logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 02/07/2025 Click here for High Volume list sorted by Company Name

SONN - Sonnet Biotherapeutics Holdings Inc

  • Sector:
  • Volume:129,345,885 - vs daily avg (2082%)
  • Current Price:4.15, +2.940, +242.98%
  • Approx. USD. traded today:5,367,854
  • SONN History

MOGO - Mogo Inc

  • Sector:
  • Volume:265,356,430 - vs daily avg (2075%)
  • Current Price:2.57, +1.360, +112.40%
  • Approx. USD. traded today:6,819,660
  • MOGO History

LIXTW - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:1,386,504 - vs daily avg (2068%)
  • Current Price:0.22, +0.197, +869.57%
  • Approx. USD. traded today:3,050
  • LIXTW History

ELWS - Earlyworks Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:58,999,798 - vs daily avg (2020%)
  • Current Price:3.17, +1.270, +66.84%
  • Approx. USD. traded today:1,870,293
  • ELWS History

MIRA - MIRA Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:10,442,644 - vs daily avg (1541%)
  • Current Price:1.24, +0.030, +2.48%
  • Approx. USD. traded today:129,488
  • MIRA History

LIXT - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:37,969,733 - vs daily avg (1519%)
  • Current Price:2.02, +0.840, +71.19%
  • Approx. USD. traded today:766,988
  • LIXT History

ATXG - Addentax Group Corp

  • Sector:
  • Volume:35,619,774 - vs daily avg (1441%)
  • Current Price:0.5812, -0.116, -17.21%
  • Approx. USD. traded today:207,022
  • ATXG History

NTRB - Nutriband Inc

  • Sector:
  • Volume:1,777,595 - vs daily avg (1417%)
  • Current Price:10.72, +2.700, +33.67%
  • Approx. USD. traded today:190,558
  • NTRB History

IINN - Inspira Technologies Oxy BHN Ltd

  • Sector:
  • Volume:13,663,258 - vs daily avg (1390%)
  • Current Price:1.08, +0.266, +33.18%
  • Approx. USD. traded today:147,563
  • IINN History

BMRA - Biomerica Inc

  • Sector:
  • Volume:613,756 - vs daily avg (1220%)
  • Current Price:3.23, +0.150, +4.87%
  • Approx. USD. traded today:19,824
  • BMRA History

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:2,046,119 - vs daily avg (1191%)
  • Current Price:1.65, +0.200, +13.79%
  • Approx. USD. traded today:33,760
  • SBFM History

RVPHW - Reviva Pharmaceuticals Holdings Inc

  • Sector:
  • Volume:931,106 - vs daily avg (1130%)
  • Current Price:0.0423, +0.019, +85.47%
  • Approx. USD. traded today:393
  • RVPHW History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:25,466 - vs daily avg (1061%)
  • Current Price:1.37, +0.015, +1.48%
  • Approx. USD. traded today:348
  • BTBD History

HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026

  • Sector:
  • Volume:7,919 - vs daily avg (986%)
  • Current Price:24.6, -0.150, -0.61%
  • Approx. USD. traded today:1,948
  • HNNAZ History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:1,357,150 - vs daily avg (925%)
  • Current Price:2.27, +0.490, +27.53%
  • Approx. USD. traded today:30,807
  • OXBR History

JWEL - Jowell Global Ltd.

  • Sector:
  • Volume:80,962 - vs daily avg (906%)
  • Current Price:2.6, +0.010, +0.39%
  • Approx. USD. traded today:2,105
  • JWEL History

LVLU - Lulus Fashion Lounge Holdings Inc

  • Sector:
  • Volume:6,206,946 - vs daily avg (879%)
  • Current Price:0.2799, +0.037, +16.49%
  • Approx. USD. traded today:17,373
  • LVLU History

BTCS - BTCS Inc

  • Sector:
  • Volume:8,737,677 - vs daily avg (867%)
  • Current Price:2.4001, +0.070, +3%
  • Approx. USD. traded today:209,712
  • BTCS History

CRIS - Curis Inc

  • Sector:
  • Volume:1,123,962 - vs daily avg (862%)
  • Current Price:1.75, -0.400, -18.60%
  • Approx. USD. traded today:19,669
  • CRIS History

ANTE - Airnet Technology Inc

  • Sector:
  • Volume:435,056 - vs daily avg (856%)
  • Current Price:0.651, -0.014, -1.50%
  • Approx. USD. traded today:2,832
  • ANTE History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:16,868,032 - vs daily avg (804%)
  • Current Price:1.84, -0.530, -22.36%
  • Approx. USD. traded today:310,371
  • VCIG History

BYFC - Broadway Financial Corporation

  • Sector:
  • Volume:87,185 - vs daily avg (786%)
  • Current Price:7.61, +0.390, +5.40%
  • Approx. USD. traded today:6,634
  • BYFC History

BON - Bon Natural Life Ltd

  • Sector:
  • Volume:18,666,314 - vs daily avg (764%)
  • Current Price:1.46, +0.230, +18.70%
  • Approx. USD. traded today:272,528
  • BON History

AAME - Atlantic American Corporation

  • Sector:
  • Volume:148,493 - vs daily avg (738%)
  • Current Price:2.36, -0.010, -0.42%
  • Approx. USD. traded today:3,504
  • AAME History

WINT - Windtree Therapeutics Inc

  • Sector:
  • Volume:78,194,215 - vs daily avg (730%)
  • Current Price:0.77, +0.220, +40%
  • Approx. USD. traded today:602,095
  • WINT History

FGF - FG Financial Group

  • Sector:
  • Volume:41,865 - vs daily avg (629%)
  • Current Price:16.41, -0.090, -0.55%
  • Approx. USD. traded today:6,870
  • FGF History

SSKN - STRATA Skin Sciences Inc

  • Sector:
  • Volume:71,644 - vs daily avg (602%)
  • Current Price:2.58, +0.200, +8.40%
  • Approx. USD. traded today:1,848
  • SSKN History

EBON - Ebang International Holdings

  • Sector:
  • Volume:39,769 - vs daily avg (600%)
  • Current Price:3.4901, +0.190, +5.76%
  • Approx. USD. traded today:1,387
  • EBON History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:479,348 - vs daily avg (573%)
  • Current Price:4.51, +0.430, +10.54%
  • Approx. USD. traded today:21,618
  • UCAR History

JFU - 9F Inc

  • Sector:
  • Volume:38,706 - vs daily avg (564%)
  • Current Price:1.44, +0.160, +12.50%
  • Approx. USD. traded today:557
  • JFU History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:477,494 - vs daily avg (553%)
  • Current Price:11.25, +0.720, +6.84%
  • Approx. USD. traded today:53,718
  • ANIK History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:221,946 - vs daily avg (537%)
  • Current Price:1.994, -0.031, -1.48%
  • Approx. USD. traded today:4,425
  • TANH History

CYCN - Cyclerion Therapeutics Inc

  • Sector:
  • Volume:141,823 - vs daily avg (529%)
  • Current Price:3.3001, +0.200, +6.45%
  • Approx. USD. traded today:4,680
  • CYCN History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:248,719 - vs daily avg (497%)
  • Current Price:0.94, -0.030, -3.09%
  • Approx. USD. traded today:2,337
  • DYAI History

CIFRW - Cipher Mining Inc

  • Sector:
  • Volume:727,570 - vs daily avg (480%)
  • Current Price:1.15, +0.260, +29.22%
  • Approx. USD. traded today:8,367
  • CIFRW History

MINM - Minim Inc

  • Sector:
  • Volume:3,197,220 - vs daily avg (463%)
  • Current Price:2.67, +0.020, +0.75%
  • Approx. USD. traded today:85,365
  • MINM History

AVTX - Avalo Therapeutics Inc

  • Sector:
  • Volume:554,179 - vs daily avg (457%)
  • Current Price:4.94, +0.100, +2.07%
  • Approx. USD. traded today:27,376
  • AVTX History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:71,224 - vs daily avg (456%)
  • Current Price:3.23, +0.070, +2.22%
  • Approx. USD. traded today:2,300
  • NTWK History

ICG - Intchains Group Limited American Depositary Shares

  • Sector:
  • Volume:956,783 - vs daily avg (453%)
  • Current Price:1.9, -0.073, -3.55%
  • Approx. USD. traded today:18,178
  • ICG History

VRNT - Verint Systems Inc

  • Sector:
  • Volume:11,812,985 - vs daily avg (453%)
  • Current Price:21.44, +2.850, +15.33%
  • Approx. USD. traded today:2,532,703
  • VRNT History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:77,082 - vs daily avg (445%)
  • Current Price:19, +0.180, +0.96%
  • Approx. USD. traded today:14,645
  • STRS History

ESSA - ESSA Bancorp Inc

  • Sector:
  • Volume:162,823 - vs daily avg (441%)
  • Current Price:20.37, +0.240, +1.19%
  • Approx. USD. traded today:33,167
  • ESSA History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:573,657 - vs daily avg (436%)
  • Current Price:1, -0.290, -22.48%
  • Approx. USD. traded today:5,736
  • CTSO History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:688,251 - vs daily avg (432%)
  • Current Price:1.49, +0.150, +11.19%
  • Approx. USD. traded today:10,254
  • VIOT History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:191,108 - vs daily avg (430%)
  • Current Price:0.448, -0.042, -8.16%
  • Approx. USD. traded today:856
  • PMN History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:13,522 - vs daily avg (422%)
  • Current Price:3.265, +0.352, +12.02%
  • Approx. USD. traded today:441
  • RAIN History

LVRO - Lavoro Limited Class A Ordinary Shares

  • Sector:
  • Volume:32,668 - vs daily avg (400%)
  • Current Price:2.04, -0.110, -5.12%
  • Approx. USD. traded today:666
  • LVRO History

SLNG - Stabilis Solutions Inc

  • Sector:
  • Volume:36,730 - vs daily avg (396%)
  • Current Price:4.99, 0, 0
  • Approx. USD. traded today:1,832
  • SLNG History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:154,624,074 - vs daily avg (390%)
  • Current Price:0.62, +0.094, +17.11%
  • Approx. USD. traded today:958,669
  • MLGO History

BITF - Bitfarms Ltd

  • Sector:
  • Volume:52,306,258 - vs daily avg (374%)
  • Current Price:1.01, +0.166, +20.14%
  • Approx. USD. traded today:528,293
  • BITF History

CSIQ - Canadian Solar Inc

  • Sector:
  • Volume:3,824,580 - vs daily avg (368%)
  • Current Price:12.45, +1.260, +11.26%
  • Approx. USD. traded today:476,160
  • CSIQ History

PTIXW - Protagenic Therapeutics Inc

  • Sector:
  • Volume:43,900 - vs daily avg (362%)
  • Current Price:0.0423, -0.005, -20.96%
  • Approx. USD. traded today:18
  • PTIXW History

CLAR - Clarus Corp

  • Sector:
  • Volume:644,522 - vs daily avg (358%)
  • Current Price:3.66, +0.150, +4.27%
  • Approx. USD. traded today:23,589
  • CLAR History

ZKIN - ZK International Group Co Ltd

  • Sector:
  • Volume:113,166 - vs daily avg (353%)
  • Current Price:2.13, +0.110, +5.45%
  • Approx. USD. traded today:2,410
  • ZKIN History

TALKW - Talkspace Inc

  • Sector:
  • Volume:79,839 - vs daily avg (352%)
  • Current Price:0.09, +0.017, +27.25%
  • Approx. USD. traded today:71
  • TALKW History

OLB - OLB Group Inc

  • Sector:
  • Volume:568,959 - vs daily avg (350%)
  • Current Price:1.8, -0.030, -1.64%
  • Approx. USD. traded today:10,241
  • OLB History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:288,131 - vs daily avg (348%)
  • Current Price:38.96, -0.170, -0.43%
  • Approx. USD. traded today:112,255
  • VLGEA History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:38,090 - vs daily avg (344%)
  • Current Price:19.5, +0.460, +2.42%
  • Approx. USD. traded today:7,427
  • CPHC History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:62,094 - vs daily avg (341%)
  • Current Price:62.97, +2.030, +3.33%
  • Approx. USD. traded today:39,100
  • RRBI History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:518,026 - vs daily avg (337%)
  • Current Price:2.3, -0.260, -10.16%
  • Approx. USD. traded today:11,914
  • RAYA History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:348,812 - vs daily avg (334%)
  • Current Price:14.45, +0.525, +3.73%
  • Approx. USD. traded today:50,403
  • CZWI History

AIRG - Airgain Inc

  • Sector:
  • Volume:44,716 - vs daily avg (332%)
  • Current Price:4.12, -0.020, -0.48%
  • Approx. USD. traded today:1,842
  • AIRG History

GREE - Greenidge Generation Holdings Inc

  • Sector:
  • Volume:806,323 - vs daily avg (331%)
  • Current Price:1.48, +0.210, +16.54%
  • Approx. USD. traded today:11,933
  • GREE History

OTRK - Ontrak Inc

  • Sector:
  • Volume:1,369,675 - vs daily avg (329%)
  • Current Price:0.483, +0.023, +4.35%
  • Approx. USD. traded today:6,615
  • OTRK History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:86,105 - vs daily avg (327%)
  • Current Price:24.61, +1.030, +4.37%
  • Approx. USD. traded today:21,190
  • GCBC History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:44,944 - vs daily avg (324%)
  • Current Price:5.71, +0.190, +3.44%
  • Approx. USD. traded today:2,566
  • LOAN History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:4,411,652 - vs daily avg (317%)
  • Current Price:1.21, 0, 0
  • Approx. USD. traded today:53,380
  • ADTX History

GROW - US Global Investors Inc

  • Sector:
  • Volume:135,661 - vs daily avg (315%)
  • Current Price:2.49, +0.030, +1.22%
  • Approx. USD. traded today:3,377
  • GROW History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:9,508,809 - vs daily avg (312%)
  • Current Price:2.56, +0.310, +13.78%
  • Approx. USD. traded today:243,425
  • EDIT History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:3,894,725 - vs daily avg (312%)
  • Current Price:0.19, -0.040, -17.39%
  • Approx. USD. traded today:7,399
  • SCWO History

JFBRW - Jeffs Brands Ltd

  • Sector:
  • Volume:108,894 - vs daily avg (307%)
  • Current Price:0.0227, 0, 0
  • Approx. USD. traded today:24
  • JFBRW History

YI - 111 Inc

  • Sector:
  • Volume:39,936 - vs daily avg (301%)
  • Current Price:7.34, +0.250, +3.53%
  • Approx. USD. traded today:2,931
  • YI History

BCYC - Bicycle Therapeutics Ltd

  • Sector:
  • Volume:909,578 - vs daily avg (298%)
  • Current Price:7.44, +0.410, +5.83%
  • Approx. USD. traded today:67,672
  • BCYC History

MSGM - Motorsport Gaming Us LLC

  • Sector:
  • Volume:97,668 - vs daily avg (298%)
  • Current Price:2.98, +0.070, +2.41%
  • Approx. USD. traded today:2,910
  • MSGM History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:110,180 - vs daily avg (297%)
  • Current Price:1, +0.108, +12.33%
  • Approx. USD. traded today:1,101
  • XRTX History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:94,739 - vs daily avg (295%)
  • Current Price:4.75, +0.510, +12.03%
  • Approx. USD. traded today:4,500
  • ELSE History

STRM - Streamline Health Solutions Inc

  • Sector:
  • Volume:114,231 - vs daily avg (292%)
  • Current Price:5.195, +0.010, +0.19%
  • Approx. USD. traded today:5,934
  • STRM History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:51,884 - vs daily avg (291%)
  • Current Price:10.37, -0.140, -1.33%
  • Approx. USD. traded today:5,380
  • CHCI History

MBCN - Middlefield Banc

  • Sector:
  • Volume:32,293 - vs daily avg (291%)
  • Current Price:30.84, -0.170, -0.55%
  • Approx. USD. traded today:9,959
  • MBCN History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:227,831 - vs daily avg (290%)
  • Current Price:33.75, +0.150, +0.45%
  • Approx. USD. traded today:76,892
  • IBCP History

PLL - Piedmont Lithium Ltd ADR

  • Sector:
  • Volume:780,820 - vs daily avg (290%)
  • Current Price:6.62, +0.560, +9.24%
  • Approx. USD. traded today:51,690
  • PLL History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:69,683 - vs daily avg (287%)
  • Current Price:2.91, +0.150, +5.43%
  • Approx. USD. traded today:2,027
  • DSWL History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:453,033 - vs daily avg (286%)
  • Current Price:3.4, +0.390, +12.96%
  • Approx. USD. traded today:15,403
  • BTCT History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:5,077,882 - vs daily avg (285%)
  • Current Price:246.25, -6.150, -2.44%
  • Approx. USD. traded today:12,504,284
  • AVAV History

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:181,141 - vs daily avg (285%)
  • Current Price:1.08, +0.080, +8%
  • Approx. USD. traded today:1,956
  • IMTE History

NAII - Natural Alternatives International

  • Sector:
  • Volume:13,476 - vs daily avg (285%)
  • Current Price:3.21, -0.050, -1.53%
  • Approx. USD. traded today:432
  • NAII History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:2,777,215 - vs daily avg (281%)
  • Current Price:26.22, +0.500, +1.94%
  • Approx. USD. traded today:728,185
  • FHB History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:15,061,045 - vs daily avg (280%)
  • Current Price:7.08, +0.470, +7.11%
  • Approx. USD. traded today:1,066,321
  • VNET History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:1,915,994 - vs daily avg (278%)
  • Current Price:54.39, +0.890, +1.66%
  • Approx. USD. traded today:1,042,109
  • RRR History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:1,148,636 - vs daily avg (271%)
  • Current Price:3.1, +0.680, +28.10%
  • Approx. USD. traded today:35,607
  • ABVC History

AIMD - Ainos Inc

  • Sector:
  • Volume:190,209 - vs daily avg (271%)
  • Current Price:3.19, +0.520, +19.48%
  • Approx. USD. traded today:6,067
  • AIMD History

ENVX - Enovix Corp

  • Sector:
  • Volume:14,548,382 - vs daily avg (271%)
  • Current Price:11.12, +0.970, +9.56%
  • Approx. USD. traded today:1,617,780
  • ENVX History

INCR - INC Research Holdings Inc

  • Sector:
  • Volume:46,186 - vs daily avg (269%)
  • Current Price:1.48, 0, 0
  • Approx. USD. traded today:683
  • INCR History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:110,576 - vs daily avg (267%)
  • Current Price:21.82, +1.380, +6.75%
  • Approx. USD. traded today:24,127
  • ISTR History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:114,550 - vs daily avg (263%)
  • Current Price:56.81, -0.350, -0.61%
  • Approx. USD. traded today:65,075
  • BLTE History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:5,573 - vs daily avg (262%)
  • Current Price:10.51, -0.240, -2.23%
  • Approx. USD. traded today:585
  • MDRR History

EEIQ - Elite Education Group International Ltd

  • Sector:
  • Volume:14,823 - vs daily avg (261%)
  • Current Price:0.49, 0, 0
  • Approx. USD. traded today:72
  • EEIQ History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:2,233,548 - vs daily avg (261%)
  • Current Price:53.9, -1.620, -2.92%
  • Approx. USD. traded today:1,203,882
  • PRGS History

UTSI - UTStarcom Holdings Corp

  • Sector:
  • Volume:18,040 - vs daily avg (261%)
  • Current Price:2.55, -0.130, -4.85%
  • Approx. USD. traded today:460
  • UTSI History

CPOP - Pop Culture Group Co Ltd

  • Sector:
  • Volume:66,315 - vs daily avg (260%)
  • Current Price:0.5899, +0.007, +1.72%
  • Approx. USD. traded today:391
  • CPOP History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:188,802 - vs daily avg (260%)
  • Current Price:1.79, +0.150, +9.15%
  • Approx. USD. traded today:3,379
  • FLUX History

KAVL - Kaival Brands Innovations Group Inc

  • Sector:
  • Volume:84,037 - vs daily avg (260%)
  • Current Price:0.49, 0, 0
  • Approx. USD. traded today:411
  • KAVL History

CETX - Cemtrex Inc

  • Sector:
  • Volume:2,910,662 - vs daily avg (259%)
  • Current Price:1.22, +0.080, +7.02%
  • Approx. USD. traded today:35,510
  • CETX History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:46,328 - vs daily avg (259%)
  • Current Price:25.79, -0.400, -1.53%
  • Approx. USD. traded today:11,947
  • NWFL History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:241,703 - vs daily avg (257%)
  • Current Price:2.83, -0.360, -11.29%
  • Approx. USD. traded today:6,840
  • ISPR History

LE - Lands’ End Inc

  • Sector:
  • Volume:1,799,273 - vs daily avg (256%)
  • Current Price:11.58, -0.060, -0.52%
  • Approx. USD. traded today:208,355
  • LE History

PFIS - Peoples Fin

  • Sector:
  • Volume:64,929 - vs daily avg (255%)
  • Current Price:52.1, +0.750, +1.46%
  • Approx. USD. traded today:33,828
  • PFIS History

CWBC - Community West Bancshares

  • Sector:
  • Volume:245,031 - vs daily avg (254%)
  • Current Price:20.81, +0.330, +1.61%
  • Approx. USD. traded today:50,990
  • CWBC History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:94,393,746 - vs daily avg (248%)
  • Current Price:5.68, +0.780, +15.92%
  • Approx. USD. traded today:5,361,564
  • CIFR History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:16,934,474 - vs daily avg (247%)
  • Current Price:21.08, +2.600, +14.07%
  • Approx. USD. traded today:3,569,787
  • HUT History

FRMEP - First Merchants Corporation Depository Shares

  • Sector:
  • Volume:1,000 - vs daily avg (246%)
  • Current Price:25.3208, -0.179, -0.71%
  • Approx. USD. traded today:253
  • FRMEP History

WORX - Scworx Corp

  • Sector:
  • Volume:792,618 - vs daily avg (245%)
  • Current Price:0.4641, +0.028, +6.88%
  • Approx. USD. traded today:3,678
  • WORX History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:1,475,082 - vs daily avg (244%)
  • Current Price:3.75, +0.190, +5.34%
  • Approx. USD. traded today:55,315
  • VFS History

ARBB - ARB IOT Group Limited Ordinary Shares

  • Sector:
  • Volume:35,840 - vs daily avg (243%)
  • Current Price:6.1999, -0.250, -3.88%
  • Approx. USD. traded today:2,222
  • ARBB History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:543,610 - vs daily avg (241%)
  • Current Price:67.82, +1.220, +1.83%
  • Approx. USD. traded today:368,676
  • WLDN History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:1,564,811 - vs daily avg (241%)
  • Current Price:9.41, +0.460, +5.14%
  • Approx. USD. traded today:147,248
  • ZVRA History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:3,659,918 - vs daily avg (239%)
  • Current Price:12.01, +2.030, +20.34%
  • Approx. USD. traded today:439,556
  • METC History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:199,478 - vs daily avg (239%)
  • Current Price:0.9043, +0.024, +2.27%
  • Approx. USD. traded today:1,803
  • MSS History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:51,628,453 - vs daily avg (237%)
  • Current Price:2.25, +0.180, +8.70%
  • Approx. USD. traded today:1,161,640
  • HIVE History

ONCY - Oncolytics Biotech Inc

  • Sector:
  • Volume:3,070,586 - vs daily avg (237%)
  • Current Price:0.7875, +0.037, +5.33%
  • Approx. USD. traded today:24,180
  • ONCY History

RKDA - Arcadia Biosciences Inc

  • Sector:
  • Volume:42,077 - vs daily avg (237%)
  • Current Price:4.63, +0.200, +4.51%
  • Approx. USD. traded today:1,948
  • RKDA History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:1,324,043 - vs daily avg (237%)
  • Current Price:1.34, +0.110, +8.94%
  • Approx. USD. traded today:17,742
  • WKHS History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:24,181,475 - vs daily avg (236%)
  • Current Price:0.274, -0.034, -9.74%
  • Approx. USD. traded today:66,257
  • MULN History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:108,442 - vs daily avg (236%)
  • Current Price:40.33, +0.750, +1.89%
  • Approx. USD. traded today:43,734
  • RICK History

WRLD - World Acceptance Corporation

  • Sector:
  • Volume:152,077 - vs daily avg (230%)
  • Current Price:173.24, +4.150, +2.45%
  • Approx. USD. traded today:263,458
  • WRLD History

LPSN - LivePerson Inc

  • Sector:
  • Volume:3,075,650 - vs daily avg (229%)
  • Current Price:1.07, +0.088, +9.17%
  • Approx. USD. traded today:32,909
  • LPSN History

BTBT - Bit Digital Inc

  • Sector:
  • Volume:60,277,835 - vs daily avg (228%)
  • Current Price:2.63, +0.320, +13.85%
  • Approx. USD. traded today:1,585,307
  • BTBT History

IGMS - IGM Biosciences Inc

  • Sector:
  • Volume:2,336,534 - vs daily avg (227%)
  • Current Price:1.32, +0.030, +2.33%
  • Approx. USD. traded today:30,842
  • IGMS History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:40,647 - vs daily avg (226%)
  • Current Price:1.931, +0.081, +4.32%
  • Approx. USD. traded today:784
  • BOXL History

NXPL - Nextplat Corp

  • Sector:
  • Volume:77,021 - vs daily avg (226%)
  • Current Price:0.76, -0.010, -1.30%
  • Approx. USD. traded today:585
  • NXPL History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:110,639,756 - vs daily avg (224%)
  • Current Price:97.98, +5.650, +6.12%
  • Approx. USD. traded today:108,404,832
  • HOOD History

MLCO - Melco Resorts & Entertainment Ltd

  • Sector:
  • Volume:8,485,079 - vs daily avg (224%)
  • Current Price:8.43, +0.370, +4.59%
  • Approx. USD. traded today:715,292
  • MLCO History

AEHR - Aehr Test Systems

  • Sector:
  • Volume:2,724,839 - vs daily avg (223%)
  • Current Price:15.13, +1.020, +7.23%
  • Approx. USD. traded today:412,268
  • AEHR History

BTDR - Bitdeer Technologies Group Class A Ordinary Shares

  • Sector:
  • Volume:11,260,309 - vs daily avg (222%)
  • Current Price:13.08, +1.780, +15.75%
  • Approx. USD. traded today:1,472,848
  • BTDR History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:16,585 - vs daily avg (221%)
  • Current Price:63.09, +1.880, +3.07%
  • Approx. USD. traded today:10,463
  • CZFS History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:706,946 - vs daily avg (221%)
  • Current Price:22.65, -0.590, -2.54%
  • Approx. USD. traded today:160,123
  • LINC History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:218,665 - vs daily avg (221%)
  • Current Price:27.15, +0.660, +2.49%
  • Approx. USD. traded today:59,367
  • OBT History

OCC - Optical Cable Corporation

  • Sector:
  • Volume:116,627 - vs daily avg (221%)
  • Current Price:3.42, +0.420, +14%
  • Approx. USD. traded today:3,988
  • OCC History

UBX - Unity Biotechnology Inc

  • Sector:
  • Volume:3,241,717 - vs daily avg (221%)
  • Current Price:0.298, -0.045, -14.57%
  • Approx. USD. traded today:9,660
  • UBX History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:2,614,056 - vs daily avg (221%)
  • Current Price:1.51, -0.260, -14.69%
  • Approx. USD. traded today:39,472
  • VYNE History

BMRC - Bank of Marin Bancorp

  • Sector:
  • Volume:310,207 - vs daily avg (220%)
  • Current Price:25.39, +1.340, +5.57%
  • Approx. USD. traded today:78,761
  • BMRC History

ATAI - ATAI Life Sciences BV

  • Sector:
  • Volume:11,588,231 - vs daily avg (219%)
  • Current Price:2.75, +0.040, +1.48%
  • Approx. USD. traded today:318,676
  • ATAI History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:4,222,650 - vs daily avg (219%)
  • Current Price:43.59, +3.650, +9.14%
  • Approx. USD. traded today:1,840,653
  • IONS History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:30,822 - vs daily avg (219%)
  • Current Price:47.52, +0.600, +1.28%
  • Approx. USD. traded today:14,646
  • PLBC History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:161,145 - vs daily avg (217%)
  • Current Price:63.02, +1.830, +2.99%
  • Approx. USD. traded today:101,553
  • BHRB History

CNEY - CN Energy Group Inc

  • Sector:
  • Volume:124,289 - vs daily avg (217%)
  • Current Price:2.7, -0.080, -2.88%
  • Approx. USD. traded today:3,355
  • CNEY History

FORD - Forward Industries Inc

  • Sector:
  • Volume:30,106 - vs daily avg (217%)
  • Current Price:6.93, +0.540, +8.45%
  • Approx. USD. traded today:2,086
  • FORD History

RBB - RBB Bancorp

  • Sector:
  • Volume:143,982 - vs daily avg (216%)
  • Current Price:18.35, +0.530, +2.97%
  • Approx. USD. traded today:26,420
  • RBB History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:675,296 - vs daily avg (215%)
  • Current Price:18.38, +0.420, +2.34%
  • Approx. USD. traded today:124,119
  • DNTH History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:71,785 - vs daily avg (215%)
  • Current Price:4.54, +0.030, +0.67%
  • Approx. USD. traded today:3,259
  • LSAK History

ABAT - American Battery Technology Company Common Stock

  • Sector:
  • Volume:4,721,227 - vs daily avg (214%)
  • Current Price:1.88, +0.240, +14.63%
  • Approx. USD. traded today:88,759
  • ABAT History

ANNX - Annexon Inc

  • Sector:
  • Volume:3,081,468 - vs daily avg (214%)
  • Current Price:2.81, +0.340, +13.77%
  • Approx. USD. traded today:86,589
  • ANNX History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:503,277 - vs daily avg (213%)
  • Current Price:1.93, +0.050, +2.66%
  • Approx. USD. traded today:9,713
  • BAER History

VSTM - Verastem Inc

  • Sector:
  • Volume:5,303,406 - vs daily avg (213%)
  • Current Price:4.85, +0.560, +13.05%
  • Approx. USD. traded today:257,215
  • VSTM History

CYN - Cyngn Inc

  • Sector:
  • Volume:24,469,765 - vs daily avg (211%)
  • Current Price:14.32, +1.520, +11.88%
  • Approx. USD. traded today:3,504,070
  • CYN History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:116,694 - vs daily avg (211%)
  • Current Price:23.13, -0.010, -0.04%
  • Approx. USD. traded today:26,991
  • MYFW History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:38,792 - vs daily avg (211%)
  • Current Price:22.79, -0.050, -0.22%
  • Approx. USD. traded today:8,840
  • RGCO History

RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027

  • Sector:
  • Volume:6,510 - vs daily avg (211%)
  • Current Price:25.34, +0.039, +0.16%
  • Approx. USD. traded today:1,649
  • RWAYZ History

ASRV - AmeriServ Financial Inc

  • Sector:
  • Volume:68,694 - vs daily avg (210%)
  • Current Price:3.02, -0.020, -0.66%
  • Approx. USD. traded today:2,074
  • ASRV History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:180,192 - vs daily avg (210%)
  • Current Price:6.38, -0.130, -2%
  • Approx. USD. traded today:11,496
  • MRCC History

UXIN - Uxin Ltd

  • Sector:
  • Volume:113,975 - vs daily avg (209%)
  • Current Price:3.68, +0.260, +7.60%
  • Approx. USD. traded today:4,194
  • UXIN History

GOGL - Golden Ocean Group Ltd

  • Sector:
  • Volume:3,854,155 - vs daily avg (205%)
  • Current Price:7.83, +0.400, +5.38%
  • Approx. USD. traded today:301,780
  • GOGL History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:118,709 - vs daily avg (205%)
  • Current Price:2.98, +0.010, +0.34%
  • Approx. USD. traded today:3,537
  • SGMA History

SLDPW - Solid Power Inc

  • Sector:
  • Volume:125,328 - vs daily avg (205%)
  • Current Price:0.3825, +0.033, +8.57%
  • Approx. USD. traded today:479
  • SLDPW History

DBVT - DBV Technologies

  • Sector:
  • Volume:61,654 - vs daily avg (204%)
  • Current Price:10.3, -0.190, -1.81%
  • Approx. USD. traded today:6,350
  • DBVT History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:27,280,390 - vs daily avg (204%)
  • Current Price:11.975, +2.620, +28.02%
  • Approx. USD. traded today:3,266,826
  • SBET History

OXLCZ - Oxford Lane Capital Corp. 5.00 Notes due 2027

  • Sector:
  • Volume:13,346 - vs daily avg (203%)
  • Current Price:24.03, 0, 0
  • Approx. USD. traded today:3,207
  • OXLCZ History

OZK - Bank Ozk

  • Sector:
  • Volume:1,381,193 - vs daily avg (202%)
  • Current Price:50.95, +1.990, +4.06%
  • Approx. USD. traded today:703,717
  • OZK History

SVII - Spring Valley Acquisition Corp. II Class A Ordinary Shares

  • Sector:
  • Volume:9,977 - vs daily avg (202%)
  • Current Price:11.7, -0.050, -0.43%
  • Approx. USD. traded today:1,167
  • SVII History

PGEN - Precigen Inc

  • Sector:
  • Volume:3,913,657 - vs daily avg (201%)
  • Current Price:1.61, +0.160, +11.03%
  • Approx. USD. traded today:63,009
  • PGEN History

WMG - Warner Music Group

  • Sector:
  • Volume:3,213,755 - vs daily avg (201%)
  • Current Price:29.15, +1.320, +4.74%
  • Approx. USD. traded today:936,809
  • WMG History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

  • Sector:
  • Volume:2,499,258 - vs daily avg (200%)
  • Current Price:33, +0.290, +0.89%
  • Approx. USD. traded today:824,755
  • ATAT History

FRST - Primis Financial Corp

  • Sector:
  • Volume:171,146 - vs daily avg (200%)
  • Current Price:11.04, 0, 0
  • Approx. USD. traded today:18,894
  • FRST History

NVMI - Nova Ltd

  • Sector:
  • Volume:526,995 - vs daily avg (200%)
  • Current Price:276.43, +8, +2.98%
  • Approx. USD. traded today:1,456,772
  • NVMI History

SY - So-Young International Inc

  • Sector:
  • Volume:3,798,986 - vs daily avg (199%)
  • Current Price:3.33, +0.495, +17.64%
  • Approx. USD. traded today:126,506
  • SY History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:3,986,436 - vs daily avg (198%)
  • Current Price:19.88, +2.350, +13.41%
  • Approx. USD. traded today:792,503
  • BEAM History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:85,319 - vs daily avg (198%)
  • Current Price:29.94, +1.130, +3.92%
  • Approx. USD. traded today:25,544
  • SMTI History

TTGT - TechTarget Inc

  • Sector:
  • Volume:1,180,606 - vs daily avg (198%)
  • Current Price:6.915, -0.945, -12.09%
  • Approx. USD. traded today:81,638
  • TTGT History

GHRS - GH Research PLC

  • Sector:
  • Volume:411,150 - vs daily avg (196%)
  • Current Price:15.03, +2.310, +18.16%
  • Approx. USD. traded today:61,795
  • GHRS History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:1,428,885 - vs daily avg (196%)
  • Current Price:304.46, -3.150, -1.02%
  • Approx. USD. traded today:4,350,383
  • WTW History

ONEW - Onewater Marine

  • Sector:
  • Volume:295,694 - vs daily avg (195%)
  • Current Price:14.66, +0.790, +5.70%
  • Approx. USD. traded today:43,348
  • ONEW History

OPRA - Opera Ltd

  • Sector:
  • Volume:1,045,217 - vs daily avg (195%)
  • Current Price:20.08, -0.250, -1.23%
  • Approx. USD. traded today:209,879
  • OPRA History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:837,566 - vs daily avg (195%)
  • Current Price:54.84, -1.620, -2.87%
  • Approx. USD. traded today:459,321
  • SKWD History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:135,753 - vs daily avg (194%)
  • Current Price:35.9, +1, +2.87%
  • Approx. USD. traded today:48,735
  • OFLX History

POET - POET Technologies Inc

  • Sector:
  • Volume:3,459,596 - vs daily avg (194%)
  • Current Price:5.77, +0.540, +10.33%
  • Approx. USD. traded today:199,618
  • POET History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:6,676,100 - vs daily avg (194%)
  • Current Price:3.07, +0.340, +12.45%
  • Approx. USD. traded today:204,956
  • PRME History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:2,853,320 - vs daily avg (194%)
  • Current Price:4.9, +0.010, +0.20%
  • Approx. USD. traded today:139,812
  • RPAY History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:973,822 - vs daily avg (193%)
  • Current Price:2.88, +0.360, +14.29%
  • Approx. USD. traded today:28,046
  • FTEK History

MAXN - Maxeon Solar Technologies Ltd

  • Sector:
  • Volume:352,090 - vs daily avg (193%)
  • Current Price:3.68, +0.410, +12.54%
  • Approx. USD. traded today:12,956
  • MAXN History

MBINM - Merchants Bancorp

  • Sector:
  • Volume:26,502 - vs daily avg (193%)
  • Current Price:24.9215, +0.011, +0.04%
  • Approx. USD. traded today:6,604
  • MBINM History

SCOR - Comscore Inc

  • Sector:
  • Volume:43,143 - vs daily avg (193%)
  • Current Price:5.22, +0.150, +2.96%
  • Approx. USD. traded today:2,252
  • SCOR History

KPTI - Karyopharm Therapeutics Inc

  • Sector:
  • Volume:112,653 - vs daily avg (192%)
  • Current Price:4.61, +0.250, +5.73%
  • Approx. USD. traded today:5,193
  • KPTI History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:3,475,345 - vs daily avg (192%)
  • Current Price:4.81, +0.460, +10.57%
  • Approx. USD. traded today:167,164
  • SGML History

CXAIW - CXApp Inc.

  • Sector:
  • Volume:41,470 - vs daily avg (191%)
  • Current Price:0.0698, -0.005, -13.32%
  • Approx. USD. traded today:28
  • CXAIW History

TURN - 180 Degree Capital Corp

  • Sector:
  • Volume:37,303 - vs daily avg (191%)
  • Current Price:3.99, -0.010, -0.25%
  • Approx. USD. traded today:1,488
  • TURN History

GGR - Gogoro Inc

  • Sector:
  • Volume:738,998 - vs daily avg (190%)
  • Current Price:0.3173, +0.044, +14.65%
  • Approx. USD. traded today:2,344
  • GGR History

SYTAW - Siyata Mobile Inc

  • Sector:
  • Volume:83,771 - vs daily avg (190%)
  • Current Price:0.1694, -0.031, -15%
  • Approx. USD. traded today:141
  • SYTAW History

OMQS - Omniq Corp

  • Sector:
  • Volume:23,149 - vs daily avg (189%)
  • Current Price:0.055, 0, 0
  • Approx. USD. traded today:12
  • OMQS History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:428,708 - vs daily avg (188%)
  • Current Price:0.9399, +0.089, +10.57%
  • Approx. USD. traded today:4,029
  • CNSP History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:4,809,965 - vs daily avg (187%)
  • Current Price:1.2, +0.020, +1.69%
  • Approx. USD. traded today:57,719
  • ALLO History

III - Information Services Group Inc

  • Sector:
  • Volume:396,088 - vs daily avg (186%)
  • Current Price:4.99, +0.190, +3.96%
  • Approx. USD. traded today:19,764
  • III History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:180,927 - vs daily avg (185%)
  • Current Price:71.61, +1.250, +1.78%
  • Approx. USD. traded today:129,561
  • QCRH History

QH - Quhuo Ltd

  • Sector:
  • Volume:14,705 - vs daily avg (185%)
  • Current Price:1.1703, -0.056, -4.89%
  • Approx. USD. traded today:172
  • QH History

CLLS - Cellectis SA

  • Sector:
  • Volume:98,455 - vs daily avg (184%)
  • Current Price:1.65, +0.100, +6.45%
  • Approx. USD. traded today:1,624
  • CLLS History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:4,431,725 - vs daily avg (183%)
  • Current Price:22.18, -0.410, -1.81%
  • Approx. USD. traded today:982,956
  • PGY History

PODC - Courtside Group Inc. Common Stock

  • Sector:
  • Volume:175,223 - vs daily avg (183%)
  • Current Price:2.87, +0.340, +13.44%
  • Approx. USD. traded today:5,028
  • PODC History

SKIN - Beauty Health Co

  • Sector:
  • Volume:1,922,956 - vs daily avg (183%)
  • Current Price:2.11, -0.050, -2.31%
  • Approx. USD. traded today:40,574
  • SKIN History

UPXI - Upexi Inc.

  • Sector:
  • Volume:3,209,226 - vs daily avg (183%)
  • Current Price:2.89, 0, 0
  • Approx. USD. traded today:92,746
  • UPXI History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:717,700 - vs daily avg (182%)
  • Current Price:45.45, +1.250, +2.83%
  • Approx. USD. traded today:326,194
  • BLBD History

CTAS - Cintas Corporation

  • Sector:
  • Volume:2,714,567 - vs daily avg (182%)
  • Current Price:215.66, -8.650, -3.86%
  • Approx. USD. traded today:5,854,235
  • CTAS History

GFAI - Guardforce AI Co Ltd

  • Sector:
  • Volume:584,865 - vs daily avg (181%)
  • Current Price:1.18, +0.060, +5.36%
  • Approx. USD. traded today:6,901
  • GFAI History

WATT - Energous Corporation

  • Sector:
  • Volume:1,085,772 - vs daily avg (181%)
  • Current Price:0.277, 0, 0
  • Approx. USD. traded today:3,007
  • WATT History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:17,327 - vs daily avg (180%)
  • Current Price:47.35, -0.310, -0.65%
  • Approx. USD. traded today:8,204
  • FDBC History

INDB - Independent Bank

  • Sector:
  • Volume:671,408 - vs daily avg (180%)
  • Current Price:66.15, +0.810, +1.24%
  • Approx. USD. traded today:444,136
  • INDB History

KSCP - Knightscope Inc

  • Sector:
  • Volume:416,999 - vs daily avg (180%)
  • Current Price:5.2, +0.340, +7%
  • Approx. USD. traded today:21,683
  • KSCP History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:32,360 - vs daily avg (180%)
  • Current Price:9.25, +0.070, +0.76%
  • Approx. USD. traded today:2,993
  • MTEX History

NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares

  • Sector:
  • Volume:488,380 - vs daily avg (180%)
  • Current Price:11.1, 0, 0
  • Approx. USD. traded today:54,210
  • NETD History

WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028

  • Sector:
  • Volume:5,262 - vs daily avg (180%)
  • Current Price:25.135, -0.040, -0.16%
  • Approx. USD. traded today:1,322
  • WHFCL History

EDTK - Skillful Craftsman Education Tech

  • Sector:
  • Volume:12,985 - vs daily avg (179%)
  • Current Price:0.9005, +0.081, +9.76%
  • Approx. USD. traded today:116
  • EDTK History

GLSI - Greenwich Lifesciences Inc

  • Sector:
  • Volume:73,518 - vs daily avg (179%)
  • Current Price:9.88, +0.830, +9.17%
  • Approx. USD. traded today:7,263
  • GLSI History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:1,937,327 - vs daily avg (178%)
  • Current Price:6.5, +0.070, +1.09%
  • Approx. USD. traded today:125,926
  • LILAK History

HBANL - Huntington Bancshares Incorporated

  • Sector:
  • Volume:59,020 - vs daily avg (177%)
  • Current Price:24.95, +0.290, +1.18%
  • Approx. USD. traded today:14,725
  • HBANL History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:1,713,057 - vs daily avg (177%)
  • Current Price:2.14, +0.100, +4.90%
  • Approx. USD. traded today:36,659
  • INO History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:382,612 - vs daily avg (177%)
  • Current Price:10.86, -1.260, -10.40%
  • Approx. USD. traded today:41,551
  • MESO History

FLNC - Fluence Energy Inc

  • Sector:
  • Volume:9,342,551 - vs daily avg (176%)
  • Current Price:7.48, +0.140, +1.91%
  • Approx. USD. traded today:698,822
  • FLNC History

JSPR - Jasper Therapeutics Inc

  • Sector:
  • Volume:681,600 - vs daily avg (176%)
  • Current Price:6.82, +1.080, +18.82%
  • Approx. USD. traded today:46,485
  • JSPR History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:2,824,616 - vs daily avg (176%)
  • Current Price:1.24, -0.810, -39.51%
  • Approx. USD. traded today:35,025
  • MBIO History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:42,054,435 - vs daily avg (176%)
  • Current Price:12.87, -0.600, -4.45%
  • Approx. USD. traded today:5,412,405
  • RIVN History

SKYT - Skywater Technology Inc

  • Sector:
  • Volume:1,259,429 - vs daily avg (176%)
  • Current Price:10.95, +1, +10.05%
  • Approx. USD. traded today:137,907
  • SKYT History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:79,810 - vs daily avg (175%)
  • Current Price:56.68, -0.130, -0.23%
  • Approx. USD. traded today:45,236
  • SMBC History

TCBC - TC Bancshares Inc

  • Sector:
  • Volume:7,910 - vs daily avg (175%)
  • Current Price:15.884, +0.034, +0.19%
  • Approx. USD. traded today:1,256
  • TCBC History

CDXS - Codexis Inc

  • Sector:
  • Volume:1,466,116 - vs daily avg (174%)
  • Current Price:2.81, +0.410, +17.08%
  • Approx. USD. traded today:41,197
  • CDXS History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:99,806 - vs daily avg (174%)
  • Current Price:53.25, +0.970, +1.86%
  • Approx. USD. traded today:53,146
  • FBIZ History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:4,173,528 - vs daily avg (174%)
  • Current Price:61.04, +3.520, +6.12%
  • Approx. USD. traded today:2,547,521
  • NXT History

PETS - PetMed Express Inc

  • Sector:
  • Volume:239,877 - vs daily avg (174%)
  • Current Price:3.37, +0.100, +3.06%
  • Approx. USD. traded today:8,083
  • PETS History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:1,133,249 - vs daily avg (174%)
  • Current Price:43.67, +1.250, +2.95%
  • Approx. USD. traded today:494,889
  • TSEM History

DOOO - BRP Inc

  • Sector:
  • Volume:543,373 - vs daily avg (173%)
  • Current Price:52.44, +2.220, +4.42%
  • Approx. USD. traded today:284,944
  • DOOO History

HWKN - Hawkins Inc

  • Sector:
  • Volume:292,757 - vs daily avg (173%)
  • Current Price:150.6, +6.430, +4.46%
  • Approx. USD. traded today:440,892
  • HWKN History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:176,312 - vs daily avg (173%)
  • Current Price:67.23, +3, +4.67%
  • Approx. USD. traded today:118,534
  • STRT History

ASUR - Asure Software Inc

  • Sector:
  • Volume:128,241 - vs daily avg (172%)
  • Current Price:10.805, +0.695, +6.92%
  • Approx. USD. traded today:13,856
  • ASUR History

MBLY - Mobileye Global Inc. Class A Common Stock

  • Sector:
  • Volume:6,961,196 - vs daily avg (172%)
  • Current Price:18.905, +0.835, +4.65%
  • Approx. USD. traded today:1,316,014
  • MBLY History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:71,131 - vs daily avg (172%)
  • Current Price:6.96, -0.490, -6.58%
  • Approx. USD. traded today:4,950
  • XXII History

FPAY - FlexShopper Inc

  • Sector:
  • Volume:91,078 - vs daily avg (171%)
  • Current Price:1.12, -0.050, -4.27%
  • Approx. USD. traded today:1,020
  • FPAY History

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,673,891 - vs daily avg (171%)
  • Current Price:20.59, +1.500, +7.86%
  • Approx. USD. traded today:344,654
  • JACK History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:136,325 - vs daily avg (171%)
  • Current Price:2.5, -0.050, -1.96%
  • Approx. USD. traded today:3,408
  • SDA History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:3,689,979 - vs daily avg (171%)
  • Current Price:27.82, +0.130, +0.47%
  • Approx. USD. traded today:1,026,552
  • SRAD History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:68,482 - vs daily avg (171%)
  • Current Price:28.29, +0.830, +3.02%
  • Approx. USD. traded today:19,373
  • ULH History

VFF - Village Farms International Inc

  • Sector:
  • Volume:1,232,794 - vs daily avg (171%)
  • Current Price:1.24, +0.100, +8.77%
  • Approx. USD. traded today:15,286
  • VFF History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:29,485 - vs daily avg (170%)
  • Current Price:3.11, 0, 0
  • Approx. USD. traded today:916
  • WPRT History

WULF - Terawulf Inc

  • Sector:
  • Volume:88,390,261 - vs daily avg (170%)
  • Current Price:5.04, +0.600, +13.51%
  • Approx. USD. traded today:4,454,869
  • WULF History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:805,753 - vs daily avg (169%)
  • Current Price:9.55, -3.200, -25.10%
  • Approx. USD. traded today:76,949
  • DOGZ History

GAME - GameSquare Holdings Inc.

  • Sector:
  • Volume:770,341 - vs daily avg (169%)
  • Current Price:0.919, +0.067, +8.22%
  • Approx. USD. traded today:7,079
  • GAME History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:162,595 - vs daily avg (169%)
  • Current Price:275.21, +13.800, +5.28%
  • Approx. USD. traded today:447,477
  • HIFS History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:383,986 - vs daily avg (169%)
  • Current Price:18.9, +0.560, +3.05%
  • Approx. USD. traded today:72,573
  • OSBC History

TNDM - Tandem Diabetes Care Inc

  • Sector:
  • Volume:2,622,092 - vs daily avg (169%)
  • Current Price:17.08, -0.160, -0.93%
  • Approx. USD. traded today:447,853
  • TNDM History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:37,388 - vs daily avg (168%)
  • Current Price:10.95, +0.100, +0.92%
  • Approx. USD. traded today:4,093
  • GECC History

ICUCW - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:180,058 - vs daily avg (167%)
  • Current Price:0.0238, 0, 0
  • Approx. USD. traded today:42
  • ICUCW History

PMVP - Pmv Pharmaceuticals Inc

  • Sector:
  • Volume:439,255 - vs daily avg (167%)
  • Current Price:1.1, +0.050, +4.76%
  • Approx. USD. traded today:4,831
  • PMVP History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:28,401 - vs daily avg (167%)
  • Current Price:4.1072, -0.043, -0.96%
  • Approx. USD. traded today:1,166
  • SWVL History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:7,976,857 - vs daily avg (166%)
  • Current Price:4.19, +0.290, +7.44%
  • Approx. USD. traded today:334,230
  • ARDX History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:5,538,727 - vs daily avg (166%)
  • Current Price:8.94, +0.260, +3%
  • Approx. USD. traded today:495,162
  • DYN History

MARA - Marathon Digital Holdings Inc

  • Sector:
  • Volume:80,678,790 - vs daily avg (166%)
  • Current Price:17.8, +2.100, +13.38%
  • Approx. USD. traded today:14,360,824
  • MARA History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:3,301,234 - vs daily avg (166%)
  • Current Price:17.955, +0.575, +3.28%
  • Approx. USD. traded today:592,736
  • SBLK History

SOUN - SoundHound AI Inc

  • Sector:
  • Volume:56,077,611 - vs daily avg (166%)
  • Current Price:11.25, +0.770, +7.35%
  • Approx. USD. traded today:6,308,731
  • SOUN History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:1,030,297 - vs daily avg (166%)
  • Current Price:0.6483, +0.047, +8.32%
  • Approx. USD. traded today:6,679
  • VRCA History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:25,931 - vs daily avg (165%)
  • Current Price:2.04, +0.010, +0.49%
  • Approx. USD. traded today:528
  • EDSA History

ESPR - Esperion Therapeutics Inc

  • Sector:
  • Volume:5,729,365 - vs daily avg (165%)
  • Current Price:1.15, +0.150, +15%
  • Approx. USD. traded today:65,887
  • ESPR History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:89,180 - vs daily avg (165%)
  • Current Price:12.305, +0.405, +3.36%
  • Approx. USD. traded today:10,973
  • FVCB History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:69,268 - vs daily avg (165%)
  • Current Price:14.25, +0.150, +1.06%
  • Approx. USD. traded today:9,870
  • PDLB History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:504,044 - vs daily avg (165%)
  • Current Price:143.65, -5.140, -3.45%
  • Approx. USD. traded today:724,059
  • PLMR History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:145,294 - vs daily avg (164%)
  • Current Price:3.54, +0.050, +1.43%
  • Approx. USD. traded today:5,143
  • RPID History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:140,081 - vs daily avg (164%)
  • Current Price:1.89, +0.050, +2.72%
  • Approx. USD. traded today:2,647
  • WNW History

CRCT - Cricut Inc

  • Sector:
  • Volume:902,180 - vs daily avg (163%)
  • Current Price:7.21, +0.300, +4.34%
  • Approx. USD. traded today:65,047
  • CRCT History

AVT - Avnet Inc

  • Sector:
  • Volume:1,143,624 - vs daily avg (162%)
  • Current Price:56.13, +2.200, +4.08%
  • Approx. USD. traded today:641,916
  • AVT History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:109,926 - vs daily avg (162%)
  • Current Price:24.78, +1.160, +4.91%
  • Approx. USD. traded today:27,239
  • CIVB History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:251,140 - vs daily avg (162%)
  • Current Price:343.09, -8.960, -2.55%
  • Approx. USD. traded today:861,636
  • ERIE History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:3,547,122 - vs daily avg (161%)
  • Current Price:2.2, +0.030, +1.38%
  • Approx. USD. traded today:78,036
  • ECX History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:125,843 - vs daily avg (161%)
  • Current Price:61.87, +0.920, +1.51%
  • Approx. USD. traded today:77,859
  • GSBC History

LGIH - LGI Homes

  • Sector:
  • Volume:622,950 - vs daily avg (161%)
  • Current Price:56.61, +1.790, +3.27%
  • Approx. USD. traded today:352,651
  • LGIH History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:1,558,525 - vs daily avg (161%)
  • Current Price:6.92, +0.110, +1.62%
  • Approx. USD. traded today:107,849
  • RNW History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:2,108,349 - vs daily avg (161%)
  • Current Price:138.61, +0.790, +0.57%
  • Approx. USD. traded today:2,922,382
  • TW History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:179,638 - vs daily avg (161%)
  • Current Price:31.31, +0.350, +1.13%
  • Approx. USD. traded today:56,244
  • UVSP History

ANY - Sphere 3D Corp

  • Sector:
  • Volume:674,771 - vs daily avg (160%)
  • Current Price:0.6075, +0.019, +3.40%
  • Approx. USD. traded today:4,099
  • ANY History

CAMT - Camtek Ltd

  • Sector:
  • Volume:741,884 - vs daily avg (160%)
  • Current Price:87.52, +5.480, +6.68%
  • Approx. USD. traded today:649,296
  • CAMT History

CELUW - Celularity Inc

  • Sector:
  • Volume:2,254 - vs daily avg (160%)
  • Current Price:0.0421, -0.005, -21.01%
  • Approx. USD. traded today:0
  • CELUW History

GOGO - Gogo Inc

  • Sector:
  • Volume:3,411,077 - vs daily avg (160%)
  • Current Price:15.48, +1.030, +7.13%
  • Approx. USD. traded today:528,034
  • GOGO History

RARE - Ultragenyx

  • Sector:
  • Volume:1,815,184 - vs daily avg (160%)
  • Current Price:39.46, +3.200, +8.83%
  • Approx. USD. traded today:716,271
  • RARE History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:60,320 - vs daily avg (160%)
  • Current Price:7.48, -0.020, -0.27%
  • Approx. USD. traded today:4,511
  • VMAR History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:106,681 - vs daily avg (159%)
  • Current Price:24, +0.300, +1.27%
  • Approx. USD. traded today:25,603
  • CCNE History

MDAI - Spectral AI Inc.

  • Sector:
  • Volume:970,107 - vs daily avg (159%)
  • Current Price:2.53, -0.170, -6.30%
  • Approx. USD. traded today:24,543
  • MDAI History

MODD - Modular Medical Inc

  • Sector:
  • Volume:288,670 - vs daily avg (159%)
  • Current Price:0.7, -0.008, -1.41%
  • Approx. USD. traded today:2,020
  • MODD History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:2,785,735 - vs daily avg (158%)
  • Current Price:88.38, -3.120, -3.41%
  • Approx. USD. traded today:2,462,032
  • ACGL History

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:3,863,857 - vs daily avg (158%)
  • Current Price:0.4768, -0.008, -2.06%
  • Approx. USD. traded today:18,422
  • GOVX History

HRTX - Heron Therapeuti

  • Sector:
  • Volume:2,490,660 - vs daily avg (158%)
  • Current Price:2.15, -0.020, -0.92%
  • Approx. USD. traded today:53,549
  • HRTX History

INBS - Intelligent Bio Solutions Inc.

  • Sector:
  • Volume:255,514 - vs daily avg (158%)
  • Current Price:1.83, +0.150, +8.93%
  • Approx. USD. traded today:4,675
  • INBS History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:38,789 - vs daily avg (158%)
  • Current Price:2.585, -0.065, -2.26%
  • Approx. USD. traded today:1,002
  • IZM History

LI - Li Auto Inc

  • Sector:
  • Volume:6,842,083 - vs daily avg (158%)
  • Current Price:26.14, -0.690, -2.57%
  • Approx. USD. traded today:1,788,520
  • LI History

CMPR - Cimpress NV

  • Sector:
  • Volume:511,013 - vs daily avg (157%)
  • Current Price:49.88, +1.080, +2.21%
  • Approx. USD. traded today:254,893
  • CMPR History

FOSLL - Fossil Group Inc. 7 Senior Notes due 2026

  • Sector:
  • Volume:9,013 - vs daily avg (157%)
  • Current Price:17.23, +0.130, +0.76%
  • Approx. USD. traded today:1,552
  • FOSLL History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:2,156,997 - vs daily avg (157%)
  • Current Price:48.22, +0.790, +1.67%
  • Approx. USD. traded today:1,040,103
  • GLPI History

MRVL - Marvell Technology Group Ltd

  • Sector:
  • Volume:39,287,752 - vs daily avg (157%)
  • Current Price:74.25, -1.990, -2.61%
  • Approx. USD. traded today:29,171,155
  • MRVL History

CALC - CalciMedica Inc. Common Stock

  • Sector:
  • Volume:46,611 - vs daily avg (156%)
  • Current Price:1.58, +0.020, +1.28%
  • Approx. USD. traded today:736
  • CALC History

INBKZ - INBKZ

  • Sector:
  • Volume:3,002 - vs daily avg (156%)
  • Current Price:24.5806, +0.046, +0.20%
  • Approx. USD. traded today:737
  • INBKZ History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:1,290,807 - vs daily avg (156%)
  • Current Price:0.5401, +0.024, +3.87%
  • Approx. USD. traded today:6,971
  • ORGN History

URBN - Urban Outfitters Inc

  • Sector:
  • Volume:2,822,274 - vs daily avg (156%)
  • Current Price:73.61, +0.020, +0.03%
  • Approx. USD. traded today:2,077,475
  • URBN History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:76,445 - vs daily avg (155%)
  • Current Price:27.66, +0.510, +1.88%
  • Approx. USD. traded today:21,144
  • AROW History

HELE - Helen of Troy Ltd

  • Sector:
  • Volume:926,186 - vs daily avg (155%)
  • Current Price:33.25, +2.180, +7.02%
  • Approx. USD. traded today:307,956
  • HELE History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:3,234,226 - vs daily avg (155%)
  • Current Price:6.93, -0.220, -3.08%
  • Approx. USD. traded today:224,131
  • INTR History

LCNB - LCNB Corporation

  • Sector:
  • Volume:33,798 - vs daily avg (155%)
  • Current Price:15.22, +0.340, +2.28%
  • Approx. USD. traded today:5,144
  • LCNB History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:17,391,464 - vs daily avg (155%)
  • Current Price:402.28, +29, +7.76%
  • Approx. USD. traded today:69,962,381
  • MSTR History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:518,854 - vs daily avg (154%)
  • Current Price:5.7, +0.530, +10.25%
  • Approx. USD. traded today:29,574
  • CNVS History

FSV - FirstService Corp

  • Sector:
  • Volume:205,271 - vs daily avg (154%)
  • Current Price:176.15, +0.460, +0.26%
  • Approx. USD. traded today:361,584
  • FSV History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:451,205 - vs daily avg (154%)
  • Current Price:14.54, +0.710, +5.13%
  • Approx. USD. traded today:65,605
  • ISSC History

TOUR - Tuniu Corp

  • Sector:
  • Volume:334,876 - vs daily avg (154%)
  • Current Price:0.83, -0.020, -2.35%
  • Approx. USD. traded today:2,779
  • TOUR History

WLGS - Wang & Lee Group Inc. Ordinary Shares

  • Sector:
  • Volume:66,899,321 - vs daily avg (154%)
  • Current Price:0.038, 0, 0
  • Approx. USD. traded today:25,421
  • WLGS History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:382,309 - vs daily avg (153%)
  • Current Price:4.72, +0.210, +4.66%
  • Approx. USD. traded today:18,044
  • AFCG History

MESA - Mesa Air Group Inc

  • Sector:
  • Volume:188,168 - vs daily avg (153%)
  • Current Price:0.93, +0.008, +1.08%
  • Approx. USD. traded today:1,749
  • MESA History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:103,649 - vs daily avg (153%)
  • Current Price:20.33, +0.660, +3.36%
  • Approx. USD. traded today:21,071
  • MGIC History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:701,240 - vs daily avg (153%)
  • Current Price:1.98, +0.120, +6.45%
  • Approx. USD. traded today:13,884
  • XFOR History

ACVA - ACV Auctions Inc

  • Sector:
  • Volume:2,454,198 - vs daily avg (152%)
  • Current Price:16.61, +0.130, +0.79%
  • Approx. USD. traded today:407,642
  • ACVA History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:125,229 - vs daily avg (152%)
  • Current Price:3.4, +0.100, +3.03%
  • Approx. USD. traded today:4,257
  • BNGO History

HMST - HomeStreet Inc

  • Sector:
  • Volume:108,749 - vs daily avg (152%)
  • Current Price:13.09, -0.010, -0.08%
  • Approx. USD. traded today:14,235
  • HMST History

ISPO - Inspirato Inc

  • Sector:
  • Volume:46,335 - vs daily avg (152%)
  • Current Price:3.56, 0, 0
  • Approx. USD. traded today:1,649
  • ISPO History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:978,476 - vs daily avg (152%)
  • Current Price:376.47, +3.420, +0.92%
  • Approx. USD. traded today:3,683,668
  • LPLA History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:384,062 - vs daily avg (152%)
  • Current Price:27.94, +1.320, +4.96%
  • Approx. USD. traded today:107,306
  • PAHC History

PAVS - Paranovus Entertainment Technology Ltd.

  • Sector:
  • Volume:6,598 - vs daily avg (152%)
  • Current Price:0.917, -0.009, -1.08%
  • Approx. USD. traded today:60
  • PAVS History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:422,390 - vs daily avg (152%)
  • Current Price:25.9, -1.120, -4.15%
  • Approx. USD. traded today:109,399
  • PNTG History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:11,140,759 - vs daily avg (152%)
  • Current Price:10.97, +0.030, +0.27%
  • Approx. USD. traded today:1,222,141
  • ROIV History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:963,104 - vs daily avg (152%)
  • Current Price:66.92, +1.480, +2.26%
  • Approx. USD. traded today:644,509
  • RYTM History

TOWN - Towne Bank

  • Sector:
  • Volume:415,122 - vs daily avg (152%)
  • Current Price:35.41, +0.530, +1.52%
  • Approx. USD. traded today:146,994
  • TOWN History

APPN - Appian Corp

  • Sector:
  • Volume:960,786 - vs daily avg (151%)
  • Current Price:30.14, -0.320, -1.05%
  • Approx. USD. traded today:289,580
  • APPN History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:1,464,862 - vs daily avg (151%)
  • Current Price:10.57, +1.240, +13.29%
  • Approx. USD. traded today:154,835
  • AVXL History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:139,298 - vs daily avg (151%)
  • Current Price:3.68, +0.160, +4.55%
  • Approx. USD. traded today:5,126
  • DSGN History

MRNA - Moderna Inc

  • Sector:
  • Volume:14,619,937 - vs daily avg (151%)
  • Current Price:30.28, +1.590, +5.54%
  • Approx. USD. traded today:4,426,916
  • MRNA History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:1,176,042 - vs daily avg (151%)
  • Current Price:0.6772, +0.072, +11.57%
  • Approx. USD. traded today:7,964
  • SLNH History

RXST - Rxsight Inc

  • Sector:
  • Volume:991,303 - vs daily avg (150%)
  • Current Price:13.14, +0.020, +0.15%
  • Approx. USD. traded today:130,257
  • RXST History

STX - Seagate Technology PLC

  • Sector:
  • Volume:6,702,977 - vs daily avg (150%)
  • Current Price:151.94, +6.900, +4.76%
  • Approx. USD. traded today:10,184,503
  • STX History

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:109,297 - vs daily avg (149%)
  • Current Price:0.4, +0.014, +2.59%
  • Approx. USD. traded today:437
  • GP History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:7,675,247 - vs daily avg (149%)
  • Current Price:2.92, +0.090, +3.18%
  • Approx. USD. traded today:224,117
  • SANA History

AMED - Amedisys Inc

  • Sector:
  • Volume:693,388 - vs daily avg (148%)
  • Current Price:95.96, -0.420, -0.44%
  • Approx. USD. traded today:665,375
  • AMED History

BOF - BranchOut Food Inc. Common Stock

  • Sector:
  • Volume:123,948 - vs daily avg (148%)
  • Current Price:2.7, +0.100, +3.85%
  • Approx. USD. traded today:3,346
  • BOF History

CHCO - City Holding Company

  • Sector:
  • Volume:140,289 - vs daily avg (148%)
  • Current Price:127.35, +1.270, +1.01%
  • Approx. USD. traded today:178,658
  • CHCO History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:202,751 - vs daily avg (148%)
  • Current Price:7.84, +0.580, +7.99%
  • Approx. USD. traded today:15,895
  • DUOT History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:630,287 - vs daily avg (148%)
  • Current Price:142.78, -3.170, -2.17%
  • Approx. USD. traded today:899,923
  • IRTC History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:6,889,018 - vs daily avg (147%)
  • Current Price:378.47, -13.600, -3.48%
  • Approx. USD. traded today:26,072,866
  • ADBE History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:1,965,447 - vs daily avg (147%)
  • Current Price:18.88, +0.360, +1.94%
  • Approx. USD. traded today:371,076
  • FULT History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:238,865 - vs daily avg (147%)
  • Current Price:0.4257, +0.006, +2.38%
  • Approx. USD. traded today:1,016
  • HTCR History

SJ - Scienjoy Holding Corp

  • Sector:
  • Volume:42,766 - vs daily avg (147%)
  • Current Price:0.8873, +0.025, +3.48%
  • Approx. USD. traded today:379
  • SJ History

ALDX - Aldeyra The

  • Sector:
  • Volume:1,503,940 - vs daily avg (146%)
  • Current Price:4, +0.070, +1.78%
  • Approx. USD. traded today:60,157
  • ALDX History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:1,371,439 - vs daily avg (146%)
  • Current Price:44.32, +0.060, +0.14%
  • Approx. USD. traded today:607,821
  • APGE History

NEOG - Neogen Corporation

  • Sector:
  • Volume:10,876,753 - vs daily avg (146%)
  • Current Price:5.23, +0.150, +2.95%
  • Approx. USD. traded today:568,854
  • NEOG History

PNRG - PrimeEnergy Corporation

  • Sector:
  • Volume:218,695 - vs daily avg (146%)
  • Current Price:151.79, +1.830, +1.22%
  • Approx. USD. traded today:331,957
  • PNRG History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:303,112 - vs daily avg (146%)
  • Current Price:0.3103, 0, 0
  • Approx. USD. traded today:940
  • SPRC History

DKNG - DraftKings Inc

  • Sector:
  • Volume:14,185,156 - vs daily avg (145%)
  • Current Price:41.32, -0.670, -1.60%
  • Approx. USD. traded today:5,861,306
  • DKNG History

LDWY - Lendway Inc.

  • Sector:
  • Volume:6,967 - vs daily avg (145%)
  • Current Price:4.99, +0.140, +2.89%
  • Approx. USD. traded today:347
  • LDWY History

SHFS - SHF Holdings Inc

  • Sector:
  • Volume:13,660 - vs daily avg (145%)
  • Current Price:2.297, +0.117, +5.50%
  • Approx. USD. traded today:313
  • SHFS History

AUPH - Aurinia Pharmaceuticals Inc

  • Sector:
  • Volume:2,248,503 - vs daily avg (144%)
  • Current Price:7.49, +0.010, +0.13%
  • Approx. USD. traded today:168,412
  • AUPH History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:158,602 - vs daily avg (144%)
  • Current Price:108.89, +1.820, +1.70%
  • Approx. USD. traded today:172,701
  • CLMB History

INTC - Intel Corporation

  • Sector:
  • Volume:137,912,292 - vs daily avg (144%)
  • Current Price:21.88, -0.970, -4.25%
  • Approx. USD. traded today:30,175,209
  • INTC History

LVTX - LAVA Therapeutics NV

  • Sector:
  • Volume:19,864 - vs daily avg (144%)
  • Current Price:1.31, -0.010, -0.76%
  • Approx. USD. traded today:260
  • LVTX History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:7,226,036 - vs daily avg (144%)
  • Current Price:10.73, +0.850, +8.60%
  • Approx. USD. traded today:775,353
  • NTLA History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:6,639,863 - vs daily avg (144%)
  • Current Price:13.81, +0.780, +5.99%
  • Approx. USD. traded today:916,965
  • PCT History

CVBF - CVB Financial Corporation

  • Sector:
  • Volume:1,249,401 - vs daily avg (143%)
  • Current Price:20.73, +0.220, +1.07%
  • Approx. USD. traded today:259,000
  • CVBF History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:50,652 - vs daily avg (143%)
  • Current Price:4.15, +0.200, +5.06%
  • Approx. USD. traded today:2,102
  • INNV History

LWAY - Lifeway Foods Inc

  • Sector:
  • Volume:68,704 - vs daily avg (143%)
  • Current Price:25.95, +1.040, +4.18%
  • Approx. USD. traded today:17,828
  • LWAY History

OMER - Omeros Corporation

  • Sector:
  • Volume:1,357,364 - vs daily avg (143%)
  • Current Price:3.09, +0.120, +4.04%
  • Approx. USD. traded today:41,942
  • OMER History

ZJYL - JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares

  • Sector:
  • Volume:276,434 - vs daily avg (143%)
  • Current Price:0.6405, +0.006, +1.58%
  • Approx. USD. traded today:1,770
  • ZJYL History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:4,514,297 - vs daily avg (142%)
  • Current Price:13.61, -0.600, -4.22%
  • Approx. USD. traded today:614,395
  • ALHC History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:3,298,049 - vs daily avg (142%)
  • Current Price:25.07, +0.600, +2.45%
  • Approx. USD. traded today:826,820
  • COLB History

CROX - Crocs Inc

  • Sector:
  • Volume:1,944,933 - vs daily avg (142%)
  • Current Price:106.74, -0.390, -0.36%
  • Approx. USD. traded today:2,076,021
  • CROX History

ELUT - Elutia Inc.

  • Sector:
  • Volume:38,048 - vs daily avg (142%)
  • Current Price:2.16, +0.030, +1.41%
  • Approx. USD. traded today:821
  • ELUT History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:63,636 - vs daily avg (142%)
  • Current Price:25.345, +1.740, +7.37%
  • Approx. USD. traded today:16,128
  • ENLT History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:114,106 - vs daily avg (142%)
  • Current Price:8.54, +0.240, +2.89%
  • Approx. USD. traded today:9,744
  • FENC History

IRIX - IRIDEX Corporation

  • Sector:
  • Volume:97,733 - vs daily avg (142%)
  • Current Price:0.9102, +0.020, +2.25%
  • Approx. USD. traded today:889
  • IRIX History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:292,044 - vs daily avg (142%)
  • Current Price:122.29, -9.510, -7.22%
  • Approx. USD. traded today:357,140
  • NUTX History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:2,037,637 - vs daily avg (142%)
  • Current Price:49.88, +0.400, +0.81%
  • Approx. USD. traded today:1,016,373
  • PZZA History

CARV - Carver Bancorp Inc

  • Sector:
  • Volume:44,084 - vs daily avg (141%)
  • Current Price:1.75, +0.030, +1.74%
  • Approx. USD. traded today:771
  • CARV History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:47,754 - vs daily avg (141%)
  • Current Price:12.44, +0.770, +6.60%
  • Approx. USD. traded today:5,940
  • CVKD History

EMBC - Embecta Corp

  • Sector:
  • Volume:1,045,977 - vs daily avg (141%)
  • Current Price:10.25, -0.010, -0.10%
  • Approx. USD. traded today:107,212
  • EMBC History

IREN - Iris Energy Ltd

  • Sector:
  • Volume:33,544,593 - vs daily avg (141%)
  • Current Price:15.66, +0.430, +2.82%
  • Approx. USD. traded today:5,253,083
  • IREN History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:3,083,123 - vs daily avg (141%)
  • Current Price:4.775, -0.215, -4.21%
  • Approx. USD. traded today:147,219
  • LFST History

PHUN - Phunware Inc

  • Sector:
  • Volume:489,871 - vs daily avg (141%)
  • Current Price:3.415, +0.220, +6.89%
  • Approx. USD. traded today:16,729
  • PHUN History

SYM - Symbotic Inc

  • Sector:
  • Volume:3,199,191 - vs daily avg (141%)
  • Current Price:42.2, +2.520, +6.35%
  • Approx. USD. traded today:1,350,058
  • SYM History

TAIT - Taitron Components Incorporated

  • Sector:
  • Volume:23,648 - vs daily avg (141%)
  • Current Price:2.31, +0.070, +3.12%
  • Approx. USD. traded today:546
  • TAIT History

TLRY - Tilray Inc

  • Sector:
  • Volume:40,447,337 - vs daily avg (141%)
  • Current Price:0.4852, +0.064, +14.23%
  • Approx. USD. traded today:196,250
  • TLRY History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:180,383 - vs daily avg (140%)
  • Current Price:4.99, +0.400, +8.71%
  • Approx. USD. traded today:9,001
  • BIOX History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:105,815 - vs daily avg (140%)
  • Current Price:1.14, -0.010, -0.87%
  • Approx. USD. traded today:1,206
  • EM History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:343,166 - vs daily avg (140%)
  • Current Price:12.49, +0.240, +1.96%
  • Approx. USD. traded today:42,861
  • FFIC History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:233,846 - vs daily avg (140%)
  • Current Price:26.93, +0.490, +1.85%
  • Approx. USD. traded today:62,974
  • FISI History

INTA - Intapp Inc

  • Sector:
  • Volume:874,929 - vs daily avg (140%)
  • Current Price:47.84, -0.980, -2.01%
  • Approx. USD. traded today:418,566
  • INTA History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:116,326 - vs daily avg (140%)
  • Current Price:108.97, -0.450, -0.41%
  • Approx. USD. traded today:126,760
  • NATH History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:414,187 - vs daily avg (140%)
  • Current Price:142.76, +0.960, +0.68%
  • Approx. USD. traded today:591,293
  • NSIT History

ALKT - Alkami Technology Inc

  • Sector:
  • Volume:1,612,517 - vs daily avg (139%)
  • Current Price:29.23, -0.320, -1.08%
  • Approx. USD. traded today:471,338
  • ALKT History

CLSK - CleanSpark Inc

  • Sector:
  • Volume:40,549,177 - vs daily avg (139%)
  • Current Price:12.48, +1.400, +12.64%
  • Approx. USD. traded today:5,060,537
  • CLSK History

COYA - Coya Therapeutics Inc. Common Stock

  • Sector:
  • Volume:76,554 - vs daily avg (139%)
  • Current Price:5.78, +0.080, +1.40%
  • Approx. USD. traded today:4,424
  • COYA History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:193,529 - vs daily avg (139%)
  • Current Price:5.56, -0.370, -6.24%
  • Approx. USD. traded today:10,760
  • CRVO History

FRSX - Foresight Autonomous Holdings Ltd ADR

  • Sector:
  • Volume:727,863 - vs daily avg (139%)
  • Current Price:0.5316, +0.025, +3.95%
  • Approx. USD. traded today:3,869
  • FRSX History

TSAT - Telesat Corp

  • Sector:
  • Volume:208,384 - vs daily avg (139%)
  • Current Price:25.68, +0.690, +2.76%
  • Approx. USD. traded today:53,513
  • TSAT History

INBK - First Internet Bancorp

  • Sector:
  • Volume:58,715 - vs daily avg (138%)
  • Current Price:27.81, +0.095, +0.32%
  • Approx. USD. traded today:16,328
  • INBK History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:25,037 - vs daily avg (138%)
  • Current Price:19.35, +0.062, +0.31%
  • Approx. USD. traded today:4,844
  • LANDP History

NRC - National Research Corp

  • Sector:
  • Volume:150,099 - vs daily avg (138%)
  • Current Price:16.54, -0.130, -0.78%
  • Approx. USD. traded today:24,826
  • NRC History

ZIVO - Zivo Bioscience Inc

  • Sector:
  • Volume:492 - vs daily avg (138%)
  • Current Price:11.99, 0, 0
  • Approx. USD. traded today:58
  • ZIVO History

FONR - Fonar Corporation

  • Sector:
  • Volume:28,644 - vs daily avg (137%)
  • Current Price:15.41, -0.210, -1.34%
  • Approx. USD. traded today:4,414
  • FONR History

NVEE - NV5 Global Inc

  • Sector:
  • Volume:1,232,453 - vs daily avg (137%)
  • Current Price:23.22, +0.240, +1.04%
  • Approx. USD. traded today:286,175
  • NVEE History

PETZ - TDH Holdings Inc

  • Sector:
  • Volume:11,929 - vs daily avg (137%)
  • Current Price:1.03, +0.041, +4.04%
  • Approx. USD. traded today:122
  • PETZ History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:103,780 - vs daily avg (137%)
  • Current Price:24.065, +1.570, +6.98%
  • Approx. USD. traded today:24,974
  • PPIH History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:49,445 - vs daily avg (137%)
  • Current Price:1.61, +0.180, +12.59%
  • Approx. USD. traded today:796
  • RMCF History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:609,673 - vs daily avg (137%)
  • Current Price:10.05, +0.330, +3.40%
  • Approx. USD. traded today:61,272
  • TYRA History

VLY - Valley National Bancorp

  • Sector:
  • Volume:14,612,284 - vs daily avg (137%)
  • Current Price:9.34, +0.150, +1.63%
  • Approx. USD. traded today:1,364,787
  • VLY History

VRSN - VeriSign Inc

  • Sector:
  • Volume:956,654 - vs daily avg (137%)
  • Current Price:282.02, -7.060, -2.44%
  • Approx. USD. traded today:2,697,955
  • VRSN History

ZENV - Zenvia Inc

  • Sector:
  • Volume:104,603 - vs daily avg (137%)
  • Current Price:1.51, +0.020, +1.34%
  • Approx. USD. traded today:1,579
  • ZENV History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:128,135 - vs daily avg (136%)
  • Current Price:16.75, +0.520, +3.20%
  • Approx. USD. traded today:21,462
  • BWB History

MNTK - Montauk Renewables Inc

  • Sector:
  • Volume:302,176 - vs daily avg (136%)
  • Current Price:2.63, +0.250, +10.50%
  • Approx. USD. traded today:7,947
  • MNTK History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:1,601,764 - vs daily avg (136%)
  • Current Price:20.43, +0.700, +3.55%
  • Approx. USD. traded today:327,240
  • PWP History

RFIL - RF Industries Ltd

  • Sector:
  • Volume:155,437 - vs daily avg (136%)
  • Current Price:6.49, -0.240, -3.57%
  • Approx. USD. traded today:10,087
  • RFIL History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:2,350,741 - vs daily avg (136%)
  • Current Price:4.39, -0.010, -0.23%
  • Approx. USD. traded today:103,197
  • UNIT History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:1,204,148 - vs daily avg (136%)
  • Current Price:301.21, -11.700, -3.75%
  • Approx. USD. traded today:3,627,014
  • VRSK History

CAC - Camden National Corporation

  • Sector:
  • Volume:76,765 - vs daily avg (135%)
  • Current Price:42.59, +0.710, +1.70%
  • Approx. USD. traded today:32,694
  • CAC History

ERAS - Erasca Inc

  • Sector:
  • Volume:1,941,599 - vs daily avg (135%)
  • Current Price:1.45, +0.090, +6.62%
  • Approx. USD. traded today:28,153
  • ERAS History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:8,976,945 - vs daily avg (135%)
  • Current Price:11.08, +0.420, +3.94%
  • Approx. USD. traded today:994,645
  • GT History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:3,214,015 - vs daily avg (135%)
  • Current Price:52.31, +2.170, +4.33%
  • Approx. USD. traded today:1,681,251
  • LSCC History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:1,189,076 - vs daily avg (135%)
  • Current Price:129.4, +1.400, +1.09%
  • Approx. USD. traded today:1,538,664
  • NBIX History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:90,957 - vs daily avg (135%)
  • Current Price:108.82, +1.660, +1.55%
  • Approx. USD. traded today:98,979
  • OMAB History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:2,009,367 - vs daily avg (135%)
  • Current Price:26.04, +0.840, +3.33%
  • Approx. USD. traded today:523,239
  • SHOO History

TFIN - Triumph Financial Inc

  • Sector:
  • Volume:308,036 - vs daily avg (135%)
  • Current Price:62.84, +1.670, +2.73%
  • Approx. USD. traded today:193,569
  • TFIN History

ALT - Altimmune Inc

  • Sector:
  • Volume:14,542,717 - vs daily avg (134%)
  • Current Price:4.9, +0.670, +15.84%
  • Approx. USD. traded today:712,593
  • ALT History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:1,494,779 - vs daily avg (134%)
  • Current Price:1.2295, +0.190, +18.27%
  • Approx. USD. traded today:18,378
  • GDHG History

SGRY - Surgery Partners Inc

  • Sector:
  • Volume:2,977,115 - vs daily avg (134%)
  • Current Price:22.02, -0.530, -2.35%
  • Approx. USD. traded today:655,560
  • SGRY History

SPNS - Sapiens International Corporation NV

  • Sector:
  • Volume:210,715 - vs daily avg (134%)
  • Current Price:29.67, +0.310, +1.06%
  • Approx. USD. traded today:62,519
  • SPNS History

VC - Visteon Corp

  • Sector:
  • Volume:576,509 - vs daily avg (134%)
  • Current Price:102.88, +4.110, +4.16%
  • Approx. USD. traded today:593,112
  • VC History

WTO - UTime Limited

  • Sector:
  • Volume:81,624 - vs daily avg (134%)
  • Current Price:1.015, +0.080, +8.56%
  • Approx. USD. traded today:828
  • WTO History

ARGX - argenx NV ADR

  • Sector:
  • Volume:517,418 - vs daily avg (133%)
  • Current Price:545.11, +2.640, +0.49%
  • Approx. USD. traded today:2,820,497
  • ARGX History

CG - Carlyle Group Inc

  • Sector:
  • Volume:3,122,589 - vs daily avg (133%)
  • Current Price:54.45, +1.630, +3.09%
  • Approx. USD. traded today:1,700,249
  • CG History

EPIX - ESSA Pharma Inc

  • Sector:
  • Volume:74,483 - vs daily avg (133%)
  • Current Price:1.7, -0.030, -1.73%
  • Approx. USD. traded today:1,266
  • EPIX History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:25,602 - vs daily avg (133%)
  • Current Price:26.4, +0.320, +1.23%
  • Approx. USD. traded today:6,758
  • FNLC History

PAYX - Paychex Inc

  • Sector:
  • Volume:3,701,967 - vs daily avg (133%)
  • Current Price:145.96, -1.460, -0.99%
  • Approx. USD. traded today:5,403,391
  • PAYX History

PSNL - Personalis Inc

  • Sector:
  • Volume:2,200,992 - vs daily avg (133%)
  • Current Price:7.505, +0.935, +14.16%
  • Approx. USD. traded today:165,184
  • PSNL History

RGTI - Rigetti Computing Inc

  • Sector:
  • Volume:64,984,224 - vs daily avg (133%)
  • Current Price:13.08, +1.750, +15.45%
  • Approx. USD. traded today:8,499,936
  • RGTI History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:16,706 - vs daily avg (133%)
  • Current Price:3.4599, +0.359, +11.61%
  • Approx. USD. traded today:578
  • RUMBW History

SPRB - Spruce Biosciences Inc

  • Sector:
  • Volume:392,634 - vs daily avg (133%)
  • Current Price:0.0729, 0, 0
  • Approx. USD. traded today:286
  • SPRB History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:171,622 - vs daily avg (132%)
  • Current Price:130.51, -0.540, -0.41%
  • Approx. USD. traded today:223,983
  • CIGI History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:867,329 - vs daily avg (132%)
  • Current Price:29.44, +1.010, +3.55%
  • Approx. USD. traded today:255,341
  • CRNX History

KINS - Kingstone Companies Inc

  • Sector:
  • Volume:436,465 - vs daily avg (132%)
  • Current Price:15.18, -0.405, -2.63%
  • Approx. USD. traded today:66,255
  • KINS History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:450,813 - vs daily avg (132%)
  • Current Price:10.64, +0.300, +2.90%
  • Approx. USD. traded today:47,966
  • LAND History

PAVM - PAVmed Inc

  • Sector:
  • Volume:210,966 - vs daily avg (132%)
  • Current Price:0.591, -0.025, -4.87%
  • Approx. USD. traded today:1,246
  • PAVM History

UPST - Upstart Holdings Inc

  • Sector:
  • Volume:8,209,406 - vs daily avg (132%)
  • Current Price:73.39, +5.250, +7.70%
  • Approx. USD. traded today:6,024,883
  • UPST History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:516,902 - vs daily avg (131%)
  • Current Price:25.62, +0.520, +2.07%
  • Approx. USD. traded today:132,430
  • FFBC History

GRRR - Gorilla Technology Group Inc.

  • Sector:
  • Volume:3,951,433 - vs daily avg (131%)
  • Current Price:21.47, +1.440, +7.19%
  • Approx. USD. traded today:848,372
  • GRRR History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:3,004,496 - vs daily avg (131%)
  • Current Price:91.24, -0.250, -0.27%
  • Approx. USD. traded today:2,741,302
  • LITE History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:71,247 - vs daily avg (131%)
  • Current Price:9.66, -0.090, -0.92%
  • Approx. USD. traded today:6,882
  • VINP History

Copyright © 2023 propatterns.co.uk - All Rights Reserved