logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 15/05/2026 Click here for High Volume list sorted by Company Name

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:64,791,758 - vs daily avg (2016%)
  • Current Price:11.29, +7.260, +180.15%
  • Approx. USD. traded today:7,314,989
  • PIII History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:389,360,388 - vs daily avg (1757%)
  • Current Price:1.22, +0.883, +261.13%
  • Approx. USD. traded today:4,750,196
  • HCWB History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:9,639,378 - vs daily avg (1722%)
  • Current Price:4.34, -0.210, -4.62%
  • Approx. USD. traded today:418,349
  • MLGO History

TOPS - Top Ships Inc

  • Sector:
  • Volume:17,650,886 - vs daily avg (1695%)
  • Current Price:1.02, +0.070, +7.37%
  • Approx. USD. traded today:180,039
  • TOPS History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:20,064,869 - vs daily avg (1686%)
  • Current Price:1.43, +0.200, +16.26%
  • Approx. USD. traded today:286,927
  • ORGN History

OABIW - OmniAb Inc.

  • Sector:
  • Volume:81,831 - vs daily avg (1606%)
  • Current Price:0.114, +0.024, +22.22%
  • Approx. USD. traded today:93
  • OABIW History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:266,317,750 - vs daily avg (1233%)
  • Current Price:0.1368, -0.013, -6.67%
  • Approx. USD. traded today:364,322
  • HUBC History

AUUD - Auddia Inc

  • Sector:
  • Volume:137,155,479 - vs daily avg (1203%)
  • Current Price:1.96, +0.740, +60.66%
  • Approx. USD. traded today:2,688,247
  • AUUD History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:392,938 - vs daily avg (1181%)
  • Current Price:3.1, -0.350, -10.14%
  • Approx. USD. traded today:12,181
  • FKWL History

SOPA - Society Pass Inc

  • Sector:
  • Volume:14,676,373 - vs daily avg (1147%)
  • Current Price:0.1701, -0.105, -36.36%
  • Approx. USD. traded today:24,964
  • SOPA History

ISRL - Israel Acquisitions Corp

  • Sector:
  • Volume:1,202 - vs daily avg (1123%)
  • Current Price:12.4, -1.580, -11.30%
  • Approx. USD. traded today:149
  • ISRL History

PCTTW - PureCycle Technologies Inc

  • Sector:
  • Volume:175,720 - vs daily avg (1022%)
  • Current Price:3.5, +3.020, +622.68%
  • Approx. USD. traded today:6,150
  • PCTTW History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:1,512,992 - vs daily avg (870%)
  • Current Price:1.22, 0, 0
  • Approx. USD. traded today:18,458
  • UHG History

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:1,428,784 - vs daily avg (780%)
  • Current Price:0.2841, -0.185, -38.38%
  • Approx. USD. traded today:4,059
  • SBFM History

BETRW - Better Home & Finance Holding Company

  • Sector:
  • Volume:100,248 - vs daily avg (779%)
  • Current Price:0.16, -0.145, -45.90%
  • Approx. USD. traded today:160
  • BETRW History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:1,659,856 - vs daily avg (745%)
  • Current Price:3.02, -1.030, -25.43%
  • Approx. USD. traded today:50,127
  • BCTX History

LNZA - LanzaTech Global Inc.

  • Sector:
  • Volume:375,484 - vs daily avg (717%)
  • Current Price:9.73, -7.420, -43.27%
  • Approx. USD. traded today:36,534
  • LNZA History

FCUV - Focus Universal Inc

  • Sector:
  • Volume:8,295,163 - vs daily avg (708%)
  • Current Price:0.843, +0.125, +16.71%
  • Approx. USD. traded today:69,928
  • FCUV History

IGTA - Inception Growth Acquisition Ltd

  • Sector:
  • Volume:1,028 - vs daily avg (708%)
  • Current Price:10, 0, 0
  • Approx. USD. traded today:102
  • IGTA History

EDBL - Edible Garden AG Inc

  • Sector:
  • Volume:68,556,334 - vs daily avg (686%)
  • Current Price:0.3894, -0.023, -4.85%
  • Approx. USD. traded today:266,958
  • EDBL History

AZ - A2Z Smart Technologies Corp

  • Sector:
  • Volume:3,944,842 - vs daily avg (668%)
  • Current Price:5.88, -0.840, -12.50%
  • Approx. USD. traded today:231,956
  • AZ History

PXLW - Pixelworks Inc

  • Sector:
  • Volume:573,957 - vs daily avg (638%)
  • Current Price:6.83, +0.450, +7.05%
  • Approx. USD. traded today:39,201
  • PXLW History

RELL - Richardson Electronics Ltd

  • Sector:
  • Volume:1,113,746 - vs daily avg (628%)
  • Current Price:16.96, -0.540, -3.09%
  • Approx. USD. traded today:188,891
  • RELL History

LNZAW - LanzaTech Global Inc.

  • Sector:
  • Volume:107,512 - vs daily avg (591%)
  • Current Price:0.0142, 0, 0
  • Approx. USD. traded today:15
  • LNZAW History

PESI - Perma-Fix Environmental Svcs Inc

  • Sector:
  • Volume:1,310,963 - vs daily avg (583%)
  • Current Price:9.74, +0.580, +6.33%
  • Approx. USD. traded today:127,687
  • PESI History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:208,043 - vs daily avg (581%)
  • Current Price:1.64, -0.170, -9.39%
  • Approx. USD. traded today:3,411
  • BRAG History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:328,904 - vs daily avg (571%)
  • Current Price:3.2, +0.290, +9.97%
  • Approx. USD. traded today:10,524
  • DAIO History

ALPS - Alpine Summit Energy Partners Inc

  • Sector:
  • Volume:113,879 - vs daily avg (546%)
  • Current Price:0.885, +0.025, +3.49%
  • Approx. USD. traded today:1,007
  • ALPS History

LCFY - Locafy Ltd

  • Sector:
  • Volume:58,733 - vs daily avg (539%)
  • Current Price:4.49, +0.240, +5.65%
  • Approx. USD. traded today:2,637
  • LCFY History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:162,468 - vs daily avg (535%)
  • Current Price:1.18, +0.020, +1.72%
  • Approx. USD. traded today:1,917
  • DOGZ History

MAXN - Maxeon Solar Technologies Ltd

  • Sector:
  • Volume:3,326,169 - vs daily avg (535%)
  • Current Price:0.7593, +0.509, +204%
  • Approx. USD. traded today:25,255
  • MAXN History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:6,537,535 - vs daily avg (518%)
  • Current Price:2.4, -1.740, -42.03%
  • Approx. USD. traded today:156,900
  • GAMB History

CURI - Curiositystream Inc.

  • Sector:
  • Volume:2,424,506 - vs daily avg (516%)
  • Current Price:2.52, -0.610, -19.49%
  • Approx. USD. traded today:61,097
  • CURI History

GDTC - CytoMed Therapeutics Limited Ordinary Shares

  • Sector:
  • Volume:92,334 - vs daily avg (516%)
  • Current Price:1.16, +0.280, +31.82%
  • Approx. USD. traded today:1,071
  • GDTC History

LWAY - Lifeway Foods Inc

  • Sector:
  • Volume:641,937 - vs daily avg (515%)
  • Current Price:24.21, -1.790, -6.88%
  • Approx. USD. traded today:155,412
  • LWAY History

DWSN - Dawson Geophysical Company

  • Sector:
  • Volume:562,410 - vs daily avg (510%)
  • Current Price:3.91, +0.050, +1.30%
  • Approx. USD. traded today:21,990
  • DWSN History

RCEL - Avita Medical Ltd

  • Sector:
  • Volume:1,218,274 - vs daily avg (489%)
  • Current Price:4.56, +0.200, +4.59%
  • Approx. USD. traded today:55,553
  • RCEL History

STKL - SunOpta Inc.

  • Sector:
  • Volume:2,917,348 - vs daily avg (489%)
  • Current Price:6.5, 0, 0
  • Approx. USD. traded today:189,627
  • STKL History

GNSS - Genasys Inc

  • Sector:
  • Volume:705,874 - vs daily avg (471%)
  • Current Price:1.79, +0.040, +2.29%
  • Approx. USD. traded today:12,635
  • GNSS History

GBNY - Generations Bancorp NY Inc

  • Sector:
  • Volume:2,905 - vs daily avg (465%)
  • Current Price:14.92, -0.080, -0.53%
  • Approx. USD. traded today:433
  • GBNY History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:37,764,228 - vs daily avg (458%)
  • Current Price:32.68, +0.830, +2.61%
  • Approx. USD. traded today:12,341,349
  • CSGP History

CYAN - Cyanotech Corporation

  • Sector:
  • Volume:2,002 - vs daily avg (457%)
  • Current Price:0.52, -0.030, -5.45%
  • Approx. USD. traded today:10
  • CYAN History

BON - Bon Natural Life Ltd

  • Sector:
  • Volume:56,895 - vs daily avg (434%)
  • Current Price:1.3, +0.080, +6.56%
  • Approx. USD. traded today:739
  • BON History

WALDW - Waldencast Acquisition Corp

  • Sector:
  • Volume:193,803 - vs daily avg (432%)
  • Current Price:0.047, 0, 0
  • Approx. USD. traded today:91
  • WALDW History

LICN - Lichen China Limited Class A Ordinary Shares

  • Sector:
  • Volume:220,597 - vs daily avg (429%)
  • Current Price:7.08, -1.310, -15.61%
  • Approx. USD. traded today:15,618
  • LICN History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:966,050 - vs daily avg (427%)
  • Current Price:11.13, -0.860, -7.17%
  • Approx. USD. traded today:107,521
  • CCAP History

HNVR - Hanover Bancorp Inc

  • Sector:
  • Volume:69,381 - vs daily avg (395%)
  • Current Price:22.57, -0.240, -1.05%
  • Approx. USD. traded today:15,659
  • HNVR History

DLO - Dlocal Ltd

  • Sector:
  • Volume:8,363,455 - vs daily avg (394%)
  • Current Price:11.01, -1.650, -13.03%
  • Approx. USD. traded today:920,816
  • DLO History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:728,080 - vs daily avg (370%)
  • Current Price:0.69, -0.320, -31.68%
  • Approx. USD. traded today:5,023
  • ZTEK History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:2,164,966 - vs daily avg (365%)
  • Current Price:2.68, +0.160, +6.35%
  • Approx. USD. traded today:58,021
  • TLSI History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:646,662 - vs daily avg (363%)
  • Current Price:0.16, -0.015, -5.71%
  • Approx. USD. traded today:1,034
  • KZR History

EGAN - eGain Corporation

  • Sector:
  • Volume:902,273 - vs daily avg (360%)
  • Current Price:6.49, -0.240, -3.57%
  • Approx. USD. traded today:58,557
  • EGAN History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

  • Sector:
  • Volume:139,036 - vs daily avg (360%)
  • Current Price:5, -0.120, -2.34%
  • Approx. USD. traded today:6,951
  • JYD History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:54,834 - vs daily avg (358%)
  • Current Price:0.0145, -0.011, -39.68%
  • Approx. USD. traded today:7
  • CDIOW History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:3,274,961 - vs daily avg (357%)
  • Current Price:0.893, -0.092, -9.14%
  • Approx. USD. traded today:29,245
  • MDXH History

NCNA - NuCana PLC

  • Sector:
  • Volume:129,921 - vs daily avg (357%)
  • Current Price:2.18, +0.200, +10.10%
  • Approx. USD. traded today:2,832
  • NCNA History

BLDP - Ballard Power Systems Inc

  • Sector:
  • Volume:32,125,573 - vs daily avg (354%)
  • Current Price:4.45, +0.320, +7.75%
  • Approx. USD. traded today:1,429,587
  • BLDP History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:37,450 - vs daily avg (336%)
  • Current Price:1.46, +0.010, +0.69%
  • Approx. USD. traded today:546
  • ZCMD History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:14,444,133 - vs daily avg (335%)
  • Current Price:61.76, +11.500, +22.93%
  • Approx. USD. traded today:8,920,696
  • SEDG History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:55,573 - vs daily avg (332%)
  • Current Price:2.6, -0.130, -4.76%
  • Approx. USD. traded today:1,444
  • SNT History

SYT - SYLA Technologies Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:6,251 - vs daily avg (327%)
  • Current Price:2.74, +0.240, +9.60%
  • Approx. USD. traded today:171
  • SYT History

MVST - Microvast Holdings Inc

  • Sector:
  • Volume:18,202,478 - vs daily avg (325%)
  • Current Price:1.42, -0.060, -4.05%
  • Approx. USD. traded today:258,475
  • MVST History

GDEV - GDEV Inc.

  • Sector:
  • Volume:11,678 - vs daily avg (320%)
  • Current Price:16.09, -1.160, -6.72%
  • Approx. USD. traded today:1,878
  • GDEV History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:124,263 - vs daily avg (320%)
  • Current Price:4.77, -0.010, -0.21%
  • Approx. USD. traded today:5,927
  • POCI History

MVIS - Microvision Inc

  • Sector:
  • Volume:21,637,160 - vs daily avg (315%)
  • Current Price:0.5568, -0.043, -6.67%
  • Approx. USD. traded today:120,475
  • MVIS History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:164,010 - vs daily avg (314%)
  • Current Price:1.49, +0.010, +0.68%
  • Approx. USD. traded today:2,443
  • EDUC History

ECOR - Electrocore LLC

  • Sector:
  • Volume:182,452 - vs daily avg (311%)
  • Current Price:6.27, -0.160, -2.49%
  • Approx. USD. traded today:11,439
  • ECOR History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:110,958 - vs daily avg (307%)
  • Current Price:6.03, +0.020, +0.33%
  • Approx. USD. traded today:6,690
  • VIRC History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:127,301 - vs daily avg (305%)
  • Current Price:8.71, +0.860, +10.96%
  • Approx. USD. traded today:11,087
  • LEE History

IVVD - Invivyd Inc.

  • Sector:
  • Volume:7,274,651 - vs daily avg (304%)
  • Current Price:1.21, +0.050, +4.31%
  • Approx. USD. traded today:88,023
  • IVVD History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:475,962 - vs daily avg (303%)
  • Current Price:1.72, +0.140, +8.86%
  • Approx. USD. traded today:8,186
  • CSTE History

DFLIW - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:59,849 - vs daily avg (303%)
  • Current Price:0.0589, +0.014, +22.37%
  • Approx. USD. traded today:35
  • DFLIW History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:4,328,101 - vs daily avg (294%)
  • Current Price:5.72, -0.525, -8.49%
  • Approx. USD. traded today:247,567
  • RGNX History

VLN-WT - Valens Semiconductor Ltd.

  • Sector:
  • Volume:87,933 - vs daily avg (294%)
  • Current Price:0.0551, +0.006, +20.41%
  • Approx. USD. traded today:48
  • VLN-WT History

AIB - AIB Acquisition Corp

  • Sector:
  • Volume:907,871 - vs daily avg (293%)
  • Current Price:1.44, +0.270, +23.08%
  • Approx. USD. traded today:13,073
  • AIB History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:1,386,317 - vs daily avg (282%)
  • Current Price:8.97, +0.380, +4.42%
  • Approx. USD. traded today:124,352
  • DUOT History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:206,498 - vs daily avg (279%)
  • Current Price:23.12, -5.840, -20.17%
  • Approx. USD. traded today:47,742
  • RCMT History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:918,563 - vs daily avg (276%)
  • Current Price:3.06, +0.170, +5.88%
  • Approx. USD. traded today:28,108
  • AFCG History

SNAL - Snail Inc. Class A Common Stock

  • Sector:
  • Volume:53,449,055 - vs daily avg (276%)
  • Current Price:1.16, +0.080, +7.41%
  • Approx. USD. traded today:620,009
  • SNAL History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:217,442 - vs daily avg (274%)
  • Current Price:2.39, -0.320, -11.81%
  • Approx. USD. traded today:5,196
  • RSSS History

SJ - Scienjoy Holding Corp

  • Sector:
  • Volume:167,250 - vs daily avg (274%)
  • Current Price:1.15, -0.090, -7.26%
  • Approx. USD. traded today:1,923
  • SJ History

HUMAW - Humacyte Inc

  • Sector:
  • Volume:32,207 - vs daily avg (271%)
  • Current Price:0.0888, -0.026, -26.09%
  • Approx. USD. traded today:28
  • HUMAW History

SNTG - Sentage Holdings Inc

  • Sector:
  • Volume:36,067 - vs daily avg (271%)
  • Current Price:2, -0.370, -15.61%
  • Approx. USD. traded today:721
  • SNTG History

ELVA - Electrovaya Inc. Common Shares

  • Sector:
  • Volume:1,212,371 - vs daily avg (270%)
  • Current Price:9.55, -1.610, -14.43%
  • Approx. USD. traded today:115,781
  • ELVA History

IPWR - Ideal Power Inc

  • Sector:
  • Volume:1,710,595 - vs daily avg (269%)
  • Current Price:6.12, -1.260, -17.07%
  • Approx. USD. traded today:104,688
  • IPWR History

MYSZ - My Size Inc

  • Sector:
  • Volume:73,815 - vs daily avg (267%)
  • Current Price:0.5201, -0.010, -1.89%
  • Approx. USD. traded today:383
  • MYSZ History

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:48,189 - vs daily avg (266%)
  • Current Price:1.48, +0.020, +1.37%
  • Approx. USD. traded today:713
  • EJH History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:811,279 - vs daily avg (263%)
  • Current Price:0.85, -0.090, -9.57%
  • Approx. USD. traded today:6,895
  • FNGR History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:252,657 - vs daily avg (263%)
  • Current Price:4.94, -0.350, -6.62%
  • Approx. USD. traded today:12,481
  • LSAK History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:3,068,237 - vs daily avg (262%)
  • Current Price:34.73, +2.010, +6.14%
  • Approx. USD. traded today:1,065,598
  • PZZA History

TACT - TransAct Technologies Incorporated

  • Sector:
  • Volume:164,535 - vs daily avg (261%)
  • Current Price:3.58, +0.110, +3.17%
  • Approx. USD. traded today:5,890
  • TACT History

CONX - CONX Corp

  • Sector:
  • Volume:213,804 - vs daily avg (259%)
  • Current Price:9.86, -1.820, -15.58%
  • Approx. USD. traded today:21,081
  • CONX History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:189,995 - vs daily avg (259%)
  • Current Price:0.4976, -0.044, -7.38%
  • Approx. USD. traded today:945
  • CTSO History

PDFS - PDF Solutions Inc

  • Sector:
  • Volume:2,404,148 - vs daily avg (259%)
  • Current Price:44.7, -1.350, -2.93%
  • Approx. USD. traded today:1,074,654
  • PDFS History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:118,621 - vs daily avg (258%)
  • Current Price:3.44, -0.320, -8.51%
  • Approx. USD. traded today:4,080
  • CRVO History

FBIO - Fortress Biotech Inc

  • Sector:
  • Volume:768,010 - vs daily avg (257%)
  • Current Price:2.41, +0.110, +4.78%
  • Approx. USD. traded today:18,509
  • FBIO History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:935,940 - vs daily avg (257%)
  • Current Price:446.11, -13.900, -3.02%
  • Approx. USD. traded today:4,175,321
  • LFUS History

SEV - Sono Group NV

  • Sector:
  • Volume:651,940 - vs daily avg (257%)
  • Current Price:2.34, -0.240, -9.30%
  • Approx. USD. traded today:15,255
  • SEV History

VUZI - Vuzix Corp Cmn Stk

  • Sector:
  • Volume:3,389,467 - vs daily avg (256%)
  • Current Price:3, -0.080, -2.60%
  • Approx. USD. traded today:101,684
  • VUZI History

BTMWW - Bitcoin Depot Inc.

  • Sector:
  • Volume:802,669 - vs daily avg (255%)
  • Current Price:0.015, 0, 0
  • Approx. USD. traded today:120
  • BTMWW History

CVRX - CVRx Inc

  • Sector:
  • Volume:960,856 - vs daily avg (254%)
  • Current Price:5.99, +0.250, +4.36%
  • Approx. USD. traded today:57,555
  • CVRX History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:3,996,292 - vs daily avg (253%)
  • Current Price:0.3939, -0.045, -11.39%
  • Approx. USD. traded today:15,741
  • GTBP History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:9,221,420 - vs daily avg (253%)
  • Current Price:16.82, -1.040, -5.82%
  • Approx. USD. traded today:1,551,042
  • SGML History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:142,491 - vs daily avg (252%)
  • Current Price:230.72, -11.500, -4.74%
  • Approx. USD. traded today:328,755
  • BELFA History

TLSIW - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:4,316 - vs daily avg (251%)
  • Current Price:0.635, +0.013, +1.61%
  • Approx. USD. traded today:27
  • TLSIW History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:371,406 - vs daily avg (250%)
  • Current Price:2.02, +0.110, +5.76%
  • Approx. USD. traded today:7,502
  • HFFG History

FUNC - First United Corporation

  • Sector:
  • Volume:29,322 - vs daily avg (249%)
  • Current Price:36.9, -0.480, -1.28%
  • Approx. USD. traded today:10,819
  • FUNC History

ICCC - ImmuCell Corporation

  • Sector:
  • Volume:60,499 - vs daily avg (249%)
  • Current Price:8.92, +0.660, +7.99%
  • Approx. USD. traded today:5,396
  • ICCC History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:2,769,879 - vs daily avg (249%)
  • Current Price:8.19, +0.080, +0.99%
  • Approx. USD. traded today:226,853
  • IEP History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:2,722 - vs daily avg (248%)
  • Current Price:11.15, 0, 0
  • Approx. USD. traded today:303
  • MDRR History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:4,959,357 - vs daily avg (247%)
  • Current Price:53.01, +0.020, +0.04%
  • Approx. USD. traded today:2,628,955
  • SLNO History

CREX - Creative Realities Inc

  • Sector:
  • Volume:94,288 - vs daily avg (246%)
  • Current Price:3.75, +0.100, +2.74%
  • Approx. USD. traded today:3,535
  • CREX History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:18,674 - vs daily avg (243%)
  • Current Price:0.0718, -0.008, -12.58%
  • Approx. USD. traded today:13
  • HOLOW History

TNDM - Tandem Diabetes Care Inc

  • Sector:
  • Volume:6,097,051 - vs daily avg (243%)
  • Current Price:12.82, -1.330, -9.40%
  • Approx. USD. traded today:781,641
  • TNDM History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:255,869 - vs daily avg (240%)
  • Current Price:143, -6.950, -4.63%
  • Approx. USD. traded today:365,892
  • BLTE History

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:20,275,781 - vs daily avg (240%)
  • Current Price:52.89, +4.880, +10.16%
  • Approx. USD. traded today:10,723,860
  • ENPH History

OMER - Omeros Corporation

  • Sector:
  • Volume:3,263,359 - vs daily avg (239%)
  • Current Price:12.25, -1.030, -7.76%
  • Approx. USD. traded today:399,761
  • OMER History

LESL - Leslies Inc

  • Sector:
  • Volume:5,687,818 - vs daily avg (236%)
  • Current Price:3.03, -0.470, -13.43%
  • Approx. USD. traded today:172,340
  • LESL History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:194,788 - vs daily avg (236%)
  • Current Price:8.69, 0, 0
  • Approx. USD. traded today:16,927
  • LNKB History

NIU - Niu Technologies

  • Sector:
  • Volume:590,949 - vs daily avg (236%)
  • Current Price:2.84, +0.010, +0.35%
  • Approx. USD. traded today:16,782
  • NIU History

ATHE - Alterity Therapeutics Ltd

  • Sector:
  • Volume:76,568 - vs daily avg (235%)
  • Current Price:4.03, -0.640, -13.70%
  • Approx. USD. traded today:3,085
  • ATHE History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:600,679 - vs daily avg (234%)
  • Current Price:9.75, +0.510, +5.52%
  • Approx. USD. traded today:58,566
  • FENC History

KPTI - Karyopharm Therapeutics Inc

  • Sector:
  • Volume:997,948 - vs daily avg (233%)
  • Current Price:7.67, -1.230, -13.82%
  • Approx. USD. traded today:76,542
  • KPTI History

GIII - G-III Apparel Group Ltd

  • Sector:
  • Volume:965,540 - vs daily avg (232%)
  • Current Price:28.73, -1.020, -3.43%
  • Approx. USD. traded today:277,399
  • GIII History

LIXT - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:149,389 - vs daily avg (230%)
  • Current Price:5.16, +0.120, +2.38%
  • Approx. USD. traded today:7,708
  • LIXT History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:3,568,278 - vs daily avg (229%)
  • Current Price:7.72, +0.280, +3.76%
  • Approx. USD. traded today:275,471
  • AVAH History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:371,182 - vs daily avg (229%)
  • Current Price:0.7304, -0.087, -11.02%
  • Approx. USD. traded today:2,711
  • SDA History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:1,383,915 - vs daily avg (228%)
  • Current Price:3, +0.050, +1.69%
  • Approx. USD. traded today:41,517
  • OSUR History

JSPR - Jasper Therapeutics Inc

  • Sector:
  • Volume:660,092 - vs daily avg (226%)
  • Current Price:0.8501, -0.109, -11.47%
  • Approx. USD. traded today:5,611
  • JSPR History

NDRA - ENDRA Life Sciences Inc

  • Sector:
  • Volume:44,977 - vs daily avg (226%)
  • Current Price:5.05, -0.690, -12.02%
  • Approx. USD. traded today:2,271
  • NDRA History

APLM - Apollomics Inc. Class A Ordinary Shares

  • Sector:
  • Volume:12,487 - vs daily avg (225%)
  • Current Price:15, +1.400, +10.29%
  • Approx. USD. traded today:1,873
  • APLM History

CRMD - CorMedix Inc

  • Sector:
  • Volume:2,791,044 - vs daily avg (224%)
  • Current Price:7.55, -0.380, -4.79%
  • Approx. USD. traded today:210,723
  • CRMD History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:294,429 - vs daily avg (224%)
  • Current Price:0.0688, -0.011, -12.50%
  • Approx. USD. traded today:202
  • EVLVW History

HUDI - Huadi International Group Co Ltd

  • Sector:
  • Volume:176,075 - vs daily avg (221%)
  • Current Price:1.24, +0.080, +6.90%
  • Approx. USD. traded today:2,183
  • HUDI History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:109,298 - vs daily avg (220%)
  • Current Price:2.13, -0.430, -16.80%
  • Approx. USD. traded today:2,328
  • RMCF History

CDZI - Cadiz Inc

  • Sector:
  • Volume:1,999,305 - vs daily avg (219%)
  • Current Price:4.12, -0.520, -11.21%
  • Approx. USD. traded today:82,371
  • CDZI History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:647,593 - vs daily avg (219%)
  • Current Price:0.82, -0.035, -4.68%
  • Approx. USD. traded today:5,310
  • RNXT History

WHLM - Wilhelmina

  • Sector:
  • Volume:200 - vs daily avg (219%)
  • Current Price:2.66, -0.090, -3.27%
  • Approx. USD. traded today:5
  • WHLM History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:2,466,853 - vs daily avg (216%)
  • Current Price:136.87, +2.840, +2.12%
  • Approx. USD. traded today:3,376,381
  • JKHY History

INAB - In8bio Inc

  • Sector:
  • Volume:130,755 - vs daily avg (214%)
  • Current Price:1.49, -0.100, -6.29%
  • Approx. USD. traded today:1,948
  • INAB History

ALEC - Alector Inc

  • Sector:
  • Volume:1,104,548 - vs daily avg (213%)
  • Current Price:2.16, -0.140, -6.09%
  • Approx. USD. traded today:23,858
  • ALEC History

BTMD - biote Corp

  • Sector:
  • Volume:409,126 - vs daily avg (213%)
  • Current Price:1.97, +0.020, +1.03%
  • Approx. USD. traded today:8,059
  • BTMD History

LRMR - Larimar Therapeutics Inc

  • Sector:
  • Volume:3,491,764 - vs daily avg (213%)
  • Current Price:3.58, -0.310, -7.97%
  • Approx. USD. traded today:125,005
  • LRMR History

PANL - Pangaea Logistic

  • Sector:
  • Volume:1,205,144 - vs daily avg (213%)
  • Current Price:8.19, -0.080, -0.97%
  • Approx. USD. traded today:98,701
  • PANL History

RDVT - Red Violet Inc

  • Sector:
  • Volume:292,145 - vs daily avg (213%)
  • Current Price:46.93, +1.540, +3.39%
  • Approx. USD. traded today:137,103
  • RDVT History

STRR - Star Equity Holdings Inc

  • Sector:
  • Volume:7,730 - vs daily avg (213%)
  • Current Price:9.73, -0.230, -2.31%
  • Approx. USD. traded today:752
  • STRR History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:6,857,158 - vs daily avg (213%)
  • Current Price:20.56, -4.310, -17.33%
  • Approx. USD. traded today:1,409,831
  • TNGX History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:29,250 - vs daily avg (212%)
  • Current Price:1.79, +0.120, +7.19%
  • Approx. USD. traded today:523
  • HUIZ History

PYPD - PolyPid

  • Sector:
  • Volume:109,833 - vs daily avg (212%)
  • Current Price:4.46, +0.080, +1.83%
  • Approx. USD. traded today:4,898
  • PYPD History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:575,186 - vs daily avg (211%)
  • Current Price:256.72, -12, -4.47%
  • Approx. USD. traded today:1,476,617
  • BELFB History

LKQ - LKQ Corporation

  • Sector:
  • Volume:6,912,020 - vs daily avg (211%)
  • Current Price:24.61, -1.400, -5.38%
  • Approx. USD. traded today:1,701,048
  • LKQ History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:2,162,359 - vs daily avg (211%)
  • Current Price:7.77, +0.190, +2.51%
  • Approx. USD. traded today:168,015
  • NRDS History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:2,505,996 - vs daily avg (210%)
  • Current Price:5.21, +0.060, +1.17%
  • Approx. USD. traded today:130,562
  • ASTL History

ONDS - Ondas Holdings Inc.

  • Sector:
  • Volume:139,381,786 - vs daily avg (210%)
  • Current Price:10.62, -0.590, -5.26%
  • Approx. USD. traded today:14,802,345
  • ONDS History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:3,477,975 - vs daily avg (209%)
  • Current Price:12.31, -1.340, -9.81%
  • Approx. USD. traded today:428,138
  • CRVS History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:387,994 - vs daily avg (209%)
  • Current Price:1.94, -0.070, -3.48%
  • Approx. USD. traded today:7,527
  • OPAL History

JYNT - The Joint Corp

  • Sector:
  • Volume:126,665 - vs daily avg (207%)
  • Current Price:8.23, +0.020, +0.24%
  • Approx. USD. traded today:10,424
  • JYNT History

GREE - Greenidge Generation Holdings Inc

  • Sector:
  • Volume:382,359 - vs daily avg (206%)
  • Current Price:1.47, +0.020, +1.38%
  • Approx. USD. traded today:5,620
  • GREE History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:788,218 - vs daily avg (205%)
  • Current Price:852.75, -24.700, -2.82%
  • Approx. USD. traded today:6,721,528
  • CASY History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:3,410,126 - vs daily avg (203%)
  • Current Price:4.17, -0.560, -11.84%
  • Approx. USD. traded today:142,202
  • AQST History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:35,727 - vs daily avg (203%)
  • Current Price:16.63, +0.020, +0.12%
  • Approx. USD. traded today:5,941
  • HURC History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:817,627 - vs daily avg (202%)
  • Current Price:70.24, -1.440, -2.01%
  • Approx. USD. traded today:574,301
  • NWE History

DXCM - DexCom Inc

  • Sector:
  • Volume:11,132,048 - vs daily avg (201%)
  • Current Price:61.63, +3.810, +6.59%
  • Approx. USD. traded today:6,860,681
  • DXCM History

PETV - PetVivo Holdings Inc

  • Sector:
  • Volume:14,391 - vs daily avg (201%)
  • Current Price:0.8, 0, 0
  • Approx. USD. traded today:115
  • PETV History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:6,664 - vs daily avg (200%)
  • Current Price:13.49, -0.010, -0.07%
  • Approx. USD. traded today:898
  • PBHC History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:983,725 - vs daily avg (200%)
  • Current Price:2.66, -0.110, -3.97%
  • Approx. USD. traded today:26,167
  • TMCI History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:257,874 - vs daily avg (199%)
  • Current Price:3.79, -0.250, -6.19%
  • Approx. USD. traded today:9,773
  • FHTX History

SVRA - Savara Inc

  • Sector:
  • Volume:2,510,583 - vs daily avg (199%)
  • Current Price:5.03, -0.240, -4.55%
  • Approx. USD. traded today:126,282
  • SVRA History

UTSI - UTStarcom Holdings Corp

  • Sector:
  • Volume:9,028 - vs daily avg (199%)
  • Current Price:2.82, -0.010, -0.35%
  • Approx. USD. traded today:254
  • UTSI History

CNXN - PC Connection Inc

  • Sector:
  • Volume:163,039 - vs daily avg (198%)
  • Current Price:64.25, +0.050, +0.08%
  • Approx. USD. traded today:104,752
  • CNXN History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:7,611,298 - vs daily avg (197%)
  • Current Price:125.15, -3.450, -2.68%
  • Approx. USD. traded today:9,525,539
  • AEP History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:683,797 - vs daily avg (197%)
  • Current Price:1.03, 0, 0
  • Approx. USD. traded today:7,043
  • HLP History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:187,484 - vs daily avg (197%)
  • Current Price:11.04, -1.410, -11.33%
  • Approx. USD. traded today:20,698
  • NVCT History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:85,343 - vs daily avg (196%)
  • Current Price:4.73, +0.060, +1.28%
  • Approx. USD. traded today:4,036
  • CAAS History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:797,852 - vs daily avg (196%)
  • Current Price:4.92, +0.080, +1.65%
  • Approx. USD. traded today:39,254
  • HDSN History

STNE - StoneCo Ltd

  • Sector:
  • Volume:12,959,913 - vs daily avg (196%)
  • Current Price:9.61, -0.090, -0.93%
  • Approx. USD. traded today:1,245,447
  • STNE History

CVV - CVD Equipment Corporation

  • Sector:
  • Volume:446,422 - vs daily avg (195%)
  • Current Price:5.2, -1.650, -24.09%
  • Approx. USD. traded today:23,213
  • CVV History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,916,037 - vs daily avg (195%)
  • Current Price:262.21, +7.550, +2.96%
  • Approx. USD. traded today:5,024,040
  • JBHT History

PMCB - PharmaCyte Biotech Inc

  • Sector:
  • Volume:475,597 - vs daily avg (193%)
  • Current Price:0.8044, -0.146, -15.78%
  • Approx. USD. traded today:3,825
  • PMCB History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:3,671,366 - vs daily avg (193%)
  • Current Price:7.425, -0.515, -6.55%
  • Approx. USD. traded today:272,598
  • SPRY History

CMPR - Cimpress NV

  • Sector:
  • Volume:300,440 - vs daily avg (192%)
  • Current Price:94.2, +0.950, +1.02%
  • Approx. USD. traded today:283,014
  • CMPR History

TITN - Titan Machinery Inc

  • Sector:
  • Volume:233,519 - vs daily avg (192%)
  • Current Price:19.72, -0.430, -2.13%
  • Approx. USD. traded today:46,049
  • TITN History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:257,361 - vs daily avg (191%)
  • Current Price:180.03, -9.810, -5.17%
  • Approx. USD. traded today:463,327
  • WLFC History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:3,170,290 - vs daily avg (190%)
  • Current Price:0.27, -0.010, -3.57%
  • Approx. USD. traded today:8,559
  • ARAY History

BNR - Burning Rock Biotech Ltd

  • Sector:
  • Volume:43,560 - vs daily avg (190%)
  • Current Price:17.04, -1.520, -8.19%
  • Approx. USD. traded today:7,422
  • BNR History

III - Information Services Group Inc

  • Sector:
  • Volume:456,538 - vs daily avg (190%)
  • Current Price:4.12, -0.130, -3.06%
  • Approx. USD. traded today:18,809
  • III History

INMB - INmune Bio Inc

  • Sector:
  • Volume:868,262 - vs daily avg (189%)
  • Current Price:1.55, -0.130, -7.74%
  • Approx. USD. traded today:13,458
  • INMB History

JFU - 9F Inc

  • Sector:
  • Volume:17,387 - vs daily avg (188%)
  • Current Price:4.21, +0.250, +6.31%
  • Approx. USD. traded today:731
  • JFU History

ARHS - Arhaus Inc

  • Sector:
  • Volume:2,778,441 - vs daily avg (187%)
  • Current Price:5.75, -0.130, -2.21%
  • Approx. USD. traded today:159,760
  • ARHS History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:588,568 - vs daily avg (187%)
  • Current Price:2.56, -0.030, -1.16%
  • Approx. USD. traded today:15,067
  • HEPS History

PRE - Prenetics Global Ltd

  • Sector:
  • Volume:384,000 - vs daily avg (187%)
  • Current Price:15.61, -1.980, -11.26%
  • Approx. USD. traded today:59,942
  • PRE History

XCUR - Exicure Inc

  • Sector:
  • Volume:33,051 - vs daily avg (187%)
  • Current Price:2.84, -0.340, -10.69%
  • Approx. USD. traded today:938
  • XCUR History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:393,197 - vs daily avg (186%)
  • Current Price:0.8, -0.189, -19.21%
  • Approx. USD. traded today:3,145
  • BFRI History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:62,772 - vs daily avg (186%)
  • Current Price:9.89, -0.280, -2.75%
  • Approx. USD. traded today:6,208
  • CPSS History

EDBLW - Edible Garden AG Incorporated

  • Sector:
  • Volume:16,509 - vs daily avg (186%)
  • Current Price:0.082, -0.058, -42.92%
  • Approx. USD. traded today:13
  • EDBLW History

LGVN - Longeveron LLC

  • Sector:
  • Volume:876,496 - vs daily avg (186%)
  • Current Price:0.6705, -0.033, -4.27%
  • Approx. USD. traded today:5,876
  • LGVN History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:439,015 - vs daily avg (186%)
  • Current Price:3.72, -0.390, -9.49%
  • Approx. USD. traded today:16,331
  • OBIO History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:81,940 - vs daily avg (185%)
  • Current Price:0.9995, 0, 0
  • Approx. USD. traded today:818
  • JZ History

NDSN - Nordson Corporation

  • Sector:
  • Volume:613,600 - vs daily avg (185%)
  • Current Price:274.88, -5.400, -1.93%
  • Approx. USD. traded today:1,686,663
  • NDSN History

SLDB - Solid Biosciences LLC

  • Sector:
  • Volume:2,022,197 - vs daily avg (184%)
  • Current Price:6.92, -0.710, -9.31%
  • Approx. USD. traded today:139,936
  • SLDB History

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:9,073,145 - vs daily avg (184%)
  • Current Price:10.07, -0.340, -3.27%
  • Approx. USD. traded today:913,665
  • XRAY History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:4,154,534 - vs daily avg (183%)
  • Current Price:36.16, -3.200, -8.13%
  • Approx. USD. traded today:1,502,279
  • HYMC History

LTRN - Lantern Pharma Inc

  • Sector:
  • Volume:541,966 - vs daily avg (182%)
  • Current Price:3.14, +0.010, +0.32%
  • Approx. USD. traded today:17,017
  • LTRN History

SATL - Satellogic V Inc

  • Sector:
  • Volume:16,235,345 - vs daily avg (182%)
  • Current Price:9.84, +1.200, +13.89%
  • Approx. USD. traded today:1,597,557
  • SATL History

SPRO - Spero Therapeutics Inc

  • Sector:
  • Volume:936,322 - vs daily avg (182%)
  • Current Price:2.79, +0.030, +1.09%
  • Approx. USD. traded today:26,123
  • SPRO History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:719,068 - vs daily avg (182%)
  • Current Price:15.74, +1.650, +11.71%
  • Approx. USD. traded today:113,181
  • TNXP History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:259,044 - vs daily avg (181%)
  • Current Price:15.03, -1.290, -7.90%
  • Approx. USD. traded today:38,934
  • BWAY History

DGII - Digi International Inc

  • Sector:
  • Volume:579,155 - vs daily avg (181%)
  • Current Price:62, -2.220, -3.46%
  • Approx. USD. traded today:359,076
  • DGII History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:389,279 - vs daily avg (181%)
  • Current Price:4.79, +0.290, +6.44%
  • Approx. USD. traded today:18,646
  • FTCI History

FOSL - Fossil Group Inc

  • Sector:
  • Volume:1,439,668 - vs daily avg (180%)
  • Current Price:4.06, -0.290, -6.67%
  • Approx. USD. traded today:58,450
  • FOSL History

FRGT - Freight Technologies Inc

  • Sector:
  • Volume:189,676 - vs daily avg (180%)
  • Current Price:0.5101, -0.100, -16.39%
  • Approx. USD. traded today:967
  • FRGT History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:3,096,302 - vs daily avg (180%)
  • Current Price:72.72, +0.110, +0.15%
  • Approx. USD. traded today:2,251,630
  • HSIC History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:332,056 - vs daily avg (180%)
  • Current Price:3.32, +0.010, +0.30%
  • Approx. USD. traded today:11,024
  • JRSH History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:38,224 - vs daily avg (179%)
  • Current Price:12.41, +0.300, +2.48%
  • Approx. USD. traded today:4,743
  • NSYS History

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:8,899,630 - vs daily avg (178%)
  • Current Price:1.35, +0.170, +14.41%
  • Approx. USD. traded today:120,145
  • JZXN History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:2,430,826 - vs daily avg (178%)
  • Current Price:28.17, -2.930, -9.42%
  • Approx. USD. traded today:684,763
  • PPTA History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:11,355,533 - vs daily avg (178%)
  • Current Price:10.33, +1.050, +11.31%
  • Approx. USD. traded today:1,173,026
  • SHLS History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:813,261 - vs daily avg (177%)
  • Current Price:66.86, -2.840, -4.07%
  • Approx. USD. traded today:543,746
  • IRON History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:1,620,088 - vs daily avg (176%)
  • Current Price:3.405, +0.050, +1.49%
  • Approx. USD. traded today:55,163
  • CTKB History

EKSO - Ekso Bionics Holdings Inc

  • Sector:
  • Volume:95,135 - vs daily avg (176%)
  • Current Price:11.8, +0.150, +1.29%
  • Approx. USD. traded today:11,225
  • EKSO History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:898,687 - vs daily avg (176%)
  • Current Price:13.3, +0.160, +1.22%
  • Approx. USD. traded today:119,525
  • HTLD History

KROS - Keros Therapeutics Inc

  • Sector:
  • Volume:572,195 - vs daily avg (176%)
  • Current Price:10.5, -0.490, -4.46%
  • Approx. USD. traded today:60,080
  • KROS History

WING - Wingstop Inc

  • Sector:
  • Volume:2,806,545 - vs daily avg (176%)
  • Current Price:129.21, +10.300, +8.62%
  • Approx. USD. traded today:3,626,336
  • WING History

ACMR - Acm Research Inc

  • Sector:
  • Volume:2,730,424 - vs daily avg (175%)
  • Current Price:63.67, +0.480, +0.76%
  • Approx. USD. traded today:1,738,460
  • ACMR History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:90,114 - vs daily avg (175%)
  • Current Price:37.27, -0.190, -0.51%
  • Approx. USD. traded today:33,585
  • BSRR History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:116,527 - vs daily avg (175%)
  • Current Price:9.53, -0.150, -1.55%
  • Approx. USD. traded today:11,105
  • MFIN History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:227,950 - vs daily avg (175%)
  • Current Price:48.06, -1.010, -2.06%
  • Approx. USD. traded today:109,552
  • UFCS History

BZUN - Baozun Inc

  • Sector:
  • Volume:592,692 - vs daily avg (174%)
  • Current Price:2.46, -0.240, -8.89%
  • Approx. USD. traded today:14,580
  • BZUN History

NRXP - NRX Pharmaceuticals Inc

  • Sector:
  • Volume:2,216,400 - vs daily avg (174%)
  • Current Price:3.28, +0.070, +2.18%
  • Approx. USD. traded today:72,697
  • NRXP History

ARBE - Arbe Robotics Ltd

  • Sector:
  • Volume:2,716,532 - vs daily avg (173%)
  • Current Price:1.05, -0.100, -8.70%
  • Approx. USD. traded today:28,523
  • ARBE History

IZEA - IZEA Inc

  • Sector:
  • Volume:100,673 - vs daily avg (173%)
  • Current Price:3.83, +0.060, +1.59%
  • Approx. USD. traded today:3,855
  • IZEA History

LI - Li Auto Inc

  • Sector:
  • Volume:5,352,163 - vs daily avg (173%)
  • Current Price:18.51, -0.760, -3.94%
  • Approx. USD. traded today:990,685
  • LI History

MYPS - Playstudios Inc

  • Sector:
  • Volume:989,383 - vs daily avg (173%)
  • Current Price:0.4916, +0.065, +14.05%
  • Approx. USD. traded today:4,863
  • MYPS History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:2,577,730 - vs daily avg (173%)
  • Current Price:49.17, -3.780, -7.14%
  • Approx. USD. traded today:1,267,469
  • TWST History

YHGJ - Yunhong Green CTI Ltd.

  • Sector:
  • Volume:11,614 - vs daily avg (173%)
  • Current Price:3.27, -0.030, -0.91%
  • Approx. USD. traded today:379
  • YHGJ History

KRKR - 36Kr Holdings Inc

  • Sector:
  • Volume:36,994 - vs daily avg (172%)
  • Current Price:3.39, -0.150, -4.24%
  • Approx. USD. traded today:1,254
  • KRKR History

RGEN - Repligen Corporation

  • Sector:
  • Volume:2,307,248 - vs daily avg (172%)
  • Current Price:102.87, -0.510, -0.49%
  • Approx. USD. traded today:2,373,466
  • RGEN History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:14,481 - vs daily avg (172%)
  • Current Price:30.7, -0.170, -0.55%
  • Approx. USD. traded today:4,445
  • SMID History

CD - Chindata Group Holdings Ltd

  • Sector:
  • Volume:148,248 - vs daily avg (171%)
  • Current Price:8.29, +0.720, +9.51%
  • Approx. USD. traded today:12,289
  • CD History

HSTM - HealthStream Inc

  • Sector:
  • Volume:430,972 - vs daily avg (171%)
  • Current Price:22.7, -0.090, -0.39%
  • Approx. USD. traded today:97,830
  • HSTM History

MVSTW - Microvast Holdings Inc

  • Sector:
  • Volume:293,222 - vs daily avg (171%)
  • Current Price:0.0119, 0, 0
  • Approx. USD. traded today:34
  • MVSTW History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:1,182,298 - vs daily avg (171%)
  • Current Price:6.65, -0.020, -0.30%
  • Approx. USD. traded today:78,622
  • RWAY History

INTA - Intapp Inc

  • Sector:
  • Volume:1,541,299 - vs daily avg (170%)
  • Current Price:20.99, +0.190, +0.91%
  • Approx. USD. traded today:323,518
  • INTA History

LIFE - aTyr Pharma Inc

  • Sector:
  • Volume:1,082,445 - vs daily avg (170%)
  • Current Price:21.71, -0.760, -3.38%
  • Approx. USD. traded today:234,998
  • LIFE History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:12,190,300 - vs daily avg (169%)
  • Current Price:436.62, -3.940, -0.89%
  • Approx. USD. traded today:53,225,287
  • AMAT History

CALC - CalciMedica Inc. Common Stock

  • Sector:
  • Volume:237,381 - vs daily avg (169%)
  • Current Price:0.6571, -0.023, -2.94%
  • Approx. USD. traded today:1,559
  • CALC History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:10,122,618 - vs daily avg (169%)
  • Current Price:970.7, -31.100, -3.11%
  • Approx. USD. traded today:98,260,252
  • LITE History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:39,278 - vs daily avg (169%)
  • Current Price:1.17, -0.010, -0.85%
  • Approx. USD. traded today:459
  • SEED History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:1,122,891 - vs daily avg (169%)
  • Current Price:5.1, -0.200, -3.77%
  • Approx. USD. traded today:57,267
  • TARA History

EQ - Equillium Inc

  • Sector:
  • Volume:506,673 - vs daily avg (168%)
  • Current Price:2.18, -0.410, -15.83%
  • Approx. USD. traded today:11,045
  • EQ History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:34,918 - vs daily avg (168%)
  • Current Price:13.65, 0, 0
  • Approx. USD. traded today:4,766
  • NSTS History

RCON - Recon Technology Ltd

  • Sector:
  • Volume:36,633 - vs daily avg (168%)
  • Current Price:0.64, +0.020, +3.23%
  • Approx. USD. traded today:234
  • RCON History

SIDU - Sidus Space Inc

  • Sector:
  • Volume:35,284,317 - vs daily avg (168%)
  • Current Price:4.01, +0.350, +9.56%
  • Approx. USD. traded today:1,414,901
  • SIDU History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:5,229,307 - vs daily avg (168%)
  • Current Price:43.3, -1.440, -3.22%
  • Approx. USD. traded today:2,264,289
  • TECH History

VYGR - Voyager Therapeutics Inc

  • Sector:
  • Volume:832,509 - vs daily avg (168%)
  • Current Price:3.765, -0.475, -11.32%
  • Approx. USD. traded today:31,343
  • VYGR History

AIP - Arteris Inc

  • Sector:
  • Volume:1,725,652 - vs daily avg (167%)
  • Current Price:33.71, -3.630, -9.72%
  • Approx. USD. traded today:581,717
  • AIP History

BILI - Bilibili Inc

  • Sector:
  • Volume:4,153,980 - vs daily avg (167%)
  • Current Price:19.07, -1.250, -6.15%
  • Approx. USD. traded today:792,163
  • BILI History

BWEN - Broadwind Energy Inc

  • Sector:
  • Volume:2,834,056 - vs daily avg (167%)
  • Current Price:4.52, +0.700, +18.32%
  • Approx. USD. traded today:128,099
  • BWEN History

CHNR - China Natural Resources Inc

  • Sector:
  • Volume:45,176 - vs daily avg (167%)
  • Current Price:4.16, -0.230, -5.24%
  • Approx. USD. traded today:1,879
  • CHNR History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:124,278 - vs daily avg (167%)
  • Current Price:6.19, +0.050, +0.81%
  • Approx. USD. traded today:7,692
  • GECC History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:5,603 - vs daily avg (167%)
  • Current Price:20, 0, 0
  • Approx. USD. traded today:1,120
  • GREEL History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:14,826,367 - vs daily avg (167%)
  • Current Price:13.67, +0.580, +4.43%
  • Approx. USD. traded today:2,026,764
  • NTLA History

POWL - Powell Industries Inc

  • Sector:
  • Volume:1,259,929 - vs daily avg (167%)
  • Current Price:292.65, -4.330, -1.46%
  • Approx. USD. traded today:3,687,182
  • POWL History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:599,185 - vs daily avg (167%)
  • Current Price:6.21, -0.110, -1.74%
  • Approx. USD. traded today:37,209
  • VOXR History

ILAG - Intelligent Living Application Group Inc

  • Sector:
  • Volume:6,826 - vs daily avg (166%)
  • Current Price:4.16, -0.130, -3.03%
  • Approx. USD. traded today:283
  • ILAG History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:523,823 - vs daily avg (166%)
  • Current Price:2.8, -0.140, -4.76%
  • Approx. USD. traded today:14,667
  • NCMI History

TURB - Turbo Energy S.A. American Depositary Shares

  • Sector:
  • Volume:1,292,444 - vs daily avg (166%)
  • Current Price:1.36, +0.210, +18.26%
  • Approx. USD. traded today:17,577
  • TURB History

VISL - Vislink Technologies Inc

  • Sector:
  • Volume:6,950 - vs daily avg (166%)
  • Current Price:3.03, +0.320, +11.81%
  • Approx. USD. traded today:210
  • VISL History

CRON - Cronos Group Inc

  • Sector:
  • Volume:3,901,499 - vs daily avg (165%)
  • Current Price:2.63, -0.110, -4.01%
  • Approx. USD. traded today:102,609
  • CRON History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:683,861 - vs daily avg (165%)
  • Current Price:9.6, -0.210, -2.14%
  • Approx. USD. traded today:65,650
  • KELYA History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:200,202 - vs daily avg (165%)
  • Current Price:1.13, -0.050, -4.24%
  • Approx. USD. traded today:2,262
  • MTEK History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:75,901 - vs daily avg (164%)
  • Current Price:2.19, -0.080, -3.52%
  • Approx. USD. traded today:1,662
  • AYTU History

WKEY - Wisekey International Holding AG

  • Sector:
  • Volume:214,250 - vs daily avg (164%)
  • Current Price:9.2, -0.430, -4.47%
  • Approx. USD. traded today:19,710
  • WKEY History

INVA - Innoviva Inc

  • Sector:
  • Volume:996,537 - vs daily avg (163%)
  • Current Price:21.97, -0.890, -3.89%
  • Approx. USD. traded today:218,939
  • INVA History

LYEL - Lyell Immunopharma Inc

  • Sector:
  • Volume:107,622 - vs daily avg (163%)
  • Current Price:17.92, -1.100, -5.78%
  • Approx. USD. traded today:19,285
  • LYEL History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:15,534,628 - vs daily avg (163%)
  • Current Price:10.09, -0.360, -3.44%
  • Approx. USD. traded today:1,567,443
  • VNET History

XMTR - Xometry Inc

  • Sector:
  • Volume:1,576,052 - vs daily avg (163%)
  • Current Price:86.12, -3.860, -4.29%
  • Approx. USD. traded today:1,357,295
  • XMTR History

DERM - Journey Medical Corp

  • Sector:
  • Volume:403,468 - vs daily avg (162%)
  • Current Price:6.33, -0.020, -0.31%
  • Approx. USD. traded today:25,539
  • DERM History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:3,513,746 - vs daily avg (162%)
  • Current Price:54.67, +1.960, +3.72%
  • Approx. USD. traded today:1,920,964
  • WIX History

CLBT - Cellebrite DI

  • Sector:
  • Volume:3,461,098 - vs daily avg (161%)
  • Current Price:12.98, -0.140, -1.07%
  • Approx. USD. traded today:449,250
  • CLBT History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:60,621 - vs daily avg (161%)
  • Current Price:20.25, -0.510, -2.46%
  • Approx. USD. traded today:12,275
  • CZNC History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:26,262 - vs daily avg (161%)
  • Current Price:34.82, +0.210, +0.61%
  • Approx. USD. traded today:9,144
  • WEYS History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:408,020 - vs daily avg (160%)
  • Current Price:4.75, +0.110, +2.37%
  • Approx. USD. traded today:19,380
  • ANTX History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:752,912 - vs daily avg (160%)
  • Current Price:71.87, -0.580, -0.80%
  • Approx. USD. traded today:541,117
  • BLBD History

SSTI - Shotspotter Inc

  • Sector:
  • Volume:149,053 - vs daily avg (160%)
  • Current Price:6.62, +0.050, +0.76%
  • Approx. USD. traded today:9,867
  • SSTI History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:556,157 - vs daily avg (160%)
  • Current Price:16.22, -0.290, -1.76%
  • Approx. USD. traded today:90,208
  • TBPH History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:164,866 - vs daily avg (160%)
  • Current Price:1.14, +0.120, +11.76%
  • Approx. USD. traded today:1,879
  • TRNR History

ASLE - AerSale Corp

  • Sector:
  • Volume:461,097 - vs daily avg (159%)
  • Current Price:6.4, -0.060, -0.93%
  • Approx. USD. traded today:29,510
  • ASLE History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:38,469,085 - vs daily avg (159%)
  • Current Price:118.21, +2.680, +2.32%
  • Approx. USD. traded today:45,474,305
  • CSCO History

IRMD - Iradimed Co

  • Sector:
  • Volume:182,195 - vs daily avg (159%)
  • Current Price:86.44, -0.250, -0.29%
  • Approx. USD. traded today:157,489
  • IRMD History

SHC - Sotera Health Co

  • Sector:
  • Volume:6,857,875 - vs daily avg (159%)
  • Current Price:15.27, -0.220, -1.42%
  • Approx. USD. traded today:1,047,197
  • SHC History

TIL - Tanker Investments Ltd

  • Sector:
  • Volume:37,049 - vs daily avg (159%)
  • Current Price:8.07, +0.025, +0.37%
  • Approx. USD. traded today:2,989
  • TIL History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:5,744,213 - vs daily avg (159%)
  • Current Price:26.18, -0.020, -0.08%
  • Approx. USD. traded today:1,503,834
  • TTEK History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:3,881,665 - vs daily avg (159%)
  • Current Price:3.75, -0.290, -7.18%
  • Approx. USD. traded today:145,562
  • UROY History

CZR - Caesars Entertainment Corporation

  • Sector:
  • Volume:6,279,346 - vs daily avg (158%)
  • Current Price:27.8, +0.640, +2.36%
  • Approx. USD. traded today:1,745,658
  • CZR History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:11,534,005 - vs daily avg (158%)
  • Current Price:242.83, +4.620, +1.94%
  • Approx. USD. traded today:28,008,024
  • PANW History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:568,749 - vs daily avg (158%)
  • Current Price:24.55, -2.550, -9.41%
  • Approx. USD. traded today:139,627
  • PLSE History

SABR - Sabre Corpo

  • Sector:
  • Volume:9,550,723 - vs daily avg (158%)
  • Current Price:1.595, +0.015, +0.63%
  • Approx. USD. traded today:152,334
  • SABR History

MCBS - MetroCity Bankshares

  • Sector:
  • Volume:114,190 - vs daily avg (157%)
  • Current Price:31.22, -0.380, -1.20%
  • Approx. USD. traded today:35,650
  • MCBS History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:300,369 - vs daily avg (157%)
  • Current Price:14.04, 0, 0
  • Approx. USD. traded today:42,171
  • NFBK History

SCOR - Comscore Inc

  • Sector:
  • Volume:22,193 - vs daily avg (157%)
  • Current Price:6.51, -0.270, -3.98%
  • Approx. USD. traded today:1,444
  • SCOR History

ALVO - Alvotech

  • Sector:
  • Volume:680,832 - vs daily avg (156%)
  • Current Price:3.31, -0.120, -3.50%
  • Approx. USD. traded today:22,535
  • ALVO History

CGEN - Compugen

  • Sector:
  • Volume:833,511 - vs daily avg (156%)
  • Current Price:2.75, -0.280, -9.24%
  • Approx. USD. traded today:22,921
  • CGEN History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:996,985 - vs daily avg (156%)
  • Current Price:4.14, -0.430, -9.41%
  • Approx. USD. traded today:41,275
  • IDN History

MBRX - Moleculin Biotech Inc

  • Sector:
  • Volume:311,846 - vs daily avg (156%)
  • Current Price:2.11, -0.090, -4.09%
  • Approx. USD. traded today:6,579
  • MBRX History

MDAI - Spectral AI Inc.

  • Sector:
  • Volume:786,671 - vs daily avg (156%)
  • Current Price:2.43, +0.300, +14.08%
  • Approx. USD. traded today:19,116
  • MDAI History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:228,660 - vs daily avg (156%)
  • Current Price:1.07, -0.050, -4.46%
  • Approx. USD. traded today:2,446
  • PHIO History

RDHL - Redhill Biopharma Ltd

  • Sector:
  • Volume:100,587 - vs daily avg (156%)
  • Current Price:1.03, +0.010, +0.98%
  • Approx. USD. traded today:1,036
  • RDHL History

CLLS - Cellectis SA

  • Sector:
  • Volume:37,392 - vs daily avg (155%)
  • Current Price:3.92, -0.150, -3.69%
  • Approx. USD. traded today:1,465
  • CLLS History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:242,779 - vs daily avg (155%)
  • Current Price:18.43, +1.010, +5.80%
  • Approx. USD. traded today:44,744
  • ESOA History

JWEL - Jowell Global Ltd.

  • Sector:
  • Volume:2,175 - vs daily avg (155%)
  • Current Price:2.205, -0.125, -5.15%
  • Approx. USD. traded today:47
  • JWEL History

ACIC - American Coastal Insurance Corp

  • Sector:
  • Volume:365,552 - vs daily avg (154%)
  • Current Price:10.85, +0.220, +2.07%
  • Approx. USD. traded today:39,662
  • ACIC History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:112,947 - vs daily avg (154%)
  • Current Price:21.94, -0.040, -0.18%
  • Approx. USD. traded today:24,780
  • FRPH History

LUCD - Lucid Diagnostics Inc

  • Sector:
  • Volume:1,375,406 - vs daily avg (154%)
  • Current Price:0.9911, -0.029, -2.94%
  • Approx. USD. traded today:13,631
  • LUCD History

PYXS - Pyxis Oncology Inc

  • Sector:
  • Volume:986,288 - vs daily avg (154%)
  • Current Price:2.28, +0.070, +3.17%
  • Approx. USD. traded today:22,487
  • PYXS History

AWRE - Aware Inc

  • Sector:
  • Volume:103,805 - vs daily avg (153%)
  • Current Price:1.27, +0.060, +4.96%
  • Approx. USD. traded today:1,318
  • AWRE History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:2,022,267 - vs daily avg (153%)
  • Current Price:100.53, -0.240, -0.24%
  • Approx. USD. traded today:2,032,985
  • PFG History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:1,001,302 - vs daily avg (153%)
  • Current Price:110.21, -5.170, -4.48%
  • Approx. USD. traded today:1,103,534
  • SNEX History

USIO - Usio Inc

  • Sector:
  • Volume:108,769 - vs daily avg (153%)
  • Current Price:1.52, -0.070, -4.40%
  • Approx. USD. traded today:1,653
  • USIO History

CNDT - Conduent Inc

  • Sector:
  • Volume:1,856,135 - vs daily avg (152%)
  • Current Price:1.39, -0.050, -3.47%
  • Approx. USD. traded today:25,800
  • CNDT History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:3,714,891 - vs daily avg (152%)
  • Current Price:17.45, -0.270, -1.52%
  • Approx. USD. traded today:648,248
  • EYE History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:1,995,644 - vs daily avg (152%)
  • Current Price:4.25, +0.090, +2.16%
  • Approx. USD. traded today:84,814
  • MGNX History

NCNO - nCino Inc

  • Sector:
  • Volume:4,324,839 - vs daily avg (152%)
  • Current Price:14.97, +0.360, +2.46%
  • Approx. USD. traded today:647,428
  • NCNO History

ZS - Zscaler Inc

  • Sector:
  • Volume:4,151,809 - vs daily avg (152%)
  • Current Price:161.05, +7.350, +4.78%
  • Approx. USD. traded today:6,686,488
  • ZS History

BANF - BancFirst Corporation

  • Sector:
  • Volume:201,624 - vs daily avg (151%)
  • Current Price:106.8, -2.080, -1.91%
  • Approx. USD. traded today:215,334
  • BANF History

GLSI - Greenwich Lifesciences Inc

  • Sector:
  • Volume:218,319 - vs daily avg (151%)
  • Current Price:27.21, +1.240, +4.77%
  • Approx. USD. traded today:59,404
  • GLSI History

IMNM - Immunome Inc

  • Sector:
  • Volume:1,309,474 - vs daily avg (151%)
  • Current Price:20.88, -1.140, -5.18%
  • Approx. USD. traded today:273,418
  • IMNM History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:3,163,780 - vs daily avg (151%)
  • Current Price:1.65, -0.090, -5.17%
  • Approx. USD. traded today:52,202
  • OXSQ History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:58,539 - vs daily avg (151%)
  • Current Price:17.5, -0.150, -0.85%
  • Approx. USD. traded today:10,244
  • PDLB History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:402,543 - vs daily avg (151%)
  • Current Price:35.55, -1.350, -3.66%
  • Approx. USD. traded today:143,104
  • PNTG History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:304,778 - vs daily avg (151%)
  • Current Price:62.51, -5.940, -8.68%
  • Approx. USD. traded today:190,516
  • SLVR History

TPST - Tempest Therapeutics Inc

  • Sector:
  • Volume:270,069 - vs daily avg (151%)
  • Current Price:1.83, -0.260, -12.44%
  • Approx. USD. traded today:4,942
  • TPST History

INDP - Indaptus Therapeutics Inc

  • Sector:
  • Volume:82,974 - vs daily avg (150%)
  • Current Price:1.59, -0.160, -9.14%
  • Approx. USD. traded today:1,319
  • INDP History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:42,023,897 - vs daily avg (150%)
  • Current Price:13.79, -0.730, -5.03%
  • Approx. USD. traded today:5,795,095
  • RIVN History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:1,642,516 - vs daily avg (149%)
  • Current Price:1.09, -0.060, -5.22%
  • Approx. USD. traded today:17,903
  • ECX History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:280,700 - vs daily avg (149%)
  • Current Price:0.061, -0.007, -14.71%
  • Approx. USD. traded today:171
  • ESGL History

WOOF - Pet Acquisition LLC

  • Sector:
  • Volume:2,167,795 - vs daily avg (149%)
  • Current Price:2.5, -0.090, -3.47%
  • Approx. USD. traded today:54,194
  • WOOF History

ALNT - Allient Inc.

  • Sector:
  • Volume:325,237 - vs daily avg (148%)
  • Current Price:61.33, -2.200, -3.46%
  • Approx. USD. traded today:199,467
  • ALNT History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:1,781,104 - vs daily avg (148%)
  • Current Price:50.55, -0.520, -1.02%
  • Approx. USD. traded today:900,348
  • ASO History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:114,228 - vs daily avg (148%)
  • Current Price:41.16, -0.870, -2.07%
  • Approx. USD. traded today:47,016
  • FCBC History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:116,189 - vs daily avg (148%)
  • Current Price:27.1, -0.365, -1.31%
  • Approx. USD. traded today:31,487
  • HBT History

KARO - Karooooo Ltd

  • Sector:
  • Volume:177,859 - vs daily avg (148%)
  • Current Price:46.04, +1.450, +3.25%
  • Approx. USD. traded today:81,886
  • KARO History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:232,990 - vs daily avg (148%)
  • Current Price:2.07, -0.250, -10.78%
  • Approx. USD. traded today:4,822
  • RPID History

JD - JD.com Inc Adr

  • Sector:
  • Volume:14,698,011 - vs daily avg (147%)
  • Current Price:32.01, -0.850, -2.59%
  • Approx. USD. traded today:4,704,833
  • JD History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:699,759 - vs daily avg (147%)
  • Current Price:9.76, -0.100, -1.01%
  • Approx. USD. traded today:68,296
  • PRTA History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:4,553,124 - vs daily avg (147%)
  • Current Price:17.55, -1.130, -6.05%
  • Approx. USD. traded today:799,073
  • SRPT History

UNCY - Unicycive Therapeutics Inc

  • Sector:
  • Volume:828,458 - vs daily avg (147%)
  • Current Price:8.26, -0.300, -3.50%
  • Approx. USD. traded today:68,430
  • UNCY History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:672,301 - vs daily avg (147%)
  • Current Price:85.48, -2.450, -2.79%
  • Approx. USD. traded today:574,682
  • VCTR History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:10,628,047 - vs daily avg (146%)
  • Current Price:3.47, -0.020, -0.57%
  • Approx. USD. traded today:368,793
  • CLOV History

DOMH - Dominari Holdings Inc.

  • Sector:
  • Volume:284,278 - vs daily avg (146%)
  • Current Price:3.32, -0.530, -13.77%
  • Approx. USD. traded today:9,438
  • DOMH History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:10,822,133 - vs daily avg (146%)
  • Current Price:21.38, -0.160, -0.74%
  • Approx. USD. traded today:2,313,772
  • HST History

IPHA - Innate Pharma

  • Sector:
  • Volume:209,348 - vs daily avg (146%)
  • Current Price:2.02, -0.150, -6.91%
  • Approx. USD. traded today:4,228
  • IPHA History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:757,114 - vs daily avg (146%)
  • Current Price:16.275, -1.140, -6.55%
  • Approx. USD. traded today:123,220
  • ISSC History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:700,053 - vs daily avg (146%)
  • Current Price:4.17, -0.090, -2.11%
  • Approx. USD. traded today:29,192
  • SIGA History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:354,161 - vs daily avg (145%)
  • Current Price:34.4, -0.620, -1.77%
  • Approx. USD. traded today:121,831
  • FIZZ History

KRNT - Kornit Digital Ltd

  • Sector:
  • Volume:456,865 - vs daily avg (145%)
  • Current Price:15.05, -0.780, -4.93%
  • Approx. USD. traded today:68,758
  • KRNT History

QNST - QuinStreet Inc

  • Sector:
  • Volume:1,312,829 - vs daily avg (145%)
  • Current Price:11.28, +0.130, +1.17%
  • Approx. USD. traded today:148,087
  • QNST History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:4,979,504 - vs daily avg (145%)
  • Current Price:99.19, +0.148, +0.15%
  • Approx. USD. traded today:4,939,170
  • STRC History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:696,718 - vs daily avg (145%)
  • Current Price:9.66, -0.360, -3.59%
  • Approx. USD. traded today:67,302
  • VREX History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:543,172 - vs daily avg (144%)
  • Current Price:30.26, +0.300, +1%
  • Approx. USD. traded today:164,363
  • ETON History

RMTI - Rockwell Medical Inc

  • Sector:
  • Volume:379,119 - vs daily avg (144%)
  • Current Price:0.7921, 0, 0
  • Approx. USD. traded today:3,003
  • RMTI History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:100,398 - vs daily avg (144%)
  • Current Price:0.675, +0.015, +3.03%
  • Approx. USD. traded today:677
  • SGRP History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:130,292 - vs daily avg (144%)
  • Current Price:3.51, -0.210, -5.65%
  • Approx. USD. traded today:4,573
  • TKNO History

AENT - Alliance Entertainment Holding Corporation Class A Common Stock

  • Sector:
  • Volume:37,521 - vs daily avg (143%)
  • Current Price:6.7, -0.900, -11.84%
  • Approx. USD. traded today:2,513
  • AENT History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:245,537 - vs daily avg (143%)
  • Current Price:18.6, -0.040, -0.21%
  • Approx. USD. traded today:45,669
  • BCAL History

BVS - Bioventus Inc

  • Sector:
  • Volume:685,034 - vs daily avg (143%)
  • Current Price:10.58, -0.030, -0.28%
  • Approx. USD. traded today:72,476
  • BVS History

CADL - Candel Therapeutics Inc

  • Sector:
  • Volume:3,619,655 - vs daily avg (143%)
  • Current Price:8.77, -0.140, -1.57%
  • Approx. USD. traded today:317,443
  • CADL History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:851,444 - vs daily avg (143%)
  • Current Price:1.19, +0.020, +1.71%
  • Approx. USD. traded today:10,132
  • HCAT History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:111,093 - vs daily avg (143%)
  • Current Price:22.1, -0.550, -2.43%
  • Approx. USD. traded today:24,551
  • LEGH History

NTRA - Natera Inc

  • Sector:
  • Volume:2,234,714 - vs daily avg (143%)
  • Current Price:186.36, -10.500, -5.36%
  • Approx. USD. traded today:4,164,613
  • NTRA History

NVDD - Direxion Daily NVDA Bear 1X Shares

  • Sector:
  • Volume:182,558 - vs daily avg (143%)
  • Current Price:30.8, +1.300, +4.41%
  • Approx. USD. traded today:56,227
  • NVDD History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:6,694,065 - vs daily avg (143%)
  • Current Price:12.59, +0.200, +1.61%
  • Approx. USD. traded today:842,782
  • PCT History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:3,094,916 - vs daily avg (143%)
  • Current Price:2.93, -0.200, -6.39%
  • Approx. USD. traded today:90,681
  • PRME History

CTAS - Cintas Corporation

  • Sector:
  • Volume:2,762,917 - vs daily avg (142%)
  • Current Price:168.31, +2.360, +1.42%
  • Approx. USD. traded today:4,650,265
  • CTAS History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:363,325 - vs daily avg (142%)
  • Current Price:7.52, -0.410, -5.17%
  • Approx. USD. traded today:27,322
  • GEOS History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:2,598,698 - vs daily avg (142%)
  • Current Price:46.05, +0.630, +1.39%
  • Approx. USD. traded today:1,196,700
  • HTHT History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:1,345,354 - vs daily avg (142%)
  • Current Price:228.77, -2.280, -0.99%
  • Approx. USD. traded today:3,077,766
  • JAZZ History

LIVE - Live Ventures Inc

  • Sector:
  • Volume:11,818 - vs daily avg (142%)
  • Current Price:10.0265, -0.213, -2.05%
  • Approx. USD. traded today:1,184
  • LIVE History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:50,237,244 - vs daily avg (142%)
  • Current Price:421.92, +12.500, +3.05%
  • Approx. USD. traded today:211,960,979
  • MSFT History

RKDA - Arcadia Biosciences Inc

  • Sector:
  • Volume:59,616 - vs daily avg (142%)
  • Current Price:0.9556, -0.114, -10.28%
  • Approx. USD. traded today:569
  • RKDA History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:7,245,238 - vs daily avg (142%)
  • Current Price:0.8573, -0.078, -8.56%
  • Approx. USD. traded today:62,113
  • TNYA History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:266,247 - vs daily avg (142%)
  • Current Price:53.78, -0.400, -0.74%
  • Approx. USD. traded today:143,187
  • WABC History

ZVZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:294,064 - vs daily avg (142%)
  • Current Price:27.05, -3, -9.98%
  • Approx. USD. traded today:79,544
  • ZVZZT History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:3,482,874 - vs daily avg (141%)
  • Current Price:93.98, +0.520, +0.56%
  • Approx. USD. traded today:3,273,204
  • ACGL History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:2,676,170 - vs daily avg (141%)
  • Current Price:24.56, +0.440, +1.82%
  • Approx. USD. traded today:657,267
  • PAGP History

POET - POET Technologies Inc

  • Sector:
  • Volume:99,550,994 - vs daily avg (141%)
  • Current Price:15.97, -4.600, -22.36%
  • Approx. USD. traded today:15,898,293
  • POET History

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:443,029 - vs daily avg (141%)
  • Current Price:15.69, -0.280, -1.75%
  • Approx. USD. traded today:69,511
  • SCVL History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:1,460,559 - vs daily avg (140%)
  • Current Price:4.29, -0.380, -8.14%
  • Approx. USD. traded today:62,657
  • ATLX History

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:1,350,366 - vs daily avg (140%)
  • Current Price:30.71, +1.540, +5.28%
  • Approx. USD. traded today:414,697
  • CBRL History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:41,390 - vs daily avg (140%)
  • Current Price:65.51, -1.290, -1.93%
  • Approx. USD. traded today:27,114
  • CHMG History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:78,501 - vs daily avg (140%)
  • Current Price:1.38, -0.010, -0.72%
  • Approx. USD. traded today:1,083
  • CNTY History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:162,631 - vs daily avg (140%)
  • Current Price:17.08, -0.100, -0.58%
  • Approx. USD. traded today:27,777
  • DGICA History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:1,672,694 - vs daily avg (140%)
  • Current Price:102.185, -9.200, -8.26%
  • Approx. USD. traded today:1,709,242
  • MIRM History

PLBY - Plby Group Inc

  • Sector:
  • Volume:1,482,324 - vs daily avg (140%)
  • Current Price:1.33, -0.070, -5%
  • Approx. USD. traded today:19,714
  • PLBY History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:1,372,590 - vs daily avg (140%)
  • Current Price:32.07, +0.060, +0.19%
  • Approx. USD. traded today:440,189
  • STAA History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:376,127 - vs daily avg (139%)
  • Current Price:16, -0.370, -2.26%
  • Approx. USD. traded today:60,180
  • AVNW History

GFAI - Guardforce AI Co Ltd

  • Sector:
  • Volume:565,862 - vs daily avg (139%)
  • Current Price:0.459, -0.038, -8.05%
  • Approx. USD. traded today:2,597
  • GFAI History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:190,998 - vs daily avg (139%)
  • Current Price:86.16, +0.060, +0.07%
  • Approx. USD. traded today:164,563
  • IMKTA History

NUVL - Nuvalent Inc

  • Sector:
  • Volume:798,451 - vs daily avg (139%)
  • Current Price:102.3, -2.110, -2.02%
  • Approx. USD. traded today:816,815
  • NUVL History

ACET - Adicet Bio Inc

  • Sector:
  • Volume:138,656 - vs daily avg (138%)
  • Current Price:7.68, -0.730, -8.68%
  • Approx. USD. traded today:10,648
  • ACET History

DAKT - Daktronics Inc

  • Sector:
  • Volume:389,976 - vs daily avg (138%)
  • Current Price:19.04, -0.760, -3.84%
  • Approx. USD. traded today:74,251
  • DAKT History

DOCU - DocuSign Inc

  • Sector:
  • Volume:4,110,812 - vs daily avg (138%)
  • Current Price:47.71, +2.210, +4.86%
  • Approx. USD. traded today:1,961,268
  • DOCU History

RCKY - Rocky Brands Inc

  • Sector:
  • Volume:116,469 - vs daily avg (138%)
  • Current Price:33.72, +0.590, +1.78%
  • Approx. USD. traded today:39,273
  • RCKY History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:4,336,740 - vs daily avg (138%)
  • Current Price:31.39, -2.860, -8.35%
  • Approx. USD. traded today:1,361,302
  • SSRM History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:33,240 - vs daily avg (138%)
  • Current Price:8.8309, -0.019, -0.23%
  • Approx. USD. traded today:2,935
  • WAVE History

AKBA - Akebia Ther

  • Sector:
  • Volume:4,784,114 - vs daily avg (137%)
  • Current Price:1.06, -0.070, -6.19%
  • Approx. USD. traded today:50,711
  • AKBA History

APEI - American Public Education Inc

  • Sector:
  • Volume:386,120 - vs daily avg (137%)
  • Current Price:53.32, -1.040, -1.91%
  • Approx. USD. traded today:205,879
  • APEI History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:2,602,910 - vs daily avg (137%)
  • Current Price:1.84, -0.500, -21.37%
  • Approx. USD. traded today:47,893
  • ARTL History

MDAIW - Spectral AI Inc

  • Sector:
  • Volume:27,498 - vs daily avg (137%)
  • Current Price:0.8601, +0.140, +19.44%
  • Approx. USD. traded today:236
  • MDAIW History

MIST - Milestone Pharmaceuticals Inc

  • Sector:
  • Volume:2,015,282 - vs daily avg (137%)
  • Current Price:1.505, -0.125, -7.36%
  • Approx. USD. traded today:30,329
  • MIST History

MNTSW - Momentus Inc

  • Sector:
  • Volume:283,413 - vs daily avg (137%)
  • Current Price:0.0126, 0, 0
  • Approx. USD. traded today:35
  • MNTSW History

OTEX - Open Text Corp

  • Sector:
  • Volume:3,163,675 - vs daily avg (137%)
  • Current Price:22.68, +0.290, +1.30%
  • Approx. USD. traded today:717,521
  • OTEX History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:9,283,828 - vs daily avg (137%)
  • Current Price:1.12, -0.090, -7.44%
  • Approx. USD. traded today:103,978
  • PACB History

PAVM - PAVmed Inc

  • Sector:
  • Volume:22,192 - vs daily avg (137%)
  • Current Price:6.53, +0.080, +1.24%
  • Approx. USD. traded today:1,449
  • PAVM History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:7,211,194 - vs daily avg (137%)
  • Current Price:29.29, -0.210, -0.71%
  • Approx. USD. traded today:2,112,158
  • ROIV History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:3,853,355 - vs daily avg (136%)
  • Current Price:594.08, +14.100, +2.44%
  • Approx. USD. traded today:22,892,011
  • CRWD History

FAMI - Farmmi Inc

  • Sector:
  • Volume:45,067 - vs daily avg (136%)
  • Current Price:1.28, -0.160, -11.11%
  • Approx. USD. traded today:576
  • FAMI History

FCEL - FuelCell Energy Inc

  • Sector:
  • Volume:14,968,093 - vs daily avg (136%)
  • Current Price:21.36, -0.240, -1.11%
  • Approx. USD. traded today:3,197,184
  • FCEL History

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:992,889 - vs daily avg (136%)
  • Current Price:31.1, -0.300, -0.96%
  • Approx. USD. traded today:308,788
  • FFIN History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:1,213,854 - vs daily avg (136%)
  • Current Price:64.15, -1.640, -2.49%
  • Approx. USD. traded today:778,687
  • HWC History

MGIH - Millennium Group International Holdings Limited Ordinary Shares

  • Sector:
  • Volume:19,941 - vs daily avg (136%)
  • Current Price:1.45, -0.030, -2.03%
  • Approx. USD. traded today:289
  • MGIH History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:17,302,832 - vs daily avg (136%)
  • Current Price:2.93, -0.110, -3.62%
  • Approx. USD. traded today:506,972
  • RXRX History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:53,432 - vs daily avg (136%)
  • Current Price:52.43, -0.130, -0.25%
  • Approx. USD. traded today:28,014
  • UNTY History

WKSP - Worksport Ltd

  • Sector:
  • Volume:633,803 - vs daily avg (136%)
  • Current Price:0.7881, -0.032, -3.66%
  • Approx. USD. traded today:4,995
  • WKSP History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:6,569,359 - vs daily avg (136%)
  • Current Price:100.16, +1.930, +1.96%
  • Approx. USD. traded today:6,579,869
  • ZM History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:446,192 - vs daily avg (135%)
  • Current Price:4.1, -0.170, -3.98%
  • Approx. USD. traded today:18,293
  • AVIR History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:14,366,407 - vs daily avg (135%)
  • Current Price:195.43, -16.600, -7.82%
  • Approx. USD. traded today:28,076,269
  • COIN History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:1,880,926 - vs daily avg (135%)
  • Current Price:57.04, -0.190, -0.33%
  • Approx. USD. traded today:1,072,880
  • GLNG History

INTU - Intuit Inc

  • Sector:
  • Volume:3,521,033 - vs daily avg (135%)
  • Current Price:393, +14.700, +3.89%
  • Approx. USD. traded today:13,837,659
  • INTU History

KALV - Kalvista Pharmaceuticals Inc

  • Sector:
  • Volume:8,869,857 - vs daily avg (135%)
  • Current Price:26.73, -0.030, -0.11%
  • Approx. USD. traded today:2,370,912
  • KALV History

LQDA - Liquidia Technologies Inc

  • Sector:
  • Volume:2,142,864 - vs daily avg (135%)
  • Current Price:56.93, -2.370, -4%
  • Approx. USD. traded today:1,219,932
  • LQDA History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:28,726 - vs daily avg (135%)
  • Current Price:1.77, -0.030, -1.67%
  • Approx. USD. traded today:508
  • SIEB History

ACIU - AC Immune Ltd

  • Sector:
  • Volume:357,183 - vs daily avg (134%)
  • Current Price:2.79, -0.010, -0.36%
  • Approx. USD. traded today:9,965
  • ACIU History

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:41,920,429 - vs daily avg (134%)
  • Current Price:7.71, -0.470, -5.75%
  • Approx. USD. traded today:3,232,065
  • AUR History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:5,073,890 - vs daily avg (134%)
  • Current Price:14.07, -0.270, -1.88%
  • Approx. USD. traded today:713,896
  • BZ History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:4,870,991 - vs daily avg (134%)
  • Current Price:0.736, -0.011, -1.34%
  • Approx. USD. traded today:35,850
  • INVZ History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:164,309 - vs daily avg (134%)
  • Current Price:41.73, -0.080, -0.19%
  • Approx. USD. traded today:68,566
  • PGC History

TRNS - Transcat Inc

  • Sector:
  • Volume:175,633 - vs daily avg (134%)
  • Current Price:75.17, -2.190, -2.83%
  • Approx. USD. traded today:132,023
  • TRNS History

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:1,493,785 - vs daily avg (133%)
  • Current Price:5.49, -0.110, -1.96%
  • Approx. USD. traded today:82,008
  • ABEO History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:547,026 - vs daily avg (133%)
  • Current Price:7.47, -0.360, -4.60%
  • Approx. USD. traded today:40,862
  • ARCT History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:267,676 - vs daily avg (133%)
  • Current Price:30.04, +0.830, +2.84%
  • Approx. USD. traded today:80,409
  • BBSI History

BENF - Beneficient Class A Common Stock

  • Sector:
  • Volume:37,051 - vs daily avg (133%)
  • Current Price:3.66, +0.350, +10.57%
  • Approx. USD. traded today:1,356
  • BENF History

CRDF - Cardiff Oncology Inc

  • Sector:
  • Volume:875,976 - vs daily avg (133%)
  • Current Price:1.67, -0.060, -3.47%
  • Approx. USD. traded today:14,628
  • CRDF History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:612,270 - vs daily avg (133%)
  • Current Price:86.16, +0.820, +0.96%
  • Approx. USD. traded today:527,531
  • DNTH History

IOSP - Innospec Inc

  • Sector:
  • Volume:295,356 - vs daily avg (133%)
  • Current Price:78.15, -1.850, -2.31%
  • Approx. USD. traded today:230,820
  • IOSP History

KOD - Kodiak Sciences Inc

  • Sector:
  • Volume:812,239 - vs daily avg (133%)
  • Current Price:37.02, -1.680, -4.34%
  • Approx. USD. traded today:300,690
  • KOD History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:547,769 - vs daily avg (133%)
  • Current Price:0.7801, -0.014, -1.26%
  • Approx. USD. traded today:4,273
  • KTTA History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:67,710 - vs daily avg (133%)
  • Current Price:10.96, -0.420, -3.69%
  • Approx. USD. traded today:7,421
  • MPAA History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:16,351 - vs daily avg (132%)
  • Current Price:1.77, -0.050, -2.75%
  • Approx. USD. traded today:289
  • AEI History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:1,142,780 - vs daily avg (132%)
  • Current Price:323.46, -21.100, -6.13%
  • Approx. USD. traded today:3,696,436
  • AEIS History

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:755,703 - vs daily avg (132%)
  • Current Price:2.93, +0.150, +5.40%
  • Approx. USD. traded today:22,142
  • BTM History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:238,472 - vs daily avg (132%)
  • Current Price:2.67, -0.330, -11%
  • Approx. USD. traded today:6,367
  • FLL History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:1,876,394 - vs daily avg (132%)
  • Current Price:11.23, +0.470, +4.37%
  • Approx. USD. traded today:210,719
  • FWRG History

PRCT - Procept Biorobotics Corp

  • Sector:
  • Volume:2,135,467 - vs daily avg (132%)
  • Current Price:26.12, -0.260, -0.99%
  • Approx. USD. traded today:557,783
  • PRCT History

SILC - Silicom

  • Sector:
  • Volume:227,502 - vs daily avg (132%)
  • Current Price:48.08, -2.900, -5.69%
  • Approx. USD. traded today:109,382
  • SILC History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:3,478,034 - vs daily avg (131%)
  • Current Price:43.1, -1.870, -4.16%
  • Approx. USD. traded today:1,499,032
  • ALGM History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:1,208,778 - vs daily avg (131%)
  • Current Price:2.91, -0.170, -5.52%
  • Approx. USD. traded today:35,175
  • AVXL History

CLPT - Clearpoint Neuro Inc

  • Sector:
  • Volume:718,444 - vs daily avg (131%)
  • Current Price:11.64, -1.130, -8.85%
  • Approx. USD. traded today:83,626
  • CLPT History

HUBG - Hub Group Inc

  • Sector:
  • Volume:1,017,895 - vs daily avg (131%)
  • Current Price:37.35, +0.060, +0.16%
  • Approx. USD. traded today:380,183
  • HUBG History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:1,170,635 - vs daily avg (131%)
  • Current Price:9.97, -0.350, -3.39%
  • Approx. USD. traded today:116,712
  • OXLC History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:14,441 - vs daily avg (131%)
  • Current Price:22.15, -0.980, -4.24%
  • Approx. USD. traded today:3,198
  • RGCO History

Copyright © 2023 propatterns.co.uk - All Rights Reserved