, +2.67%
  • Approx. USD. traded today:1,092
  • MCVT History

SSSSL - SuRo Capital Corp. 6.00 Notes due 2026

  • Sector:
  • Volume:735 - vs daily avg (266%)
  • Current Price:24.62, -0.017, -0.08%
  • Approx. USD. traded today:180
  • SSSSL History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:239,289 - vs daily avg (264%)
  • Current Price:2.565, -0.055, -2.29%
  • Approx. USD. traded today:6,137
  • OSS History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:54,028 - vs daily avg (264%)
  • Current Price:9.9599, +1.260, +14.48%
  • Approx. USD. traded today:5,381
  • RILYN History

ACONW - Aclarion Inc

  • Sector:
  • Volume:6,201 - vs daily avg (261%)
  • Current Price:0.0369, 0, 0
  • Approx. USD. traded today:2
  • ACONW History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:695,766 - vs daily avg (260%)
  • Current Price:6.15, -0.310, -4.80%
  • Approx. USD. traded today:42,789
  • OCCI History

GREE - Greenidge Generation Holdings Inc

  • Sector:
  • Volume:1,816,936 - vs daily avg (259%)
  • Current Price:1.39, +0.130, +10.32%
  • Approx. USD. traded today:25,255
  • GREE History

WKEY - Wisekey International Holding AG

  • Sector:
  • Volume:391,381 - vs daily avg (259%)
  • Current Price:6.51, +0.260, +4.16%
  • Approx. USD. traded today:25,478
  • WKEY History

ACLX - Arcellx Inc

  • Sector:
  • Volume:2,346,013 - vs daily avg (258%)
  • Current Price:65.54, +5, +8.26%
  • Approx. USD. traded today:1,537,576
  • ACLX History

FATBB - FAT Brands Inc

  • Sector:
  • Volume:6,768 - vs daily avg (256%)
  • Current Price:2.5701, -0.160, -5.86%
  • Approx. USD. traded today:173
  • FATBB History

RVPHW - Reviva Pharmaceuticals Holdings Inc

  • Sector:
  • Volume:120,125 - vs daily avg (256%)
  • Current Price:0.06, +0.009, +19.80%
  • Approx. USD. traded today:72
  • RVPHW History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:528,257 - vs daily avg (253%)
  • Current Price:11.26, -0.280, -2.43%
  • Approx. USD. traded today:59,481
  • MESO History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:2,324,455 - vs daily avg (253%)
  • Current Price:28.33, -1.570, -5.25%
  • Approx. USD. traded today:658,518
  • TNXP History

TRNS - Transcat Inc

  • Sector:
  • Volume:342,694 - vs daily avg (253%)
  • Current Price:90.39, -3.970, -4.21%
  • Approx. USD. traded today:309,761
  • TRNS History

CUE - Cue Biopharma

  • Sector:
  • Volume:348,617 - vs daily avg (251%)
  • Current Price:0.6012, -0.068, -10.45%
  • Approx. USD. traded today:2,095
  • CUE History

XNET - Xunlei Ltd Adr

  • Sector:
  • Volume:926,211 - vs daily avg (251%)
  • Current Price:5.81, +0.010, +0.17%
  • Approx. USD. traded today:53,812
  • XNET History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:52,217 - vs daily avg (248%)
  • Current Price:17.5, 0, 0
  • Approx. USD. traded today:9,137
  • JMSB History

TOIIW - The Oncology Institute Inc

  • Sector:
  • Volume:88,919 - vs daily avg (248%)
  • Current Price:0.0701, -0.020, -22.22%
  • Approx. USD. traded today:62
  • TOIIW History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:605,127 - vs daily avg (247%)
  • Current Price:0.9113, -0.569, -38.51%
  • Approx. USD. traded today:5,514
  • HLP History

BROG - Brooge Holdings Ltd

  • Sector:
  • Volume:29,286 - vs daily avg (244%)
  • Current Price:1.8, +0.240, +15.38%
  • Approx. USD. traded today:527
  • BROG History

EVOK - Evoke Pharma Inc

  • Sector:
  • Volume:34,590 - vs daily avg (243%)
  • Current Price:3.4528, +0.213, +6.48%
  • Approx. USD. traded today:1,194
  • EVOK History

POET - POET Technologies Inc

  • Sector:
  • Volume:1,534,360 - vs daily avg (241%)
  • Current Price:4.37, -0.300, -6.42%
  • Approx. USD. traded today:67,051
  • POET History

SYTAW - Siyata Mobile Inc

  • Sector:
  • Volume:305,418 - vs daily avg (239%)
  • Current Price:0.25, -0.290, -53.72%
  • Approx. USD. traded today:763
  • SYTAW History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:59,961 - vs daily avg (237%)
  • Current Price:4.12, +0.064, +1.48%
  • Approx. USD. traded today:2,470
  • CAAS History

GROW - US Global Investors Inc

  • Sector:
  • Volume:61,555 - vs daily avg (236%)
  • Current Price:2.17, -0.050, -2.25%
  • Approx. USD. traded today:1,335
  • GROW History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:1,058,190 - vs daily avg (235%)
  • Current Price:20.72, -0.740, -3.45%
  • Approx. USD. traded today:219,256
  • CSWC History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:78,672 - vs daily avg (234%)
  • Current Price:10.4, -0.290, -2.71%
  • Approx. USD. traded today:8,181
  • BWAY History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:115,349 - vs daily avg (234%)
  • Current Price:15.38, -0.425, -2.66%
  • Approx. USD. traded today:17,740
  • MGIC History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:61,568 - vs daily avg (234%)
  • Current Price:18.9, -0.380, -1.97%
  • Approx. USD. traded today:11,636
  • MVBF History

VSAT - ViaSat Inc

  • Sector:
  • Volume:4,962,964 - vs daily avg (233%)
  • Current Price:10.01, -0.520, -4.94%
  • Approx. USD. traded today:496,792
  • VSAT History

AMSC - American Superconductor Corporation

  • Sector:
  • Volume:1,190,187 - vs daily avg (232%)
  • Current Price:24.7268, +0.047, +0.20%
  • Approx. USD. traded today:294,295
  • AMSC History

REPL - Replimune Group Inc

  • Sector:
  • Volume:2,895,257 - vs daily avg (232%)
  • Current Price:8.46, -0.730, -7.94%
  • Approx. USD. traded today:244,938
  • REPL History

DAKT - Daktronics Inc

  • Sector:
  • Volume:562,049 - vs daily avg (231%)
  • Current Price:15.305, -0.095, -0.65%
  • Approx. USD. traded today:86,021
  • DAKT History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:46,170 - vs daily avg (231%)
  • Current Price:49.57, -0.770, -1.53%
  • Approx. USD. traded today:22,886
  • HBCP History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:920,119 - vs daily avg (230%)
  • Current Price:3.94, -0.080, -1.99%
  • Approx. USD. traded today:36,252
  • BTCT History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:193,695 - vs daily avg (226%)
  • Current Price:18.885, +0.975, +5.47%
  • Approx. USD. traded today:36,579
  • FEIM History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:728,653 - vs daily avg (225%)
  • Current Price:1.6, +0.060, +3.90%
  • Approx. USD. traded today:11,658
  • FTEK History

MGIH - Millennium Group International Holdings Limited Ordinary Shares

  • Sector:
  • Volume:66,584 - vs daily avg (225%)
  • Current Price:1.54, -0.200, -11.49%
  • Approx. USD. traded today:1,025
  • MGIH History

FAT - FAT Brands Inc

  • Sector:
  • Volume:68,282 - vs daily avg (224%)
  • Current Price:2.32, -0.130, -5.31%
  • Approx. USD. traded today:1,584
  • FAT History

ATAI - ATAI Life Sciences BV

  • Sector:
  • Volume:4,296,583 - vs daily avg (222%)
  • Current Price:1.91, -0.140, -6.83%
  • Approx. USD. traded today:82,064
  • ATAI History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:191,358 - vs daily avg (222%)
  • Current Price:8.29, +0.120, +1.47%
  • Approx. USD. traded today:15,863
  • FENC History

LIXTW - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:2,764 - vs daily avg (222%)
  • Current Price:0.0259, -0.014, -25%
  • Approx. USD. traded today:0
  • LIXTW History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:4,592,323 - vs daily avg (222%)
  • Current Price:82.27, -0.830, -1%
  • Approx. USD. traded today:3,778,104
  • ZM History

IMRN - Immuron Ltd ADR

  • Sector:
  • Volume:32,897 - vs daily avg (221%)
  • Current Price:1.65, +0.040, +2.48%
  • Approx. USD. traded today:542
  • IMRN History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:9,066,315 - vs daily avg (220%)
  • Current Price:5.95, +0.410, +7.40%
  • Approx. USD. traded today:539,445
  • EVLV History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:56,623 - vs daily avg (218%)
  • Current Price:0.0168, 0, 0
  • Approx. USD. traded today:9
  • CDIOW History

CVAC - CureVac NV

  • Sector:
  • Volume:1,458,745 - vs daily avg (218%)
  • Current Price:3.9, -0.380, -8.88%
  • Approx. USD. traded today:56,891
  • CVAC History

SYT - SYLA Technologies Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:20,761 - vs daily avg (217%)
  • Current Price:2.14, -0.140, -6.14%
  • Approx. USD. traded today:444
  • SYT History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:6,081,052 - vs daily avg (217%)
  • Current Price:226.76, -10.700, -4.52%
  • Approx. USD. traded today:13,789,393
  • TTWO History

CSWCZ - Capital Southwest Corporation 7.75 Notes due 2028

  • Sector:
  • Volume:7,766 - vs daily avg (215%)
  • Current Price:25.4177, +0.038, +0.16%
  • Approx. USD. traded today:1,973
  • CSWCZ History

GMGI - Golden Matrix Group Inc

  • Sector:
  • Volume:336,889 - vs daily avg (214%)
  • Current Price:1.43, -0.070, -4.67%
  • Approx. USD. traded today:4,817
  • GMGI History

PNRG - PrimeEnergy Corporation

  • Sector:
  • Volume:42,895 - vs daily avg (214%)
  • Current Price:187.2, -0.810, -0.43%
  • Approx. USD. traded today:80,299
  • PNRG History

EDRY - EuroDry Ltd

  • Sector:
  • Volume:4,763 - vs daily avg (213%)
  • Current Price:8.99, -0.060, -0.66%
  • Approx. USD. traded today:428
  • EDRY History

ELBM - Electra Battery Materials Corp

  • Sector:
  • Volume:125,933 - vs daily avg (213%)
  • Current Price:1.065, +0.045, +3.92%
  • Approx. USD. traded today:1,341
  • ELBM History

NISN - Nisun International Enterprise Development Group Co Ltd

  • Sector:
  • Volume:185,596 - vs daily avg (213%)
  • Current Price:4.35, -0.730, -14.37%
  • Approx. USD. traded today:8,073
  • NISN History

ONCY - Oncolytics Biotech Inc

  • Sector:
  • Volume:729,194 - vs daily avg (212%)
  • Current Price:0.421, -0.009, -2.33%
  • Approx. USD. traded today:3,069
  • ONCY History

RDZN - Roadzen Inc.

  • Sector:
  • Volume:675,421 - vs daily avg (212%)
  • Current Price:0.8701, -0.220, -20.18%
  • Approx. USD. traded today:5,876
  • RDZN History

NCPL - Netcapital Inc

  • Sector:
  • Volume:104,213 - vs daily avg (210%)
  • Current Price:1.9, -0.180, -8.65%
  • Approx. USD. traded today:1,980
  • NCPL History

GDS - GDS Holdings Ltd

  • Sector:
  • Volume:3,484,406 - vs daily avg (208%)
  • Current Price:29.65, +2.070, +7.51%
  • Approx. USD. traded today:1,033,126
  • GDS History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:136,048 - vs daily avg (208%)
  • Current Price:3.69, -0.230, -5.87%
  • Approx. USD. traded today:5,020
  • GENK History

JSM - Navient Corporation SR NT 6 121543

  • Sector:
  • Volume:31,300 - vs daily avg (206%)
  • Current Price:18.32, -0.310, -1.66%
  • Approx. USD. traded today:5,734
  • JSM History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:50,197,754 - vs daily avg (206%)
  • Current Price:1.57, +0.300, +23.62%
  • Approx. USD. traded today:788,104
  • MLGO History

AIMD - Ainos Inc

  • Sector:
  • Volume:454,432 - vs daily avg (203%)
  • Current Price:0.4844, -0.045, -7.56%
  • Approx. USD. traded today:2,201
  • AIMD History

SYPR - Sypris Solutions Inc

  • Sector:
  • Volume:22,911 - vs daily avg (202%)
  • Current Price:1.61, -0.030, -1.83%
  • Approx. USD. traded today:368
  • SYPR History

URBN - Urban Outfitters Inc

  • Sector:
  • Volume:4,075,287 - vs daily avg (202%)
  • Current Price:59.6, -1.740, -2.84%
  • Approx. USD. traded today:2,428,871
  • URBN History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:677,122 - vs daily avg (201%)
  • Current Price:8.51, -0.270, -3.08%
  • Approx. USD. traded today:57,623
  • CRVO History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:37,475 - vs daily avg (201%)
  • Current Price:3.9, -0.590, -13.14%
  • Approx. USD. traded today:1,461
  • HSCS History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:31,907 - vs daily avg (200%)
  • Current Price:2.03, -0.020, -0.98%
  • Approx. USD. traded today:647
  • GEG History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:617,679 - vs daily avg (200%)
  • Current Price:5.86, -0.270, -4.40%
  • Approx. USD. traded today:36,195
  • GILT History

MNTS - Momentus Inc

  • Sector:
  • Volume:196,278 - vs daily avg (200%)
  • Current Price:1.68, -0.090, -5.08%
  • Approx. USD. traded today:3,297
  • MNTS History

RDVT - Red Violet Inc

  • Sector:
  • Volume:297,402 - vs daily avg (200%)
  • Current Price:49.81, +0.520, +1.05%
  • Approx. USD. traded today:148,135
  • RDVT History

PFIS - Peoples Fin

  • Sector:
  • Volume:45,523 - vs daily avg (199%)
  • Current Price:49.57, -1.190, -2.34%
  • Approx. USD. traded today:22,565
  • PFIS History

GFAI - Guardforce AI Co Ltd

  • Sector:
  • Volume:583,902 - vs daily avg (198%)
  • Current Price:1.15, +0.010, +0.88%
  • Approx. USD. traded today:6,714
  • GFAI History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:21,036,682 - vs daily avg (198%)
  • Current Price:26.63, -1.270, -4.55%
  • Approx. USD. traded today:5,602,068
  • KHC History

BITF - Bitfarms Ltd

  • Sector:
  • Volume:31,283,075 - vs daily avg (197%)
  • Current Price:1.08, -0.040, -3.57%
  • Approx. USD. traded today:337,857
  • BITF History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:4,079,881 - vs daily avg (197%)
  • Current Price:10.35, -1.550, -13.03%
  • Approx. USD. traded today:422,267
  • GTX History

PDSB - PDS Biotechnology Corp

  • Sector:
  • Volume:644,232 - vs daily avg (196%)
  • Current Price:1.58, -0.050, -3.07%
  • Approx. USD. traded today:10,178
  • PDSB History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:184,954 - vs daily avg (195%)
  • Current Price:177.89, -5.180, -2.83%
  • Approx. USD. traded today:329,014
  • FRHC History

OTLK - OUTLOOK THERAPEUTICS INC

  • Sector:
  • Volume:890,217 - vs daily avg (195%)
  • Current Price:1.63, -0.070, -4.12%
  • Approx. USD. traded today:14,510
  • OTLK History

SERA - Sera Prognostics Inc

  • Sector:
  • Volume:303,449 - vs daily avg (195%)
  • Current Price:1.92, -0.200, -9.43%
  • Approx. USD. traded today:5,826
  • SERA History

HUMAW - Humacyte Inc

  • Sector:
  • Volume:39,272 - vs daily avg (194%)
  • Current Price:0.481, -0.039, -7.69%
  • Approx. USD. traded today:188
  • HUMAW History

LTRN - Lantern Pharma Inc

  • Sector:
  • Volume:110,024 - vs daily avg (194%)
  • Current Price:3.34, -0.140, -4.02%
  • Approx. USD. traded today:3,674
  • LTRN History

SATL - Satellogic V Inc

  • Sector:
  • Volume:3,103,396 - vs daily avg (194%)
  • Current Price:3.77, -0.270, -6.68%
  • Approx. USD. traded today:116,998
  • SATL History

ETNB - 89bio Inc

  • Sector:
  • Volume:3,693,857 - vs daily avg (193%)
  • Current Price:9.61, +0.580, +6.42%
  • Approx. USD. traded today:354,979
  • ETNB History

PANL - Pangaea Logistic

  • Sector:
  • Volume:604,077 - vs daily avg (193%)
  • Current Price:4.72, -0.200, -4.07%
  • Approx. USD. traded today:28,512
  • PANL History

MBINM - Merchants Bancorp

  • Sector:
  • Volume:10,744 - vs daily avg (192%)
  • Current Price:25.13, -0.009, -0.04%
  • Approx. USD. traded today:2,699
  • MBINM History

CLSK - CleanSpark Inc

  • Sector:
  • Volume:50,628,405 - vs daily avg (191%)
  • Current Price:10.11, +0.410, +4.23%
  • Approx. USD. traded today:5,118,531
  • CLSK History

RAND - Rand Capital Corp

  • Sector:
  • Volume:8,764 - vs daily avg (190%)
  • Current Price:16, -0.350, -2.14%
  • Approx. USD. traded today:1,402
  • RAND History

AMAL - Amalgamated Bank

  • Sector:
  • Volume:314,632 - vs daily avg (189%)
  • Current Price:30.34, -0.770, -2.48%
  • Approx. USD. traded today:95,459
  • AMAL History

AMBA - Ambarella Inc

  • Sector:
  • Volume:1,075,542 - vs daily avg (188%)
  • Current Price:63.59, -0.680, -1.06%
  • Approx. USD. traded today:683,937
  • AMBA History

SILC - Silicom

  • Sector:
  • Volume:28,888 - vs daily avg (188%)
  • Current Price:14.46, -1, -6.47%
  • Approx. USD. traded today:4,177
  • SILC History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:262,620 - vs daily avg (187%)
  • Current Price:26.25, -0.650, -2.42%
  • Approx. USD. traded today:68,937
  • CDTX History

ITIC - Investors Title Company

  • Sector:
  • Volume:59,066 - vs daily avg (187%)
  • Current Price:233.33, -13.400, -5.44%
  • Approx. USD. traded today:137,818
  • ITIC History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:325,956 - vs daily avg (187%)
  • Current Price:2.91, +0.445, +18.26%
  • Approx. USD. traded today:9,485
  • MATH History

QMCO - Quantum Corporation

  • Sector:
  • Volume:3,048,625 - vs daily avg (187%)
  • Current Price:11.51, -1.350, -10.50%
  • Approx. USD. traded today:350,896
  • QMCO History

DLPN - Dolphin Entertainment Inc

  • Sector:
  • Volume:47,420 - vs daily avg (185%)
  • Current Price:1.08, -0.010, -0.92%
  • Approx. USD. traded today:512
  • DLPN History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:132,115 - vs daily avg (185%)
  • Current Price:0.5371, -0.073, -11.48%
  • Approx. USD. traded today:709
  • HTCR History

MGAM - Mobile Global Esports Inc.

  • Sector:
  • Volume:81,705 - vs daily avg (185%)
  • Current Price:0.0514, -0.019, -28.57%
  • Approx. USD. traded today:41
  • MGAM History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:2,009,988 - vs daily avg (184%)
  • Current Price:4.98, -0.330, -6.21%
  • Approx. USD. traded today:100,097
  • COGT History

NYXH - Nyxoah

  • Sector:
  • Volume:251,727 - vs daily avg (184%)
  • Current Price:8.05, +0.350, +4.55%
  • Approx. USD. traded today:20,264
  • NYXH History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:93,203 - vs daily avg (184%)
  • Current Price:7.33, -0.090, -1.21%
  • Approx. USD. traded today:6,831
  • TWIN History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:810,278 - vs daily avg (183%)
  • Current Price:11.51, -0.480, -4%
  • Approx. USD. traded today:93,262
  • OFIX History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:1,186,240 - vs daily avg (183%)
  • Current Price:5.87, +0.200, +3.53%
  • Approx. USD. traded today:69,632
  • ORIC History

STKH - Steakholder Foods Ltd

  • Sector:
  • Volume:283,116 - vs daily avg (183%)
  • Current Price:2.71, -0.290, -9.67%
  • Approx. USD. traded today:7,672
  • STKH History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:1,302,943 - vs daily avg (182%)
  • Current Price:46.05, -3.800, -7.62%
  • Approx. USD. traded today:600,005
  • CCOI History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:39,228 - vs daily avg (182%)
  • Current Price:24, +0.050, +0.21%
  • Approx. USD. traded today:9,414
  • CFBK History

EMBC - Embecta Corp

  • Sector:
  • Volume:925,723 - vs daily avg (182%)
  • Current Price:12.355, +0.065, +0.57%
  • Approx. USD. traded today:114,373
  • EMBC History

SLS - Sellas Life Sciences Group Inc

  • Sector:
  • Volume:5,097,675 - vs daily avg (182%)
  • Current Price:1.7, -0.240, -12.37%
  • Approx. USD. traded today:86,660
  • SLS History

DOMO - Domo Inc

  • Sector:
  • Volume:498,018 - vs daily avg (181%)
  • Current Price:8.55, 0, 0
  • Approx. USD. traded today:42,580
  • DOMO History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:84,582 - vs daily avg (181%)
  • Current Price:9.38, +0.130, +1.41%
  • Approx. USD. traded today:7,933
  • MFIN History

WULF - Terawulf Inc

  • Sector:
  • Volume:71,863,309 - vs daily avg (181%)
  • Current Price:3.91, -0.010, -0.26%
  • Approx. USD. traded today:2,809,855
  • WULF History

NVEC - NVE Corporation

  • Sector:
  • Volume:40,482 - vs daily avg (180%)
  • Current Price:71.31, +1.080, +1.54%
  • Approx. USD. traded today:28,867
  • NVEC History

RIGL - Rigel Pharmaceuticals Inc

  • Sector:
  • Volume:400,694 - vs daily avg (180%)
  • Current Price:20.94, +0.820, +4.08%
  • Approx. USD. traded today:83,905
  • RIGL History

ANY - Sphere 3D Corp

  • Sector:
  • Volume:1,041,177 - vs daily avg (179%)
  • Current Price:0.8861, -0.026, -3.29%
  • Approx. USD. traded today:9,225
  • ANY History

AONCW - American Oncology Network Inc

  • Sector:
  • Volume:2,700 - vs daily avg (179%)
  • Current Price:0.27, +0.013, +3.89%
  • Approx. USD. traded today:7
  • AONCW History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:1,329,886 - vs daily avg (179%)
  • Current Price:19.95, -0.540, -2.64%
  • Approx. USD. traded today:265,312
  • CLDX History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:21,506 - vs daily avg (179%)
  • Current Price:3.8, +0.020, +0.53%
  • Approx. USD. traded today:817
  • NA History

GECCO - Great Elm Capital Corp. 5.875 Notes due 2026

  • Sector:
  • Volume:1,200 - vs daily avg (178%)
  • Current Price:25.1, +0.040, +0.16%
  • Approx. USD. traded today:301
  • GECCO History

NPCE - Neuropace Inc

  • Sector:
  • Volume:545,408 - vs daily avg (178%)
  • Current Price:18.13, +0.140, +0.78%
  • Approx. USD. traded today:98,882
  • NPCE History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:947,728 - vs daily avg (178%)
  • Current Price:2.37, -0.050, -2.07%
  • Approx. USD. traded today:22,461
  • OXSQ History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:5,449,440 - vs daily avg (178%)
  • Current Price:3.47, -0.160, -4.41%
  • Approx. USD. traded today:189,095
  • PSEC History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:3,835 - vs daily avg (178%)
  • Current Price:23.29, -0.400, -1.69%
  • Approx. USD. traded today:893
  • REGCP History

USEG - US Energy Corp

  • Sector:
  • Volume:325,525 - vs daily avg (177%)
  • Current Price:1.25, +0.060, +5.04%
  • Approx. USD. traded today:4,069
  • USEG History

ASNS - Actelis Networks Inc.

  • Sector:
  • Volume:154,845 - vs daily avg (176%)
  • Current Price:0.6346, -0.036, -5.97%
  • Approx. USD. traded today:982
  • ASNS History

CAN - Canaan Inc

  • Sector:
  • Volume:50,477,220 - vs daily avg (176%)
  • Current Price:0.6836, -0.079, -10.49%
  • Approx. USD. traded today:345,062
  • CAN History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:20,173,858 - vs daily avg (176%)
  • Current Price:2, -0.080, -3.85%
  • Approx. USD. traded today:403,477
  • HIVE History

MGRC - McGrath RentCorp

  • Sector:
  • Volume:263,356 - vs daily avg (176%)
  • Current Price:113.48, -3.100, -2.66%
  • Approx. USD. traded today:298,856
  • MGRC History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:8,166,919 - vs daily avg (176%)
  • Current Price:4.56, -0.150, -3.18%
  • Approx. USD. traded today:372,411
  • OXLC History

GLBZ - Glen Burnie Bancorp

  • Sector:
  • Volume:7,331 - vs daily avg (175%)
  • Current Price:4.89, -0.190, -3.74%
  • Approx. USD. traded today:358
  • GLBZ History

KNDI - Kandi Technologies Group Inc

  • Sector:
  • Volume:133,349 - vs daily avg (175%)
  • Current Price:1.13, -0.050, -4.24%
  • Approx. USD. traded today:1,506
  • KNDI History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:116,572 - vs daily avg (175%)
  • Current Price:0.94, -0.020, -2.08%
  • Approx. USD. traded today:1,095
  • MSS History

RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027

  • Sector:
  • Volume:5,414 - vs daily avg (175%)
  • Current Price:25.1, +0.020, +0.08%
  • Approx. USD. traded today:1,358
  • RWAYZ History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:52,056 - vs daily avg (175%)
  • Current Price:53.27, +2.710, +5.36%
  • Approx. USD. traded today:27,730
  • STRT History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:982,175 - vs daily avg (174%)
  • Current Price:1.08, -0.060, -5.26%
  • Approx. USD. traded today:10,607
  • HOWL History

MARK - Remark Holdings Inc

  • Sector:
  • Volume:406,853 - vs daily avg (174%)
  • Current Price:0.057, 0, 0
  • Approx. USD. traded today:231
  • MARK History

CELU - Celularity Inc

  • Sector:
  • Volume:145,365 - vs daily avg (173%)
  • Current Price:2.1, -0.230, -9.87%
  • Approx. USD. traded today:3,052
  • CELU History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:2,743,121 - vs daily avg (173%)
  • Current Price:1.62, -0.180, -10%
  • Approx. USD. traded today:44,438
  • EGHT History

GRRRW - Gorilla Technology Group Inc.

  • Sector:
  • Volume:129,460 - vs daily avg (173%)
  • Current Price:0.58, -0.092, -13.38%
  • Approx. USD. traded today:750
  • GRRRW History

BTBT - Bit Digital Inc

  • Sector:
  • Volume:24,228,617 - vs daily avg (172%)
  • Current Price:2.42, -0.050, -2.02%
  • Approx. USD. traded today:586,332
  • BTBT History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:14,128 - vs daily avg (172%)
  • Current Price:55.78, -0.220, -0.39%
  • Approx. USD. traded today:7,880
  • RRBI History

AIRS - Airsculpt Technologies Inc

  • Sector:
  • Volume:1,142,469 - vs daily avg (171%)
  • Current Price:3.915, +0.110, +2.89%
  • Approx. USD. traded today:44,727
  • AIRS History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:3,932,353 - vs daily avg (171%)
  • Current Price:1.165, -0.010, -0.85%
  • Approx. USD. traded today:45,811
  • PRME History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:15,425 - vs daily avg (170%)
  • Current Price:61.08, -1.630, -2.60%
  • Approx. USD. traded today:9,421
  • CZFS History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:1,641,169 - vs daily avg (170%)
  • Current Price:5.45, +0.050, +0.93%
  • Approx. USD. traded today:89,443
  • EWCZ History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:73,283,213 - vs daily avg (170%)
  • Current Price:168.56, +4.580, +2.79%
  • Approx. USD. traded today:123,526,183
  • GOOGL History

LASR - nLIGHT Inc

  • Sector:
  • Volume:827,153 - vs daily avg (170%)
  • Current Price:13.45, -0.390, -2.82%
  • Approx. USD. traded today:111,252
  • LASR History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:2,779,810 - vs daily avg (170%)
  • Current Price:28.33, -1.740, -5.79%
  • Approx. USD. traded today:787,520
  • LEGN History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:1,800,165 - vs daily avg (170%)
  • Current Price:4.15, -0.150, -3.49%
  • Approx. USD. traded today:74,706
  • REAX History

SIFY - Sify Technologies Limited

  • Sector:
  • Volume:81,581 - vs daily avg (170%)
  • Current Price:4.83, +0.050, +1.05%
  • Approx. USD. traded today:3,940
  • SIFY History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:41,738 - vs daily avg (169%)
  • Current Price:38.25, -0.520, -1.34%
  • Approx. USD. traded today:15,964
  • CCBG History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:54,067 - vs daily avg (169%)
  • Current Price:16.57, -0.270, -1.60%
  • Approx. USD. traded today:8,958
  • CGABL History

MARA - Marathon Digital Holdings Inc

  • Sector:
  • Volume:74,099,075 - vs daily avg (169%)
  • Current Price:15.84, -0.350, -2.16%
  • Approx. USD. traded today:11,737,293
  • MARA History

SONN - Sonnet Biotherapeutics Holdings Inc

  • Sector:
  • Volume:64,255 - vs daily avg (169%)
  • Current Price:1.2, -0.100, -7.69%
  • Approx. USD. traded today:771
  • SONN History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:571,659 - vs daily avg (168%)
  • Current Price:13.86, -0.250, -1.77%
  • Approx. USD. traded today:79,231
  • GOOD History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:593,173 - vs daily avg (167%)
  • Current Price:43.69, -0.880, -1.97%
  • Approx. USD. traded today:259,157
  • CATY History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:490,717 - vs daily avg (167%)
  • Current Price:20.24, +0.640, +3.27%
  • Approx. USD. traded today:99,321
  • ETON History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:2,097,940 - vs daily avg (167%)
  • Current Price:5.49, -0.310, -5.34%
  • Approx. USD. traded today:115,176
  • SGML History

XPON - Expion360 Inc

  • Sector:
  • Volume:516,515 - vs daily avg (167%)
  • Current Price:0.7555, -0.141, -15.62%
  • Approx. USD. traded today:3,902
  • XPON History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:762,724 - vs daily avg (167%)
  • Current Price:1.03, -0.040, -3.74%
  • Approx. USD. traded today:7,856
  • ZURA History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:259,623 - vs daily avg (166%)
  • Current Price:3.88, -0.270, -6.51%
  • Approx. USD. traded today:10,073
  • ATLX History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:137,809 - vs daily avg (166%)
  • Current Price:4.73, -0.840, -15.08%
  • Approx. USD. traded today:6,518
  • GDHG History

MRSN - Mersana Therapeutics Inc

  • Sector:
  • Volume:4,865,976 - vs daily avg (166%)
  • Current Price:0.3533, -0.037, -10.26%
  • Approx. USD. traded today:17,191
  • MRSN History

ADSE - Ads Tec Energy PLC

  • Sector:
  • Volume:118,929 - vs daily avg (165%)
  • Current Price:11.8, -0.170, -1.42%
  • Approx. USD. traded today:14,033
  • ADSE History

CMCO - Columbus McKinnon Corporation

  • Sector:
  • Volume:580,605 - vs daily avg (165%)
  • Current Price:16.44, -1.210, -6.86%
  • Approx. USD. traded today:95,451
  • CMCO History

SAVA - Cassava Sciences Inc

  • Sector:
  • Volume:1,934,665 - vs daily avg (165%)
  • Current Price:2.05, -0.190, -8.48%
  • Approx. USD. traded today:39,660
  • SAVA History

ACB - Aurora Cannabis Inc

  • Sector:
  • Volume:1,734,188 - vs daily avg (164%)
  • Current Price:5.22, -0.120, -2.25%
  • Approx. USD. traded today:90,524
  • ACB History

CTXR - Citius Pharmaceuticals Inc

  • Sector:
  • Volume:246,861 - vs daily avg (164%)
  • Current Price:0.681, -0.058, -8.12%
  • Approx. USD. traded today:1,681
  • CTXR History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:200,604 - vs daily avg (164%)
  • Current Price:14.66, -0.190, -1.28%
  • Approx. USD. traded today:29,408
  • GAIN History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:1,152,312 - vs daily avg (164%)
  • Current Price:44.61, -1.140, -2.49%
  • Approx. USD. traded today:514,046
  • RRR History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:448,167 - vs daily avg (163%)
  • Current Price:4.26, -1.580, -27.05%
  • Approx. USD. traded today:19,091
  • JAGX History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:46,911,115 - vs daily avg (162%)
  • Current Price:8.82, -0.370, -4.03%
  • Approx. USD. traded today:4,137,560
  • AGNC History

CRMT - Americas Car-Mart Inc

  • Sector:
  • Volume:79,908 - vs daily avg (162%)
  • Current Price:48.09, -2.880, -5.65%
  • Approx. USD. traded today:38,427
  • CRMT History

OTLY - Oatly Group AB ADR

  • Sector:
  • Volume:189,771 - vs daily avg (162%)
  • Current Price:10.27, +0.010, +0.10%
  • Approx. USD. traded today:19,489
  • OTLY History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:65,907 - vs daily avg (162%)
  • Current Price:7.3, -0.310, -4.07%
  • Approx. USD. traded today:4,811
  • RSVR History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:7,071,568 - vs daily avg (161%)
  • Current Price:27.6, -0.810, -2.85%
  • Approx. USD. traded today:1,951,752
  • GEN History

IOBT - IO Biotech Inc

  • Sector:
  • Volume:148,461 - vs daily avg (161%)
  • Current Price:1.11, +0.080, +7.77%
  • Approx. USD. traded today:1,647
  • IOBT History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:45,461,722 - vs daily avg (160%)
  • Current Price:170.06, +4.740, +2.87%
  • Approx. USD. traded today:77,312,204
  • GOOG History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:910,537 - vs daily avg (160%)
  • Current Price:1.34, -0.010, -0.74%
  • Approx. USD. traded today:12,201
  • OGI History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:455,205 - vs daily avg (159%)
  • Current Price:1.19, -0.180, -13.14%
  • Approx. USD. traded today:5,416
  • ABVC History

ARTW - Arts-Way Manufacturing Co Inc

  • Sector:
  • Volume:36,409 - vs daily avg (159%)
  • Current Price:1.99, 0, 0
  • Approx. USD. traded today:724
  • ARTW History

BENF - Beneficient Class A Common Stock

  • Sector:
  • Volume:162,602 - vs daily avg (159%)
  • Current Price:0.321, +0.006, +3.18%
  • Approx. USD. traded today:521
  • BENF History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:692,476 - vs daily avg (159%)
  • Current Price:63.19, -1.800, -2.77%
  • Approx. USD. traded today:437,575
  • CBSH History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:8,430,691 - vs daily avg (159%)
  • Current Price:40.05, +0.060, +0.15%
  • Approx. USD. traded today:3,376,491
  • SRPT History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:95,243 - vs daily avg (159%)
  • Current Price:12.66, -0.450, -3.43%
  • Approx. USD. traded today:12,057
  • WSBF History

CGC - Canopy Growth Corp

  • Sector:
  • Volume:12,692,862 - vs daily avg (158%)
  • Current Price:1.8, +0.030, +1.69%
  • Approx. USD. traded today:228,471
  • CGC History

NNOX - Nano X Imaging Ltd

  • Sector:
  • Volume:1,267,127 - vs daily avg (158%)
  • Current Price:5.24, -0.250, -4.55%
  • Approx. USD. traded today:66,397
  • NNOX History

TH - Target Hospitality Corp

  • Sector:
  • Volume:735,534 - vs daily avg (158%)
  • Current Price:7.22, -0.030, -0.41%
  • Approx. USD. traded today:53,105
  • TH History

WIMI - WiMi Hologram Cloud Inc

  • Sector:
  • Volume:601,698 - vs daily avg (158%)
  • Current Price:3.37, -0.370, -9.89%
  • Approx. USD. traded today:20,277
  • WIMI History

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,659,783 - vs daily avg (157%)
  • Current Price:19.94, -2.050, -9.32%
  • Approx. USD. traded today:330,960
  • JACK History

PPSI - Pioneer Power Solutions Inc.

  • Sector:
  • Volume:81,718 - vs daily avg (157%)
  • Current Price:2.55, -0.190, -6.93%
  • Approx. USD. traded today:2,083
  • PPSI History

PRPO - Precipio Inc

  • Sector:
  • Volume:25,203 - vs daily avg (157%)
  • Current Price:9.9, +0.920, +10.24%
  • Approx. USD. traded today:2,495
  • PRPO History

CNTA - Centessa Pharmaceuticals PLC ADR

  • Sector:
  • Volume:994,004 - vs daily avg (156%)
  • Current Price:12.82, -0.380, -2.88%
  • Approx. USD. traded today:127,431
  • CNTA History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:10,875,827 - vs daily avg (156%)
  • Current Price:16.36, -0.470, -2.79%
  • Approx. USD. traded today:1,779,285
  • HUT History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:525,725 - vs daily avg (156%)
  • Current Price:65.45, -1.040, -1.56%
  • Approx. USD. traded today:344,087
  • IPGP History

LTBR - Lightbridge Corp

  • Sector:
  • Volume:1,267,001 - vs daily avg (156%)
  • Current Price:10.17, +0.160, +1.60%
  • Approx. USD. traded today:128,854
  • LTBR History

LWLG - Lightwave Logic Inc

  • Sector:
  • Volume:1,174,283 - vs daily avg (156%)
  • Current Price:1.02, -0.130, -11.30%
  • Approx. USD. traded today:11,977
  • LWLG History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:524,045 - vs daily avg (156%)
  • Current Price:161.54, +2.450, +1.54%
  • Approx. USD. traded today:846,542
  • PLMR History

PRPH - ProPhase Labs Inc

  • Sector:
  • Volume:2,749,616 - vs daily avg (156%)
  • Current Price:0.287, -0.041, -12.21%
  • Approx. USD. traded today:7,891
  • PRPH History

FEMY - Femasys Inc

  • Sector:
  • Volume:262,081 - vs daily avg (155%)
  • Current Price:1.01, -0.070, -6.48%
  • Approx. USD. traded today:2,647
  • FEMY History

INBX - Inhibrx Inc

  • Sector:
  • Volume:162,680 - vs daily avg (155%)
  • Current Price:13.16, +0.090, +0.69%
  • Approx. USD. traded today:21,408
  • INBX History

JG - Aurora Mobile Ltd

  • Sector:
  • Volume:20,645 - vs daily avg (155%)
  • Current Price:10.24, +0.240, +2.40%
  • Approx. USD. traded today:2,114
  • JG History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:11,054 - vs daily avg (155%)
  • Current Price:1.45, +0.070, +5.07%
  • Approx. USD. traded today:160
  • NERV History

NTIC - Northern Technologies

  • Sector:
  • Volume:42,770 - vs daily avg (155%)
  • Current Price:7.32, -0.020, -0.27%
  • Approx. USD. traded today:3,130
  • NTIC History

OPBK - OP Bancorp

  • Sector:
  • Volume:77,878 - vs daily avg (155%)
  • Current Price:12.83, -0.240, -1.84%
  • Approx. USD. traded today:9,991
  • OPBK History

SVRA - Savara Inc

  • Sector:
  • Volume:1,244,079 - vs daily avg (155%)
  • Current Price:2.91, -0.225, -7.02%
  • Approx. USD. traded today:36,202
  • SVRA History

ASRT - Assertio Therapeutics Inc

  • Sector:
  • Volume:482,160 - vs daily avg (154%)
  • Current Price:0.6858, 0, 0
  • Approx. USD. traded today:3,306
  • ASRT History

BIRD - Allbirds Inc

  • Sector:
  • Volume:48,376 - vs daily avg (154%)
  • Current Price:6.18, -0.530, -7.90%
  • Approx. USD. traded today:2,989
  • BIRD History

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:1,809,167 - vs daily avg (154%)
  • Current Price:3.02, +0.080, +2.72%
  • Approx. USD. traded today:54,636
  • BTM History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:181,820 - vs daily avg (154%)
  • Current Price:11.27, -0.130, -1.14%
  • Approx. USD. traded today:20,491
  • MPAA History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:1,686,291 - vs daily avg (153%)
  • Current Price:2.2, +0.020, +0.92%
  • Approx. USD. traded today:37,098
  • MXCT History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:1,008,268 - vs daily avg (153%)
  • Current Price:17.9, -0.320, -1.76%
  • Approx. USD. traded today:180,479
  • TRMD History

CVV - CVD Equipment Corporation

  • Sector:
  • Volume:45,442 - vs daily avg (152%)
  • Current Price:2.55, -0.010, -0.39%
  • Approx. USD. traded today:1,158
  • CVV History

GTLB - Gitlab Inc

  • Sector:
  • Volume:3,416,666 - vs daily avg (152%)
  • Current Price:47.6, -2.560, -5.10%
  • Approx. USD. traded today:1,626,333
  • GTLB History

MRAI - Marpai Inc

  • Sector:
  • Volume:15,170 - vs daily avg (152%)
  • Current Price:1.3, +0.140, +12.07%
  • Approx. USD. traded today:197
  • MRAI History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:1,588,963 - vs daily avg (152%)
  • Current Price:16.02, -0.460, -2.79%
  • Approx. USD. traded today:254,551
  • SBLK History

TOPS - Top Ships Inc

  • Sector:
  • Volume:10,547 - vs daily avg (152%)
  • Current Price:5.37, -0.150, -2.72%
  • Approx. USD. traded today:566
  • TOPS History

ELVA - Electrovaya Inc. Common Shares

  • Sector:
  • Volume:85,210 - vs daily avg (151%)
  • Current Price:3.13, -0.080, -2.49%
  • Approx. USD. traded today:2,667
  • ELVA History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:4,513,519 - vs daily avg (151%)
  • Current Price:46.54, -3.820, -7.59%
  • Approx. USD. traded today:2,100,591
  • LSCC History

PSTV - Plus Therapeutics Inc

  • Sector:
  • Volume:5,511,431 - vs daily avg (151%)
  • Current Price:0.3392, +0.019, +6.25%
  • Approx. USD. traded today:18,694
  • PSTV History

AGYS - Agilysys Inc

  • Sector:
  • Volume:416,798 - vs daily avg (150%)
  • Current Price:100.19, -1.180, -1.16%
  • Approx. USD. traded today:417,589
  • AGYS History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:54,480 - vs daily avg (150%)
  • Current Price:19.705, +3.250, +19.76%
  • Approx. USD. traded today:10,735
  • RILYK History

SANM - Sanmina Corporation

  • Sector:
  • Volume:626,678 - vs daily avg (150%)
  • Current Price:82.11, -0.210, -0.26%
  • Approx. USD. traded today:514,565
  • SANM History

VRAX - Virax Biolabs Group Limited Ordinary Shares

  • Sector:
  • Volume:112,391 - vs daily avg (150%)
  • Current Price:1.04, -0.055, -4.57%
  • Approx. USD. traded today:1,168
  • VRAX History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:703,114 - vs daily avg (149%)
  • Current Price:35.69, -1.090, -2.96%
  • Approx. USD. traded today:250,941
  • ACT History

FGEN - FibroGen Inc

  • Sector:
  • Volume:1,027,435 - vs daily avg (149%)
  • Current Price:0.332, -0.012, -2.91%
  • Approx. USD. traded today:3,411
  • FGEN History

VLY - Valley National Bancorp

  • Sector:
  • Volume:12,478,197 - vs daily avg (149%)
  • Current Price:8.63, -0.410, -4.54%
  • Approx. USD. traded today:1,076,868
  • VLY History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:262,445 - vs daily avg (148%)
  • Current Price:27.52, -0.950, -3.34%
  • Approx. USD. traded today:72,224
  • GDEN History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:5,544 - vs daily avg (148%)
  • Current Price:2.4905, +0.030, +1.22%
  • Approx. USD. traded today:138
  • KFFB History

PETS - PetMed Express Inc

  • Sector:
  • Volume:180,533 - vs daily avg (148%)
  • Current Price:3.75, -0.270, -6.72%
  • Approx. USD. traded today:6,769
  • PETS History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:181,923 - vs daily avg (148%)
  • Current Price:51.25, +0.700, +1.38%
  • Approx. USD. traded today:93,235
  • WLDN History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:80,083 - vs daily avg (147%)
  • Current Price:4.72, -1.030, -17.91%
  • Approx. USD. traded today:3,779
  • CDT History

EQIX - Equinix Inc

  • Sector:
  • Volume:793,743 - vs daily avg (147%)
  • Current Price:859.14, -12.100, -1.38%
  • Approx. USD. traded today:6,819,363
  • EQIX History

GSIT - GSI Technology Inc

  • Sector:
  • Volume:459,914 - vs daily avg (147%)
  • Current Price:3.225, -0.025, -0.62%
  • Approx. USD. traded today:14,832
  • GSIT History

IMPP - Imperial Petroleum Inc

  • Sector:
  • Volume:127,074 - vs daily avg (147%)
  • Current Price:2.54, 0, 0
  • Approx. USD. traded today:3,227
  • IMPP History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:4,876,114 - vs daily avg (147%)
  • Current Price:1.96, -0.130, -6.22%
  • Approx. USD. traded today:95,571
  • SANA History

AMPG - Amplitech Group Inc

  • Sector:
  • Volume:386,263 - vs daily avg (146%)
  • Current Price:2.15, -0.020, -0.92%
  • Approx. USD. traded today:8,304
  • AMPG History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:2,455 - vs daily avg (146%)
  • Current Price:7.8601, 0, 0
  • Approx. USD. traded today:192
  • BRID History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:54,994 - vs daily avg (146%)
  • Current Price:1.66, +0.060, +3.75%
  • Approx. USD. traded today:912
  • REFR History

VRAR - Glimpse Group Inc

  • Sector:
  • Volume:186,203 - vs daily avg (146%)
  • Current Price:1.32, -0.050, -3.65%
  • Approx. USD. traded today:2,457
  • VRAR History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:93,321 - vs daily avg (145%)
  • Current Price:3.36, -0.100, -2.89%
  • Approx. USD. traded today:3,135
  • CNVS History

ENTX - Entera Bio Ltd

  • Sector:
  • Volume:70,379 - vs daily avg (145%)
  • Current Price:1.91, -0.150, -7.28%
  • Approx. USD. traded today:1,344
  • ENTX History

FYBR - Frontier Communications Parent Inc

  • Sector:
  • Volume:3,420,453 - vs daily avg (145%)
  • Current Price:36.77, -0.060, -0.16%
  • Approx. USD. traded today:1,257,700
  • FYBR History

MQ - Marqeta Inc

  • Sector:
  • Volume:12,352,362 - vs daily avg (145%)
  • Current Price:5.21, -0.010, -0.19%
  • Approx. USD. traded today:643,558
  • MQ History

MRNA - Moderna Inc

  • Sector:
  • Volume:17,608,049 - vs daily avg (145%)
  • Current Price:25.8, -2.190, -7.82%
  • Approx. USD. traded today:4,542,876
  • MRNA History

NXGL - Nexgel Inc

  • Sector:
  • Volume:57,799 - vs daily avg (145%)
  • Current Price:2.22, -0.120, -5.13%
  • Approx. USD. traded today:1,283
  • NXGL History

OCFC - OceanFirst Financial Corp

  • Sector:
  • Volume:425,116 - vs daily avg (145%)
  • Current Price:16.96, -0.430, -2.47%
  • Approx. USD. traded today:72,099
  • OCFC History

QUBT - Quantum Computing Inc

  • Sector:
  • Volume:29,185,907 - vs daily avg (145%)
  • Current Price:10.54, -0.970, -8.43%
  • Approx. USD. traded today:3,076,194
  • QUBT History

RBB - RBB Bancorp

  • Sector:
  • Volume:51,588 - vs daily avg (145%)
  • Current Price:16.47, -0.680, -3.97%
  • Approx. USD. traded today:8,496
  • RBB History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:1,302,401 - vs daily avg (144%)
  • Current Price:45.7, -2.090, -4.37%
  • Approx. USD. traded today:595,197
  • ACIW History

CBNK - Capital Bancorp

  • Sector:
  • Volume:107,703 - vs daily avg (144%)
  • Current Price:32.94, -0.690, -2.05%
  • Approx. USD. traded today:35,477
  • CBNK History

CHX - ChampionX Corporation

  • Sector:
  • Volume:5,200,298 - vs daily avg (144%)
  • Current Price:24.63, -0.520, -2.07%
  • Approx. USD. traded today:1,280,833
  • CHX History

CNDT - Conduent Inc

  • Sector:
  • Volume:1,714,150 - vs daily avg (144%)
  • Current Price:2.25, -0.050, -2.17%
  • Approx. USD. traded today:38,568
  • CNDT History

DOX - Amdocs Ltd

  • Sector:
  • Volume:837,326 - vs daily avg (144%)
  • Current Price:91.72, +0.730, +0.80%
  • Approx. USD. traded today:767,995
  • DOX History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:532,141 - vs daily avg (144%)
  • Current Price:277.24, -15.500, -5.30%
  • Approx. USD. traded today:1,475,307
  • MDGL History

MFH - Mercurity Fintech Holding Inc ADR

  • Sector:
  • Volume:166,802 - vs daily avg (144%)
  • Current Price:4.96, -0.280, -5.34%
  • Approx. USD. traded today:8,273
  • MFH History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:6,204,310 - vs daily avg (144%)
  • Current Price:1.14, -0.050, -4.20%
  • Approx. USD. traded today:70,729
  • PSNY History

ADSK - Autodesk Inc

  • Sector:
  • Volume:1,821,538 - vs daily avg (143%)
  • Current Price:292.93, -2.910, -0.98%
  • Approx. USD. traded today:5,335,831
  • ADSK History

AOUT - American Outdoor Brands Inc

  • Sector:
  • Volume:63,234 - vs daily avg (143%)
  • Current Price:12.27, +0.510, +4.34%
  • Approx. USD. traded today:7,758
  • AOUT History

CDLX - Cardlytics Inc

  • Sector:
  • Volume:1,624,081 - vs daily avg (143%)
  • Current Price:1.83, -0.160, -8.04%
  • Approx. USD. traded today:29,720
  • CDLX History

MVIS - Microvision Inc

  • Sector:
  • Volume:5,008,872 - vs daily avg (143%)
  • Current Price:1.06, -0.050, -4.50%
  • Approx. USD. traded today:53,094
  • MVIS History

NMRA - Neumora Therapeutics Inc. Common Stock

  • Sector:
  • Volume:1,359,215 - vs daily avg (143%)
  • Current Price:0.7546, +0.025, +2.74%
  • Approx. USD. traded today:10,256
  • NMRA History

REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:5,080 - vs daily avg (143%)
  • Current Price:22.37, -0.440, -1.93%
  • Approx. USD. traded today:1,136
  • REGCO History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:410,169 - vs daily avg (143%)
  • Current Price:31.7, -0.385, -1.22%
  • Approx. USD. traded today:130,023
  • SLP History

UBX - Unity Biotechnology Inc

  • Sector:
  • Volume:227,760 - vs daily avg (143%)
  • Current Price:0.7369, -0.038, -5.16%
  • Approx. USD. traded today:1,678
  • UBX History

APLT - Applied Therapeutics Inc

  • Sector:
  • Volume:3,926,687 - vs daily avg (142%)
  • Current Price:0.3779, -0.058, -13.78%
  • Approx. USD. traded today:14,838
  • APLT History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:39,354,422 - vs daily avg (142%)
  • Current Price:8.86, +0.090, +1.03%
  • Approx. USD. traded today:3,486,801
  • ERIC History

GLUE - Monte Rosa Therapeutics Inc

  • Sector:
  • Volume:556,623 - vs daily avg (142%)
  • Current Price:4.01, -0.150, -3.61%
  • Approx. USD. traded today:22,320
  • GLUE History

LSTA - Lisata Therapeutics Inc.

  • Sector:
  • Volume:21,844 - vs daily avg (142%)
  • Current Price:2.5, -0.050, -1.96%
  • Approx. USD. traded today:546
  • LSTA History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:23,879,606 - vs daily avg (142%)
  • Current Price:10.42, +0.030, +0.29%
  • Approx. USD. traded today:2,488,254
  • VOD History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:34,704 - vs daily avg (142%)
  • Current Price:6, -0.340, -5.36%
  • Approx. USD. traded today:2,082
  • WAVE History

ATER - Aterian Inc

  • Sector:
  • Volume:135,986 - vs daily avg (141%)
  • Current Price:1.63, -0.030, -1.81%
  • Approx. USD. traded today:2,216
  • ATER History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:5,597 - vs daily avg (141%)
  • Current Price:65.48, -2, -2.96%
  • Approx. USD. traded today:3,664
  • BELFA History

BTDR - Bitdeer Technologies Group Class A Ordinary Shares

  • Sector:
  • Volume:7,882,640 - vs daily avg (141%)
  • Current Price:14.75, -0.840, -5.39%
  • Approx. USD. traded today:1,162,689
  • BTDR History

CXAIW - CXApp Inc.

  • Sector:
  • Volume:129,689 - vs daily avg (141%)
  • Current Price:0.0735, -0.013, -11.63%
  • Approx. USD. traded today:95
  • CXAIW History

GIPR - Generation Income Properties Inc

  • Sector:
  • Volume:18,924 - vs daily avg (141%)
  • Current Price:1.7, +0.020, +1.19%
  • Approx. USD. traded today:321
  • GIPR History

NCSM - NCS Multistage Holdings Inc

  • Sector:
  • Volume:11,717 - vs daily avg (141%)
  • Current Price:32.38, +0.320, +1%
  • Approx. USD. traded today:3,793
  • NCSM History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:13,181 - vs daily avg (141%)
  • Current Price:1.2, +0.040, +3.45%
  • Approx. USD. traded today:158
  • RMCF History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:2,252,790 - vs daily avg (141%)
  • Current Price:55.05, +0.960, +1.77%
  • Approx. USD. traded today:1,240,160
  • RYAAY History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:1,677,312 - vs daily avg (141%)
  • Current Price:20.51, -1.020, -4.74%
  • Approx. USD. traded today:344,016
  • SDGR History

VERU - Veru Inc

  • Sector:
  • Volume:1,232,980 - vs daily avg (141%)
  • Current Price:0.4899, -0.020, -3.92%
  • Approx. USD. traded today:6,040
  • VERU History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:513,744 - vs daily avg (140%)
  • Current Price:166.73, -2.560, -1.51%
  • Approx. USD. traded today:856,565
  • AVAV History

CLLS - Cellectis SA

  • Sector:
  • Volume:68,468 - vs daily avg (140%)
  • Current Price:1.52, -0.020, -1.30%
  • Approx. USD. traded today:1,040
  • CLLS History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:1,089,790 - vs daily avg (140%)
  • Current Price:8.49, -0.040, -0.47%
  • Approx. USD. traded today:92,523
  • IEP History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:1,553,984 - vs daily avg (140%)
  • Current Price:98.34, -1.990, -1.98%
  • Approx. USD. traded today:1,528,187
  • LBRDK History

LNZA - LanzaTech Global Inc.

  • Sector:
  • Volume:1,556,095 - vs daily avg (140%)
  • Current Price:0.22, -0.020, -8.33%
  • Approx. USD. traded today:3,423
  • LNZA History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:1,982,941 - vs daily avg (140%)
  • Current Price:7.25, -0.130, -1.76%
  • Approx. USD. traded today:143,763
  • NEXT History

NVCR - Novocure Ltd

  • Sector:
  • Volume:1,340,234 - vs daily avg (140%)
  • Current Price:17.75, -0.450, -2.47%
  • Approx. USD. traded today:237,891
  • NVCR History

OCGN - Ocugen Inc

  • Sector:
  • Volume:4,937,674 - vs daily avg (140%)
  • Current Price:0.83, +0.020, +2.47%
  • Approx. USD. traded today:40,982
  • OCGN History

UNCY - Unicycive Therapeutics Inc

  • Sector:
  • Volume:987,253 - vs daily avg (140%)
  • Current Price:0.57, -0.030, -5%
  • Approx. USD. traded today:5,627
  • UNCY History

AKRO - Akero Therapeutics Inc

  • Sector:
  • Volume:2,268,076 - vs daily avg (139%)
  • Current Price:48.35, +0.780, +1.64%
  • Approx. USD. traded today:1,096,614
  • AKRO History

ASTI - Ascent Solar Technologies Inc.

  • Sector:
  • Volume:48,363 - vs daily avg (139%)
  • Current Price:1.69, -0.150, -8.15%
  • Approx. USD. traded today:817
  • ASTI History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:185,766 - vs daily avg (139%)
  • Current Price:2.75, -0.075, -2.83%
  • Approx. USD. traded today:5,108
  • CBUS History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:568,931 - vs daily avg (139%)
  • Current Price:0.255, -0.020, -7.27%
  • Approx. USD. traded today:1,450
  • CODX History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:2,554,847 - vs daily avg (139%)
  • Current Price:35.36, -1.100, -3.02%
  • Approx. USD. traded today:903,393
  • HTHT History

IMTX - Immatics NV

  • Sector:
  • Volume:816,766 - vs daily avg (139%)
  • Current Price:5.12, -0.280, -5.19%
  • Approx. USD. traded today:41,818
  • IMTX History

NCNO - nCino Inc

  • Sector:
  • Volume:2,621,238 - vs daily avg (139%)
  • Current Price:25.48, -0.330, -1.28%
  • Approx. USD. traded today:667,891
  • NCNO History

NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares

  • Sector:
  • Volume:286,763 - vs daily avg (139%)
  • Current Price:11.03, -0.010, -0.09%
  • Approx. USD. traded today:31,629
  • NETD History

PHUN - Phunware Inc

  • Sector:
  • Volume:262,550 - vs daily avg (139%)
  • Current Price:2.88, -0.190, -6.19%
  • Approx. USD. traded today:7,561
  • PHUN History

ROOT - Root Inc

  • Sector:
  • Volume:719,823 - vs daily avg (139%)
  • Current Price:125.91, -11.800, -8.60%
  • Approx. USD. traded today:906,329
  • ROOT History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:3,686,736 - vs daily avg (139%)
  • Current Price:17.28, -0.790, -4.37%
  • Approx. USD. traded today:637,067
  • SBRA History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:253,777 - vs daily avg (139%)
  • Current Price:0.308, -0.012, -3.12%
  • Approx. USD. traded today:781
  • SCWO History

SEER - Seer Inc

  • Sector:
  • Volume:340,407 - vs daily avg (139%)
  • Current Price:2.08, -0.010, -0.48%
  • Approx. USD. traded today:7,080
  • SEER History

BTCS - BTCS Inc

  • Sector:
  • Volume:2,199,408 - vs daily avg (138%)
  • Current Price:2.72, +0.040, +1.49%
  • Approx. USD. traded today:59,823
  • BTCS History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:221,260 - vs daily avg (138%)
  • Current Price:0.856, +0.026, +3.62%
  • Approx. USD. traded today:1,893
  • CBAT History

CDZI - Cadiz Inc

  • Sector:
  • Volume:543,770 - vs daily avg (138%)
  • Current Price:2.65, -0.220, -7.67%
  • Approx. USD. traded today:14,409
  • CDZI History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:2,097,786 - vs daily avg (138%)
  • Current Price:72.08, -1.050, -1.44%
  • Approx. USD. traded today:1,512,084
  • HSIC History

IGMS - IGM Biosciences Inc

  • Sector:
  • Volume:202,572 - vs daily avg (138%)
  • Current Price:1.18, -0.060, -4.84%
  • Approx. USD. traded today:2,390
  • IGMS History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:706,707 - vs daily avg (138%)
  • Current Price:1.98, -0.150, -7.04%
  • Approx. USD. traded today:13,992
  • INO History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:416,825 - vs daily avg (138%)
  • Current Price:6.16, -0.110, -1.75%
  • Approx. USD. traded today:25,676
  • KRNY History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:1,094,205 - vs daily avg (138%)
  • Current Price:12.37, -1.350, -9.84%
  • Approx. USD. traded today:135,353
  • MNRO History

STGW - Stagwell Inc

  • Sector:
  • Volume:1,497,249 - vs daily avg (138%)
  • Current Price:4.73, -0.290, -5.78%
  • Approx. USD. traded today:70,819
  • STGW History

XP - Xp Inc

  • Sector:
  • Volume:11,723,344 - vs daily avg (138%)
  • Current Price:18.65, +0.090, +0.48%
  • Approx. USD. traded today:2,186,403
  • XP History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:90,274 - vs daily avg (137%)
  • Current Price:22.08, -0.720, -3.16%
  • Approx. USD. traded today:19,932
  • CCNE History

COOP - Mr. Cooper Group Inc

  • Sector:
  • Volume:1,193,554 - vs daily avg (137%)
  • Current Price:125.5, -6.160, -4.68%
  • Approx. USD. traded today:1,497,910
  • COOP History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:63,153 - vs daily avg (137%)
  • Current Price:1.07, -0.010, -0.93%
  • Approx. USD. traded today:675
  • EM History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:2,378,612 - vs daily avg (137%)
  • Current Price:1.15, -0.030, -2.54%
  • Approx. USD. traded today:27,354
  • GOSS History

HOUR - Hour Loop Inc

  • Sector:
  • Volume:37,172 - vs daily avg (137%)
  • Current Price:1.25, -0.025, -1.57%
  • Approx. USD. traded today:464
  • HOUR History

HSON - Hudson Global Inc

  • Sector:
  • Volume:2,196 - vs daily avg (137%)
  • Current Price:9.65, -0.150, -1.53%
  • Approx. USD. traded today:211
  • HSON History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:109,933 - vs daily avg (137%)
  • Current Price:2.09, -0.070, -3.24%
  • Approx. USD. traded today:2,297
  • MDXH History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:19,145,341 - vs daily avg (137%)
  • Current Price:2.61, -0.450, -14.71%
  • Approx. USD. traded today:499,693
  • NFE History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:4,379,794 - vs daily avg (137%)
  • Current Price:8.14, -0.620, -7.08%
  • Approx. USD. traded today:356,515
  • PCT History

PGEN - Precigen Inc

  • Sector:
  • Volume:2,262,326 - vs daily avg (137%)
  • Current Price:1.32, -0.090, -6.38%
  • Approx. USD. traded today:29,862
  • PGEN History

TFINP - Triumph Financial Inc

  • Sector:
  • Volume:4,724 - vs daily avg (137%)
  • Current Price:21.2, +0.030, +0.14%
  • Approx. USD. traded today:1,001
  • TFINP History

BRTX - BioRestorative Therapies Inc

  • Sector:
  • Volume:38,346 - vs daily avg (136%)
  • Current Price:1.55, -0.015, -0.64%
  • Approx. USD. traded today:594
  • BRTX History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:907,430 - vs daily avg (136%)
  • Current Price:354.07, -1.190, -0.33%
  • Approx. USD. traded today:3,212,937
  • CYBR History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:65,839 - vs daily avg (136%)
  • Current Price:2.59, +0.010, +0.39%
  • Approx. USD. traded today:1,705
  • ISPR History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:58,600 - vs daily avg (136%)
  • Current Price:8.24, -0.080, -0.96%
  • Approx. USD. traded today:4,828
  • METCB History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:35,853 - vs daily avg (136%)
  • Current Price:71.7, -1.800, -2.45%
  • Approx. USD. traded today:25,706
  • RBCAA History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:159,173 - vs daily avg (135%)
  • Current Price:1.95, -0.030, -1.52%
  • Approx. USD. traded today:3,103
  • CNTY History

DOMH - Dominari Holdings Inc.

  • Sector:
  • Volume:477,810 - vs daily avg (135%)
  • Current Price:4.74, -0.520, -9.89%
  • Approx. USD. traded today:22,648
  • DOMH History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:5,011,200 - vs daily avg (135%)
  • Current Price:14.2, -1, -6.58%
  • Approx. USD. traded today:711,590
  • PENN History

RKDA - Arcadia Biosciences Inc

  • Sector:
  • Volume:24,613 - vs daily avg (135%)
  • Current Price:4.11, +0.080, +1.99%
  • Approx. USD. traded today:1,011
  • RKDA History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:64,399 - vs daily avg (135%)
  • Current Price:31.36, -0.840, -2.61%
  • Approx. USD. traded today:20,195
  • SMBK History

TRS - TriMas Corporation

  • Sector:
  • Volume:775,718 - vs daily avg (135%)
  • Current Price:25.65, -0.180, -0.70%
  • Approx. USD. traded today:198,971
  • TRS History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:253,385 - vs daily avg (135%)
  • Current Price:3.37, +0.010, +0.30%
  • Approx. USD. traded today:8,539
  • VOXR History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:1,029,201 - vs daily avg (135%)
  • Current Price:13.66, -0.160, -1.16%
  • Approx. USD. traded today:140,588
  • VRDN History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:193,753 - vs daily avg (134%)
  • Current Price:57.49, -2.770, -4.60%
  • Approx. USD. traded today:111,388
  • AMWD History

IPWR - Ideal Power Inc

  • Sector:
  • Volume:22,157 - vs daily avg (134%)
  • Current Price:5.09, -0.015, -0.39%
  • Approx. USD. traded today:1,127
  • IPWR History

MNKD - MannKind Corp

  • Sector:
  • Volume:2,357,106 - vs daily avg (134%)
  • Current Price:4.17, -0.185, -4.36%
  • Approx. USD. traded today:98,291
  • MNKD History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:35,112 - vs daily avg (134%)
  • Current Price:53.21, -1.580, -2.88%
  • Approx. USD. traded today:18,683
  • SMBC History

VRME - VerifyMe Inc

  • Sector:
  • Volume:98,040 - vs daily avg (134%)
  • Current Price:0.715, +0.014, +1.43%
  • Approx. USD. traded today:700
  • VRME History

BCML - BayCom Corp

  • Sector:
  • Volume:35,786 - vs daily avg (133%)
  • Current Price:26.52, -0.400, -1.49%
  • Approx. USD. traded today:9,490
  • BCML History

ESSA - ESSA Bancorp Inc

  • Sector:
  • Volume:35,312 - vs daily avg (133%)
  • Current Price:18.57, -0.660, -3.43%
  • Approx. USD. traded today:6,557
  • ESSA History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:24,551,584 - vs daily avg (133%)
  • Current Price:15.32, -0.620, -3.89%
  • Approx. USD. traded today:3,761,302
  • HBAN History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:225,861 - vs daily avg (133%)
  • Current Price:4.23, +0.010, +0.24%
  • Approx. USD. traded today:9,553
  • HFFG History

KARO - Karooooo Ltd

  • Sector:
  • Volume:26,474 - vs daily avg (133%)
  • Current Price:53.47, -1.150, -2.11%
  • Approx. USD. traded today:14,155
  • KARO History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:2,428,954 - vs daily avg (133%)
  • Current Price:2.25, -0.150, -6.25%
  • Approx. USD. traded today:54,651
  • MRVI History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:15,921 - vs daily avg (133%)
  • Current Price:11.78, +0.020, +0.17%
  • Approx. USD. traded today:1,875
  • PBFS History

PMTS - CPI Card Group Inc

  • Sector:
  • Volume:69,159 - vs daily avg (133%)
  • Current Price:19.98, -1.210, -5.71%
  • Approx. USD. traded today:13,817
  • PMTS History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:83,028 - vs daily avg (133%)
  • Current Price:13.35, +0.060, +0.45%
  • Approx. USD. traded today:11,084
  • SRBK History

VFF - Village Farms International Inc

  • Sector:
  • Volume:1,841,008 - vs daily avg (133%)
  • Current Price:1.06, -0.030, -2.75%
  • Approx. USD. traded today:19,514
  • VFF History

ADI - Analog Devices Inc

  • Sector:
  • Volume:5,058,996 - vs daily avg (132%)
  • Current Price:222.88, -1.610, -0.72%
  • Approx. USD. traded today:11,275,490
  • ADI History

CLNN - Clene Inc.

  • Sector:
  • Volume:102,802 - vs daily avg (132%)
  • Current Price:2.5, -0.100, -3.85%
  • Approx. USD. traded today:2,570
  • CLNN History

HRMY - Harmony Biosciences Holdings

  • Sector:
  • Volume:943,468 - vs daily avg (132%)
  • Current Price:34.5, -1.120, -3.14%
  • Approx. USD. traded today:325,496
  • HRMY History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:27,815 - vs daily avg (132%)
  • Current Price:19.8, -0.145, -0.70%
  • Approx. USD. traded today:5,507
  • LANDP History

BYND - Beyond Meat Inc

  • Sector:
  • Volume:2,725,772 - vs daily avg (131%)
  • Current Price:2.96, -0.010, -0.34%
  • Approx. USD. traded today:80,682
  • BYND History

DOCU - DocuSign Inc

  • Sector:
  • Volume:2,078,120 - vs daily avg (131%)
  • Current Price:85.43, -4.300, -4.79%
  • Approx. USD. traded today:1,775,337
  • DOCU History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:1,092,094 - vs daily avg (131%)
  • Current Price:4.49, -0.160, -3.44%
  • Approx. USD. traded today:49,035
  • FLWS History

SHFS - SHF Holdings Inc

  • Sector:
  • Volume:65,645 - vs daily avg (131%)
  • Current Price:2.17, +0.040, +1.88%
  • Approx. USD. traded today:1,424
  • SHFS History

SOND - Sonder Holdings Inc

  • Sector:
  • Volume:23,109 - vs daily avg (131%)
  • Current Price:2, -0.050, -2.44%
  • Approx. USD. traded today:462
  • SOND History

TLRY - Tilray Inc

  • Sector:
  • Volume:30,895,940 - vs daily avg (131%)
  • Current Price:0.4329, -0.020, -4.42%
  • Approx. USD. traded today:133,748
  • TLRY History

Copyright © 2023 propatterns.co.uk - All Rights Reserved