logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 20/03/2026 Click here for High Volume list sorted by Company Name

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:56,431,792 - vs daily avg (1911%)
  • Current Price:2.57, -0.080, -3.02%
  • Approx. USD. traded today:1,450,297
  • CODX History

DRMA - Dermata Therapeutics Inc

  • Sector:
  • Volume:38,880,433 - vs daily avg (1761%)
  • Current Price:1.46, +0.250, +20.66%
  • Approx. USD. traded today:567,654
  • DRMA History

ILAG - Intelligent Living Application Group Inc

  • Sector:
  • Volume:158,073 - vs daily avg (1496%)
  • Current Price:2.35, +0.192, +8.80%
  • Approx. USD. traded today:3,714
  • ILAG History

AUBN - Auburn National Bancorporation Inc

  • Sector:
  • Volume:58,593 - vs daily avg (1235%)
  • Current Price:21.01, -3.850, -15.49%
  • Approx. USD. traded today:12,310
  • AUBN History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:19,730 - vs daily avg (1088%)
  • Current Price:18.49, +2.230, +13.71%
  • Approx. USD. traded today:3,648
  • TCBS History

ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026

  • Sector:
  • Volume:221,633 - vs daily avg (1078%)
  • Current Price:24.98, -0.010, -0.04%
  • Approx. USD. traded today:55,363
  • ATLCL History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:1,214,616 - vs daily avg (1067%)
  • Current Price:30.5, -1.090, -3.45%
  • Approx. USD. traded today:370,457
  • ARTNA History

SENEB - Seneca Foods Corp B

  • Sector:
  • Volume:2,271 - vs daily avg (1018%)
  • Current Price:139.21, +1.640, +1.19%
  • Approx. USD. traded today:3,161
  • SENEB History

CNEY - CN Energy Group Inc

  • Sector:
  • Volume:8,962,041 - vs daily avg (968%)
  • Current Price:0.4669, -0.035, -5.98%
  • Approx. USD. traded today:41,843
  • CNEY History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:2,206,773 - vs daily avg (939%)
  • Current Price:5.54, +0.740, +15.42%
  • Approx. USD. traded today:122,255
  • IDN History

NNBR - NN Inc

  • Sector:
  • Volume:4,461,788 - vs daily avg (893%)
  • Current Price:1.71, +0.230, +15.54%
  • Approx. USD. traded today:76,296
  • NNBR History

HKIT - Hitek Global Inc. Ordinary Share

  • Sector:
  • Volume:1,246,829 - vs daily avg (892%)
  • Current Price:1.19, +0.140, +13.33%
  • Approx. USD. traded today:14,837
  • HKIT History

CMBM - Cambium Networks Corp

  • Sector:
  • Volume:2,002,804 - vs daily avg (845%)
  • Current Price:1.81, +0.380, +26.57%
  • Approx. USD. traded today:36,250
  • CMBM History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:167,421 - vs daily avg (790%)
  • Current Price:18.96, +0.440, +2.38%
  • Approx. USD. traded today:31,743
  • BVFL History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:22,132,572 - vs daily avg (789%)
  • Current Price:33.29, -0.350, -1.04%
  • Approx. USD. traded today:7,367,933
  • LAUR History

INM - InMed Pharmaceuticals Inc

  • Sector:
  • Volume:1,166,319 - vs daily avg (780%)
  • Current Price:0.8176, 0, 0
  • Approx. USD. traded today:9,535
  • INM History

MGAM - Mobile Global Esports Inc.

  • Sector:
  • Volume:398,248 - vs daily avg (765%)
  • Current Price:0.027, -0.023, -40%
  • Approx. USD. traded today:107
  • MGAM History

MTRX - Matrix Service Co

  • Sector:
  • Volume:2,801,798 - vs daily avg (760%)
  • Current Price:10.12, -0.040, -0.39%
  • Approx. USD. traded today:283,541
  • MTRX History

HHS - Harte Hanks Inc

  • Sector:
  • Volume:27,314 - vs daily avg (754%)
  • Current Price:2.58, -0.070, -2.64%
  • Approx. USD. traded today:704
  • HHS History

YORW - The York Water Company

  • Sector:
  • Volume:1,250,097 - vs daily avg (741%)
  • Current Price:29.87, -0.370, -1.22%
  • Approx. USD. traded today:373,403
  • YORW History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:1,444,122 - vs daily avg (739%)
  • Current Price:40.55, +0.730, +1.83%
  • Approx. USD. traded today:585,591
  • GABC History

IDCC - InterDigital Inc

  • Sector:
  • Volume:3,477,686 - vs daily avg (726%)
  • Current Price:325.69, -26.900, -7.63%
  • Approx. USD. traded today:11,326,475
  • IDCC History

LIQT - LiqTech International Inc

  • Sector:
  • Volume:112,956 - vs daily avg (725%)
  • Current Price:1.59, +0.035, +2.57%
  • Approx. USD. traded today:1,796
  • LIQT History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:328,973,195 - vs daily avg (712%)
  • Current Price:0.149, +0.029, +24.94%
  • Approx. USD. traded today:490,170
  • WNW History

MTCH - Match Group Inc

  • Sector:
  • Volume:41,197,654 - vs daily avg (699%)
  • Current Price:31.06, -0.410, -1.30%
  • Approx. USD. traded today:12,795,991
  • MTCH History

SMCI - Super Micro Computer Inc

  • Sector:
  • Volume:240,557,743 - vs daily avg (689%)
  • Current Price:20.53, -10.300, -33.32%
  • Approx. USD. traded today:49,386,504
  • SMCI History

AKTS - Akoustis Technologies Inc

  • Sector:
  • Volume:2,419,967 - vs daily avg (681%)
  • Current Price:17.7, -0.280, -1.56%
  • Approx. USD. traded today:428,334
  • AKTS History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:20,707,121 - vs daily avg (675%)
  • Current Price:104.91, +0.990, +0.95%
  • Approx. USD. traded today:21,723,840
  • EXAS History

MGIH - Millennium Group International Holdings Limited Ordinary Shares

  • Sector:
  • Volume:51,143 - vs daily avg (671%)
  • Current Price:1.6, +0.160, +11.11%
  • Approx. USD. traded today:818
  • MGIH History

KVAC - Keen Vision Acquisition Corporation Ordinary Shares

  • Sector:
  • Volume:2,048 - vs daily avg (664%)
  • Current Price:12, 0, 0
  • Approx. USD. traded today:245
  • KVAC History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:4,315,044 - vs daily avg (662%)
  • Current Price:47.83, +0.300, +0.63%
  • Approx. USD. traded today:2,063,885
  • CATY History

SLNG - Stabilis Solutions Inc

  • Sector:
  • Volume:437,567 - vs daily avg (657%)
  • Current Price:4.44, +0.670, +17.77%
  • Approx. USD. traded today:19,427
  • SLNG History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:11,582 - vs daily avg (656%)
  • Current Price:13.02, +1.260, +10.71%
  • Approx. USD. traded today:1,507
  • WFCF History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:66,486 - vs daily avg (636%)
  • Current Price:16.1, -1.100, -6.40%
  • Approx. USD. traded today:10,704
  • MGYR History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:1,462,015 - vs daily avg (634%)
  • Current Price:31.73, -0.920, -2.82%
  • Approx. USD. traded today:463,897
  • APOG History

KRNT - Kornit Digital Ltd

  • Sector:
  • Volume:2,396,600 - vs daily avg (628%)
  • Current Price:14.07, -0.200, -1.40%
  • Approx. USD. traded today:337,201
  • KRNT History

IMRX - Immuneering Corp

  • Sector:
  • Volume:7,291,635 - vs daily avg (617%)
  • Current Price:5.02, +0.160, +3.29%
  • Approx. USD. traded today:366,040
  • IMRX History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:17,563,320 - vs daily avg (603%)
  • Current Price:4.58, -0.170, -3.58%
  • Approx. USD. traded today:804,400
  • MYGN History

SITM - Sitime Corporation

  • Sector:
  • Volume:2,899,874 - vs daily avg (603%)
  • Current Price:325.32, -31.100, -8.73%
  • Approx. USD. traded today:9,433,870
  • SITM History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:941,492 - vs daily avg (602%)
  • Current Price:50.17, -0.830, -1.63%
  • Approx. USD. traded today:472,346
  • MSEX History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:77,621,554 - vs daily avg (602%)
  • Current Price:129.9, -1.380, -1.05%
  • Approx. USD. traded today:100,830,398
  • QCOM History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:8,825,052 - vs daily avg (597%)
  • Current Price:12.21, -0.010, -0.08%
  • Approx. USD. traded today:1,077,538
  • NWBI History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:1,260,170 - vs daily avg (595%)
  • Current Price:27.06, +0.370, +1.39%
  • Approx. USD. traded today:341,002
  • BWMN History

ANGI - ANGI Homeservices Inc

  • Sector:
  • Volume:8,862,554 - vs daily avg (593%)
  • Current Price:7.56, -0.070, -0.92%
  • Approx. USD. traded today:670,009
  • ANGI History

JYNT - The Joint Corp

  • Sector:
  • Volume:551,901 - vs daily avg (593%)
  • Current Price:8.21, +0.040, +0.49%
  • Approx. USD. traded today:45,311
  • JYNT History

DERM - Journey Medical Corp

  • Sector:
  • Volume:991,872 - vs daily avg (587%)
  • Current Price:6.63, -0.320, -4.60%
  • Approx. USD. traded today:65,761
  • DERM History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:2,213,092 - vs daily avg (584%)
  • Current Price:24.69, -0.330, -1.32%
  • Approx. USD. traded today:546,412
  • HFWA History

VSEC - VSE Corporation

  • Sector:
  • Volume:4,688,664 - vs daily avg (579%)
  • Current Price:177.33, -5.520, -3.02%
  • Approx. USD. traded today:8,314,407
  • VSEC History

TOWN - Towne Bank

  • Sector:
  • Volume:3,382,289 - vs daily avg (574%)
  • Current Price:32.5, -0.150, -0.46%
  • Approx. USD. traded today:1,099,243
  • TOWN History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:99,126 - vs daily avg (573%)
  • Current Price:13.51, 0, 0
  • Approx. USD. traded today:13,391
  • PBFS History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:40,689 - vs daily avg (544%)
  • Current Price:24.27, -0.040, -0.16%
  • Approx. USD. traded today:9,875
  • LARK History

UBFO - United Security Bancshares

  • Sector:
  • Volume:166,377 - vs daily avg (541%)
  • Current Price:10.06, -0.120, -1.18%
  • Approx. USD. traded today:16,737
  • UBFO History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:862,861 - vs daily avg (540%)
  • Current Price:26.52, -0.370, -1.38%
  • Approx. USD. traded today:228,830
  • ISTR History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:473,911 - vs daily avg (538%)
  • Current Price:2.87, -0.520, -15.34%
  • Approx. USD. traded today:13,601
  • ORGN History

SATS - EchoStar Corporation

  • Sector:
  • Volume:30,550,196 - vs daily avg (528%)
  • Current Price:109.84, +0.730, +0.67%
  • Approx. USD. traded today:33,556,335
  • SATS History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:4,551,684 - vs daily avg (522%)
  • Current Price:12.04, -1.130, -8.58%
  • Approx. USD. traded today:548,022
  • VOR History

ARBB - ARB IOT Group Limited Ordinary Shares

  • Sector:
  • Volume:21,373 - vs daily avg (519%)
  • Current Price:5.165, +0.905, +21.36%
  • Approx. USD. traded today:1,103
  • ARBB History

HUMAW - Humacyte Inc

  • Sector:
  • Volume:43,810 - vs daily avg (515%)
  • Current Price:0.0887, -0.007, -10.45%
  • Approx. USD. traded today:38
  • HUMAW History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:1,185,075 - vs daily avg (515%)
  • Current Price:34.76, +0.010, +0.03%
  • Approx. USD. traded today:411,932
  • ORRF History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:60,542 - vs daily avg (514%)
  • Current Price:15.93, -0.480, -2.93%
  • Approx. USD. traded today:9,644
  • ECBK History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:1,195,815 - vs daily avg (514%)
  • Current Price:55.3, -0.420, -0.75%
  • Approx. USD. traded today:661,285
  • LKFN History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:1,467,690 - vs daily avg (512%)
  • Current Price:240.37, -0.560, -0.23%
  • Approx. USD. traded today:3,527,886
  • ERIE History

AACG - ATA Creativity Global

  • Sector:
  • Volume:49,671 - vs daily avg (509%)
  • Current Price:1.03, +0.051, +5.11%
  • Approx. USD. traded today:511
  • AACG History

AIRG - Airgain Inc

  • Sector:
  • Volume:452,163 - vs daily avg (500%)
  • Current Price:4.77, +0.830, +21.07%
  • Approx. USD. traded today:21,568
  • AIRG History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:15,350 - vs daily avg (498%)
  • Current Price:7.95, +0.620, +8.46%
  • Approx. USD. traded today:1,220
  • BRID History

INAB - In8bio Inc

  • Sector:
  • Volume:254,077 - vs daily avg (498%)
  • Current Price:2, +0.280, +16.28%
  • Approx. USD. traded today:5,081
  • INAB History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:36,099,630 - vs daily avg (497%)
  • Current Price:20.97, +0.410, +1.99%
  • Approx. USD. traded today:7,570,092
  • GEN History

RDWR - Radware Ltd

  • Sector:
  • Volume:1,569,580 - vs daily avg (496%)
  • Current Price:25.22, -0.270, -1.06%
  • Approx. USD. traded today:395,848
  • RDWR History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:36,405 - vs daily avg (493%)
  • Current Price:9.64, +0.070, +0.73%
  • Approx. USD. traded today:3,509
  • AFRI History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:990,301 - vs daily avg (492%)
  • Current Price:31.98, -0.855, -2.62%
  • Approx. USD. traded today:316,698
  • IBCP History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:2,333,205 - vs daily avg (492%)
  • Current Price:66.65, -0.300, -0.45%
  • Approx. USD. traded today:1,555,081
  • IBOC History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:1,439,320 - vs daily avg (489%)
  • Current Price:31.45, -0.250, -0.79%
  • Approx. USD. traded today:452,666
  • PEBO History

MNOV - MediciNova Inc

  • Sector:
  • Volume:400,468 - vs daily avg (487%)
  • Current Price:1.56, +0.170, +12.23%
  • Approx. USD. traded today:6,247
  • MNOV History

MCBS - MetroCity Bankshares

  • Sector:
  • Volume:572,321 - vs daily avg (484%)
  • Current Price:27.51, -0.790, -2.79%
  • Approx. USD. traded today:157,445
  • MCBS History

NRIX - Nurix Therapeutics Inc

  • Sector:
  • Volume:5,442,547 - vs daily avg (482%)
  • Current Price:14.43, -0.490, -3.28%
  • Approx. USD. traded today:785,359
  • NRIX History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:5,884,034 - vs daily avg (482%)
  • Current Price:215.21, -9.860, -4.38%
  • Approx. USD. traded today:12,663,029
  • RGLD History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:32,920 - vs daily avg (481%)
  • Current Price:16.38, +1.220, +8.05%
  • Approx. USD. traded today:5,392
  • UBCP History

HAFC - Hanmi Financial Corporation

  • Sector:
  • Volume:1,620,063 - vs daily avg (475%)
  • Current Price:25.34, -0.370, -1.44%
  • Approx. USD. traded today:410,523
  • HAFC History

SCHL - Scholastic Corporation

  • Sector:
  • Volume:2,353,148 - vs daily avg (475%)
  • Current Price:37.25, +3.010, +8.79%
  • Approx. USD. traded today:876,547
  • SCHL History

FUSB - First US Bancshares Inc

  • Sector:
  • Volume:32,106 - vs daily avg (473%)
  • Current Price:14.71, -0.540, -3.54%
  • Approx. USD. traded today:4,722
  • FUSB History

SVRA - Savara Inc

  • Sector:
  • Volume:9,317,313 - vs daily avg (473%)
  • Current Price:4.96, -0.200, -3.88%
  • Approx. USD. traded today:462,138
  • SVRA History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:5,037,245 - vs daily avg (470%)
  • Current Price:14.06, -0.100, -0.71%
  • Approx. USD. traded today:708,236
  • JANX History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:591,109 - vs daily avg (469%)
  • Current Price:41.88, -0.290, -0.69%
  • Approx. USD. traded today:247,556
  • CCBG History

RPD - Rapid7 Inc

  • Sector:
  • Volume:11,455,536 - vs daily avg (468%)
  • Current Price:6.31, 0, 0
  • Approx. USD. traded today:722,844
  • RPD History

GLUE - Monte Rosa Therapeutics Inc

  • Sector:
  • Volume:5,472,565 - vs daily avg (466%)
  • Current Price:15.63, -0.430, -2.68%
  • Approx. USD. traded today:855,361
  • GLUE History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:886,097 - vs daily avg (465%)
  • Current Price:30.52, -0.170, -0.55%
  • Approx. USD. traded today:270,436
  • CWCO History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:172,566 - vs daily avg (460%)
  • Current Price:0.8, -0.220, -21.57%
  • Approx. USD. traded today:1,380
  • REFR History

WALDW - Waldencast Acquisition Corp

  • Sector:
  • Volume:80,535 - vs daily avg (460%)
  • Current Price:0.037, 0, 0
  • Approx. USD. traded today:29
  • WALDW History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:186,768 - vs daily avg (458%)
  • Current Price:1.83, +0.120, +7.02%
  • Approx. USD. traded today:3,417
  • GENK History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:42,888 - vs daily avg (455%)
  • Current Price:43.88, +1.690, +4.01%
  • Approx. USD. traded today:18,819
  • SFBC History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:1,429,382 - vs daily avg (454%)
  • Current Price:7.54, -0.530, -6.57%
  • Approx. USD. traded today:107,775
  • NERV History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:83,989 - vs daily avg (453%)
  • Current Price:2.46, -0.090, -3.53%
  • Approx. USD. traded today:2,066
  • DAIO History

SGA - Saga Communications Inc

  • Sector:
  • Volume:51,135 - vs daily avg (453%)
  • Current Price:11.99, +0.800, +7.15%
  • Approx. USD. traded today:6,131
  • SGA History

HNVR - Hanover Bancorp Inc

  • Sector:
  • Volume:39,750 - vs daily avg (447%)
  • Current Price:20.8, -0.100, -0.48%
  • Approx. USD. traded today:8,268
  • HNVR History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:7,902,683 - vs daily avg (444%)
  • Current Price:3.57, -0.070, -1.92%
  • Approx. USD. traded today:282,125
  • ASTL History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:76,558 - vs daily avg (444%)
  • Current Price:2.27, -0.358, -13.70%
  • Approx. USD. traded today:1,737
  • MMLP History

CMCSA - Comcast Corp

  • Sector:
  • Volume:143,462,945 - vs daily avg (443%)
  • Current Price:29.02, +0.040, +0.14%
  • Approx. USD. traded today:41,632,946
  • CMCSA History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:27,281 - vs daily avg (441%)
  • Current Price:20.02, -0.980, -4.67%
  • Approx. USD. traded today:5,461
  • BOTJ History

APM - Aptorum Group Ltd Class A

  • Sector:
  • Volume:206,280 - vs daily avg (438%)
  • Current Price:1.08, +0.143, +14.94%
  • Approx. USD. traded today:2,227
  • APM History

GRWG - GrowGeneration Corp

  • Sector:
  • Volume:1,633,973 - vs daily avg (437%)
  • Current Price:1.16, +0.070, +6.42%
  • Approx. USD. traded today:18,954
  • GRWG History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:67,816 - vs daily avg (437%)
  • Current Price:15.49, +0.350, +2.31%
  • Approx. USD. traded today:10,504
  • RBKB History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:959,201 - vs daily avg (436%)
  • Current Price:74.13, -0.310, -0.42%
  • Approx. USD. traded today:711,055
  • MGEE History

PLUS - ePlus inc

  • Sector:
  • Volume:853,089 - vs daily avg (436%)
  • Current Price:74.45, -0.740, -0.98%
  • Approx. USD. traded today:635,124
  • PLUS History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:28,365 - vs daily avg (434%)
  • Current Price:33.56, -0.050, -0.15%
  • Approx. USD. traded today:9,519
  • CBFV History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:138,601 - vs daily avg (430%)
  • Current Price:2.32, -1.300, -35.91%
  • Approx. USD. traded today:3,215
  • GDC History

OZK - Bank Ozk

  • Sector:
  • Volume:6,431,717 - vs daily avg (428%)
  • Current Price:43.84, -0.540, -1.22%
  • Approx. USD. traded today:2,819,664
  • OZK History

LYFT - LYFT Inc

  • Sector:
  • Volume:84,166,659 - vs daily avg (424%)
  • Current Price:13.47, +0.090, +0.67%
  • Approx. USD. traded today:11,337,248
  • LYFT History

WATT - Energous Corporation

  • Sector:
  • Volume:1,515,898 - vs daily avg (424%)
  • Current Price:18.04, +3.760, +26.33%
  • Approx. USD. traded today:273,467
  • WATT History

HNNA - Hennessy Ad

  • Sector:
  • Volume:31,861 - vs daily avg (423%)
  • Current Price:9.29, -0.460, -4.72%
  • Approx. USD. traded today:2,959
  • HNNA History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:239,614 - vs daily avg (422%)
  • Current Price:5.16, +0.080, +1.57%
  • Approx. USD. traded today:12,364
  • RVSB History

PLAY - Dave & Buster’s Entertainment

  • Sector:
  • Volume:5,629,478 - vs daily avg (420%)
  • Current Price:12.82, -0.940, -6.83%
  • Approx. USD. traded today:721,699
  • PLAY History

FORA - Forian Inc

  • Sector:
  • Volume:77,774 - vs daily avg (419%)
  • Current Price:2.08, +0.030, +1.46%
  • Approx. USD. traded today:1,617
  • FORA History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:2,984,794 - vs daily avg (418%)
  • Current Price:30.05, -0.580, -1.89%
  • Approx. USD. traded today:896,930
  • NTCT History

FINW - Finwise Bancorp

  • Sector:
  • Volume:54,949 - vs daily avg (415%)
  • Current Price:15.29, -0.320, -2.05%
  • Approx. USD. traded today:8,401
  • FINW History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:1,704,171 - vs daily avg (415%)
  • Current Price:1.42, +0.010, +0.71%
  • Approx. USD. traded today:24,199
  • PNBK History

OSPN - OneSpan Inc

  • Sector:
  • Volume:3,494,498 - vs daily avg (413%)
  • Current Price:10.41, -0.040, -0.38%
  • Approx. USD. traded today:363,777
  • OSPN History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:70,699,507 - vs daily avg (412%)
  • Current Price:0.1633, +0.006, +6.37%
  • Approx. USD. traded today:115,452
  • UCAR History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:56,529 - vs daily avg (411%)
  • Current Price:22.9, +0.740, +3.34%
  • Approx. USD. traded today:12,945
  • GCBC History

HUMA - Humacyte Inc

  • Sector:
  • Volume:31,518,747 - vs daily avg (410%)
  • Current Price:0.7829, -0.071, -8.20%
  • Approx. USD. traded today:246,760
  • HUMA History

INMB - INmune Bio Inc

  • Sector:
  • Volume:2,463,087 - vs daily avg (410%)
  • Current Price:1.17, -0.050, -4.10%
  • Approx. USD. traded today:28,818
  • INMB History

TATT - Tat Techno

  • Sector:
  • Volume:778,008 - vs daily avg (410%)
  • Current Price:43.01, -4.310, -9.11%
  • Approx. USD. traded today:334,621
  • TATT History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:18,783,314 - vs daily avg (409%)
  • Current Price:208.69, -1.970, -0.94%
  • Approx. USD. traded today:39,198,897
  • ADP History

HWKN - Hawkins Inc

  • Sector:
  • Volume:690,206 - vs daily avg (408%)
  • Current Price:132.28, -2.700, -2%
  • Approx. USD. traded today:913,004
  • HWKN History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:751,603 - vs daily avg (408%)
  • Current Price:28.64, +0.220, +0.77%
  • Approx. USD. traded today:215,259
  • LQDT History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:5,421,268 - vs daily avg (408%)
  • Current Price:2.37, -0.180, -7.06%
  • Approx. USD. traded today:128,484
  • LX History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:794,821 - vs daily avg (404%)
  • Current Price:25.81, -0.470, -1.79%
  • Approx. USD. traded today:205,143
  • BFST History

BLMN - Bloomin Brands Inc

  • Sector:
  • Volume:15,994,583 - vs daily avg (404%)
  • Current Price:5.82, -0.210, -3.48%
  • Approx. USD. traded today:930,884
  • BLMN History

LKQ - LKQ Corporation

  • Sector:
  • Volume:10,821,647 - vs daily avg (401%)
  • Current Price:28.26, -0.300, -1.05%
  • Approx. USD. traded today:3,058,197
  • LKQ History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:356,420 - vs daily avg (398%)
  • Current Price:0.94, +0.142, +17.54%
  • Approx. USD. traded today:3,350
  • DYAI History

KROS - Keros Therapeutics Inc

  • Sector:
  • Volume:2,268,579 - vs daily avg (398%)
  • Current Price:10.96, -0.160, -1.44%
  • Approx. USD. traded today:248,636
  • KROS History

TRNR - Interactive Strength Inc. Common Stock

  • Sector:
  • Volume:1,822,308 - vs daily avg (394%)
  • Current Price:1.35, +0.120, +9.76%
  • Approx. USD. traded today:24,601
  • TRNR History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:1,020,790 - vs daily avg (393%)
  • Current Price:52.95, -0.180, -0.34%
  • Approx. USD. traded today:540,508
  • EFSC History

KOD - Kodiak Sciences Inc

  • Sector:
  • Volume:2,462,612 - vs daily avg (392%)
  • Current Price:22.25, -0.415, -1.81%
  • Approx. USD. traded today:547,931
  • KOD History

SATL - Satellogic V Inc

  • Sector:
  • Volume:19,487,239 - vs daily avg (392%)
  • Current Price:3.59, +0.310, +9.45%
  • Approx. USD. traded today:699,591
  • SATL History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:8,210,386 - vs daily avg (391%)
  • Current Price:85.07, -0.830, -0.97%
  • Approx. USD. traded today:6,984,575
  • PFG History

MKTW - Marketwise Inc

  • Sector:
  • Volume:77,243 - vs daily avg (386%)
  • Current Price:15.45, +0.650, +4.39%
  • Approx. USD. traded today:11,934
  • MKTW History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:1,267,431 - vs daily avg (386%)
  • Current Price:39.92, -0.220, -0.55%
  • Approx. USD. traded today:505,958
  • STBA History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:1,929,157 - vs daily avg (384%)
  • Current Price:104.54, +0.860, +0.83%
  • Approx. USD. traded today:2,016,740
  • SNEX History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:328,249 - vs daily avg (383%)
  • Current Price:71.46, -0.940, -1.30%
  • Approx. USD. traded today:234,566
  • SAFT History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:2,306,426 - vs daily avg (381%)
  • Current Price:1.26, -0.130, -9.35%
  • Approx. USD. traded today:29,060
  • OMEX History

LIDRW - AEye Inc

  • Sector:
  • Volume:187,566 - vs daily avg (380%)
  • Current Price:0.0545, -0.035, -44.44%
  • Approx. USD. traded today:102
  • LIDRW History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:485,416 - vs daily avg (379%)
  • Current Price:70.74, -0.815, -1.15%
  • Approx. USD. traded today:343,383
  • NWPX History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:804,719 - vs daily avg (378%)
  • Current Price:19.03, -0.370, -1.91%
  • Approx. USD. traded today:153,138
  • CBAN History

SKYX - SKYX Platforms Corp

  • Sector:
  • Volume:3,409,038 - vs daily avg (378%)
  • Current Price:1.66, -0.090, -5.14%
  • Approx. USD. traded today:56,590
  • SKYX History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:201,848 - vs daily avg (374%)
  • Current Price:10.35, +0.070, +0.68%
  • Approx. USD. traded today:20,891
  • PCYO History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:295,733 - vs daily avg (374%)
  • Current Price:37.21, -0.490, -1.30%
  • Approx. USD. traded today:110,042
  • SMBK History

MIST - Milestone Pharmaceuticals Inc

  • Sector:
  • Volume:5,642,537 - vs daily avg (373%)
  • Current Price:1.36, -0.340, -20%
  • Approx. USD. traded today:76,738
  • MIST History

XCUR - Exicure Inc

  • Sector:
  • Volume:81,107 - vs daily avg (373%)
  • Current Price:4.45, -0.300, -6.32%
  • Approx. USD. traded today:3,609
  • XCUR History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:1,379,468 - vs daily avg (372%)
  • Current Price:226.81, +3.760, +1.69%
  • Approx. USD. traded today:3,128,771
  • NXST History

RAVE - Rave Restaurant Group Inc

  • Sector:
  • Volume:100,537 - vs daily avg (371%)
  • Current Price:2.49, -0.140, -5.32%
  • Approx. USD. traded today:2,503
  • RAVE History

SNFCA - Security National Financial

  • Sector:
  • Volume:157,422 - vs daily avg (369%)
  • Current Price:9.48, +0.140, +1.50%
  • Approx. USD. traded today:14,923
  • SNFCA History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:17,826 - vs daily avg (368%)
  • Current Price:72.29, +1.700, +2.41%
  • Approx. USD. traded today:12,886
  • CFFI History

VALU - Value Line Inc

  • Sector:
  • Volume:6,826 - vs daily avg (366%)
  • Current Price:35.6, -0.520, -1.44%
  • Approx. USD. traded today:2,430
  • VALU History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:828,173 - vs daily avg (366%)
  • Current Price:49.61, -0.770, -1.53%
  • Approx. USD. traded today:410,856
  • WABC History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:20,666,538 - vs daily avg (364%)
  • Current Price:2.07, -0.150, -6.76%
  • Approx. USD. traded today:427,797
  • ALLO History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:22,590 - vs daily avg (364%)
  • Current Price:32.41, -0.270, -0.83%
  • Approx. USD. traded today:7,321
  • HWBK History

BAOS - Baosheng Media Group Holdings Ltd

  • Sector:
  • Volume:30,237 - vs daily avg (362%)
  • Current Price:2.59, +0.260, +11.16%
  • Approx. USD. traded today:783
  • BAOS History

STRO - Sutro Biopharma

  • Sector:
  • Volume:598,199 - vs daily avg (362%)
  • Current Price:20.68, -0.440, -2.08%
  • Approx. USD. traded today:123,707
  • STRO History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:443,697 - vs daily avg (358%)
  • Current Price:118.47, +0.040, +0.03%
  • Approx. USD. traded today:525,647
  • USLM History

ARKO - Arko Corp

  • Sector:
  • Volume:2,682,852 - vs daily avg (357%)
  • Current Price:5.01, -0.180, -3.47%
  • Approx. USD. traded today:134,410
  • ARKO History

MYPS - Playstudios Inc

  • Sector:
  • Volume:1,193,546 - vs daily avg (357%)
  • Current Price:0.4838, +0.016, +4.28%
  • Approx. USD. traded today:5,774
  • MYPS History

PHUN - Phunware Inc

  • Sector:
  • Volume:411,185 - vs daily avg (357%)
  • Current Price:1.8, 0, 0
  • Approx. USD. traded today:7,401
  • PHUN History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:573,990 - vs daily avg (356%)
  • Current Price:7.32, -0.330, -4.31%
  • Approx. USD. traded today:42,016
  • FENC History

IPSC - Century Therapeutics Inc

  • Sector:
  • Volume:4,989,294 - vs daily avg (356%)
  • Current Price:2.42, -0.070, -2.81%
  • Approx. USD. traded today:120,740
  • IPSC History

NODK - NI Holdings Inc

  • Sector:
  • Volume:87,956 - vs daily avg (356%)
  • Current Price:13.13, +0.110, +0.84%
  • Approx. USD. traded today:11,548
  • NODK History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:46,210 - vs daily avg (356%)
  • Current Price:21.32, +0.310, +1.48%
  • Approx. USD. traded today:9,851
  • RGCO History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:392,703 - vs daily avg (354%)
  • Current Price:1.15, +0.030, +2.68%
  • Approx. USD. traded today:4,516
  • BNGO History

GROW - US Global Investors Inc

  • Sector:
  • Volume:69,313 - vs daily avg (354%)
  • Current Price:2.89, -0.190, -6.17%
  • Approx. USD. traded today:2,003
  • GROW History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:1,432,340 - vs daily avg (350%)
  • Current Price:9.11, -0.050, -0.55%
  • Approx. USD. traded today:130,486
  • BYRN History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:38,189 - vs daily avg (350%)
  • Current Price:5.25, +0.670, +14.63%
  • Approx. USD. traded today:2,004
  • PSNYW History

REG - Regency Centers Corporation

  • Sector:
  • Volume:4,746,707 - vs daily avg (350%)
  • Current Price:74.87, -1.820, -2.37%
  • Approx. USD. traded today:3,553,859
  • REG History

NWL - Newell Brands Inc

  • Sector:
  • Volume:20,964,405 - vs daily avg (347%)
  • Current Price:3.36, -0.180, -5.08%
  • Approx. USD. traded today:704,404
  • NWL History

VICR - Vicor Corporation

  • Sector:
  • Volume:3,657,632 - vs daily avg (347%)
  • Current Price:164.54, -25.600, -13.46%
  • Approx. USD. traded today:6,018,267
  • VICR History

CHCO - City Holding Company

  • Sector:
  • Volume:480,988 - vs daily avg (346%)
  • Current Price:116.99, -1.030, -0.87%
  • Approx. USD. traded today:562,707
  • CHCO History

BSVN - Bank7 Corp

  • Sector:
  • Volume:35,668 - vs daily avg (345%)
  • Current Price:38.29, -0.620, -1.59%
  • Approx. USD. traded today:13,657
  • BSVN History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:11,944,053 - vs daily avg (344%)
  • Current Price:7.97, +0.810, +11.31%
  • Approx. USD. traded today:951,941
  • ARTL History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:290,302 - vs daily avg (343%)
  • Current Price:35.19, -1, -2.76%
  • Approx. USD. traded today:102,157
  • CENT History

FNCH - Finch Therapeutics Group Inc

  • Sector:
  • Volume:2,002 - vs daily avg (342%)
  • Current Price:12, -0.500, -4%
  • Approx. USD. traded today:240
  • FNCH History

FNWD - Finward Bancorp

  • Sector:
  • Volume:26,672 - vs daily avg (342%)
  • Current Price:38.4, +0.740, +1.96%
  • Approx. USD. traded today:10,242
  • FNWD History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:65,392 - vs daily avg (341%)
  • Current Price:26.88, -0.250, -0.92%
  • Approx. USD. traded today:17,577
  • FNLC History

IFRX - InflaRx N.V.

  • Sector:
  • Volume:1,024,315 - vs daily avg (341%)
  • Current Price:0.94, +0.030, +3.30%
  • Approx. USD. traded today:9,628
  • IFRX History

BANF - BancFirst Corporation

  • Sector:
  • Volume:609,582 - vs daily avg (340%)
  • Current Price:104.9, +0.700, +0.67%
  • Approx. USD. traded today:639,451
  • BANF History

OPBK - OP Bancorp

  • Sector:
  • Volume:135,121 - vs daily avg (340%)
  • Current Price:12.47, -0.150, -1.19%
  • Approx. USD. traded today:16,849
  • OPBK History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:980,297 - vs daily avg (339%)
  • Current Price:31.16, -0.650, -2.04%
  • Approx. USD. traded today:305,460
  • CENTA History

IMNM - Immunome Inc

  • Sector:
  • Volume:4,173,626 - vs daily avg (339%)
  • Current Price:20.01, -0.820, -3.94%
  • Approx. USD. traded today:835,142
  • IMNM History

WALD - Waldencast Acquisition Corp

  • Sector:
  • Volume:274,222 - vs daily avg (338%)
  • Current Price:1.185, -0.145, -11.28%
  • Approx. USD. traded today:3,249
  • WALD History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:6,234 - vs daily avg (337%)
  • Current Price:4.47, -0.080, -1.76%
  • Approx. USD. traded today:278
  • ELSE History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:279,183 - vs daily avg (336%)
  • Current Price:60.49, -0.480, -0.79%
  • Approx. USD. traded today:168,877
  • THFF History

CVBF - CVB Financial Corporation

  • Sector:
  • Volume:4,777,092 - vs daily avg (335%)
  • Current Price:18.6, -0.280, -1.48%
  • Approx. USD. traded today:888,539
  • CVBF History

INVA - Innoviva Inc

  • Sector:
  • Volume:2,707,203 - vs daily avg (335%)
  • Current Price:21.7, -0.390, -1.77%
  • Approx. USD. traded today:587,463
  • INVA History

HOFT - Hooker Furniture Corporation

  • Sector:
  • Volume:126,699 - vs daily avg (334%)
  • Current Price:10.96, -0.450, -3.94%
  • Approx. USD. traded today:13,886
  • HOFT History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:9,275,883 - vs daily avg (334%)
  • Current Price:3.11, -0.060, -1.89%
  • Approx. USD. traded today:288,479
  • SANA History

VANI - Vivani Medical Inc.

  • Sector:
  • Volume:739,915 - vs daily avg (334%)
  • Current Price:1.16, +0.010, +0.87%
  • Approx. USD. traded today:8,583
  • VANI History

IRWD - Ironwood Pharmaceuticals Inc

  • Sector:
  • Volume:14,225,231 - vs daily avg (333%)
  • Current Price:3.04, -0.190, -5.88%
  • Approx. USD. traded today:432,447
  • IRWD History

LE - Lands’ End Inc

  • Sector:
  • Volume:1,451,645 - vs daily avg (333%)
  • Current Price:12.12, -1.600, -11.66%
  • Approx. USD. traded today:175,939
  • LE History

RZLT - Rezolute Inc

  • Sector:
  • Volume:8,711,423 - vs daily avg (333%)
  • Current Price:2.49, +0.020, +0.81%
  • Approx. USD. traded today:216,914
  • RZLT History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:504,659 - vs daily avg (332%)
  • Current Price:2.4, -0.140, -5.51%
  • Approx. USD. traded today:12,111
  • GNLX History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:89,482 - vs daily avg (332%)
  • Current Price:13.35, +0.045, +0.30%
  • Approx. USD. traded today:11,945
  • SAMG History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:1,053,895 - vs daily avg (330%)
  • Current Price:10.41, -0.220, -2.07%
  • Approx. USD. traded today:109,710
  • ANGO History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:2,642,414 - vs daily avg (330%)
  • Current Price:9.69, -0.380, -3.77%
  • Approx. USD. traded today:256,049
  • GCMG History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:993,805 - vs daily avg (330%)
  • Current Price:89.96, +0.150, +0.17%
  • Approx. USD. traded today:894,026
  • IPAR History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:525,485 - vs daily avg (330%)
  • Current Price:12.34, -0.100, -0.80%
  • Approx. USD. traded today:64,844
  • REFI History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:796,617 - vs daily avg (329%)
  • Current Price:32.29, -0.150, -0.46%
  • Approx. USD. traded today:257,227
  • AMSF History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:81,854 - vs daily avg (329%)
  • Current Price:28.9, +0.250, +0.87%
  • Approx. USD. traded today:23,655
  • NWFL History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:2,367,903 - vs daily avg (328%)
  • Current Price:31.08, +0.010, +0.03%
  • Approx. USD. traded today:735,944
  • WAFD History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:134,462 - vs daily avg (328%)
  • Current Price:1.57, +0.260, +19.85%
  • Approx. USD. traded today:2,111
  • XELB History

FAST - Fastenal Company

  • Sector:
  • Volume:28,055,667 - vs daily avg (327%)
  • Current Price:43.76, -0.730, -1.64%
  • Approx. USD. traded today:12,277,159
  • FAST History

FEAM - 5E Advanced Materials Inc

  • Sector:
  • Volume:857,799 - vs daily avg (326%)
  • Current Price:1.59, -0.070, -4.22%
  • Approx. USD. traded today:13,639
  • FEAM History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:2,552,746 - vs daily avg (326%)
  • Current Price:34.56, +0.120, +0.35%
  • Approx. USD. traded today:882,229
  • PRDO History

BNTC - Benitec Biopharma Ltd ADR

  • Sector:
  • Volume:712,698 - vs daily avg (325%)
  • Current Price:10.98, -0.520, -4.52%
  • Approx. USD. traded today:78,254
  • BNTC History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:2,540,779 - vs daily avg (325%)
  • Current Price:16.25, -1.490, -8.40%
  • Approx. USD. traded today:412,876
  • GILT History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:36,602 - vs daily avg (324%)
  • Current Price:6.31, -0.190, -2.92%
  • Approx. USD. traded today:2,309
  • WAVE History

DGII - Digi International Inc

  • Sector:
  • Volume:973,461 - vs daily avg (322%)
  • Current Price:47.79, -1.280, -2.61%
  • Approx. USD. traded today:465,217
  • DGII History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:690,404 - vs daily avg (320%)
  • Current Price:17.32, -0.280, -1.59%
  • Approx. USD. traded today:119,577
  • BCAL History

DXPE - DXP Enterprises Inc

  • Sector:
  • Volume:419,865 - vs daily avg (320%)
  • Current Price:128.58, -2.580, -1.97%
  • Approx. USD. traded today:539,862
  • DXPE History

EDBLW - Edible Garden AG Incorporated

  • Sector:
  • Volume:10,540 - vs daily avg (320%)
  • Current Price:0.0731, -0.067, -50.07%
  • Approx. USD. traded today:7
  • EDBLW History

NTRB - Nutriband Inc

  • Sector:
  • Volume:45,122 - vs daily avg (319%)
  • Current Price:3.69, -0.260, -6.58%
  • Approx. USD. traded today:1,665
  • NTRB History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:491,791 - vs daily avg (319%)
  • Current Price:66.2, -0.630, -0.94%
  • Approx. USD. traded today:325,565
  • SRCE History

FLNT - Fluent Inc

  • Sector:
  • Volume:155,720 - vs daily avg (318%)
  • Current Price:3.85, +0.390, +11.27%
  • Approx. USD. traded today:5,995
  • FLNT History

XOS - Xos Inc

  • Sector:
  • Volume:67,463 - vs daily avg (317%)
  • Current Price:2.07, +0.150, +7.81%
  • Approx. USD. traded today:1,396
  • XOS History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:3,928,294 - vs daily avg (316%)
  • Current Price:6.52, +0.180, +2.84%
  • Approx. USD. traded today:256,124
  • AVAH History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:76,694 - vs daily avg (316%)
  • Current Price:37.17, -0.790, -2.08%
  • Approx. USD. traded today:28,507
  • PEBK History

AUROW - Aurora Innovation Inc

  • Sector:
  • Volume:58,612 - vs daily avg (314%)
  • Current Price:0.1961, -0.013, -4.78%
  • Approx. USD. traded today:114
  • AUROW History

LGIH - LGI Homes

  • Sector:
  • Volume:1,679,029 - vs daily avg (314%)
  • Current Price:34.24, -2.820, -7.61%
  • Approx. USD. traded today:574,899
  • LGIH History

LIFE - aTyr Pharma Inc

  • Sector:
  • Volume:1,664,968 - vs daily avg (311%)
  • Current Price:9.85, -0.150, -1.50%
  • Approx. USD. traded today:163,999
  • LIFE History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:76,903 - vs daily avg (311%)
  • Current Price:13.14, -0.480, -3.52%
  • Approx. USD. traded today:10,105
  • RMBI History

ANNX - Annexon Inc

  • Sector:
  • Volume:9,672,646 - vs daily avg (310%)
  • Current Price:5.11, -0.380, -6.92%
  • Approx. USD. traded today:494,272
  • ANNX History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:48,642 - vs daily avg (310%)
  • Current Price:14.89, +0.320, +2.20%
  • Approx. USD. traded today:7,242
  • LSBK History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:3,258,906 - vs daily avg (310%)
  • Current Price:4.12, -0.050, -1.20%
  • Approx. USD. traded today:134,266
  • MDXG History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:65,659 - vs daily avg (310%)
  • Current Price:35.73, -0.770, -2.11%
  • Approx. USD. traded today:23,459
  • NKSH History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:3,062,969 - vs daily avg (310%)
  • Current Price:87.45, -2.860, -3.17%
  • Approx. USD. traded today:2,678,566
  • RYTM History

TITN - Titan Machinery Inc

  • Sector:
  • Volume:579,862 - vs daily avg (310%)
  • Current Price:14.88, +0.735, +5.23%
  • Approx. USD. traded today:86,283
  • TITN History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:260,821 - vs daily avg (309%)
  • Current Price:60.38, -0.980, -1.60%
  • Approx. USD. traded today:157,483
  • BHRB History

TPST - Tempest Therapeutics Inc

  • Sector:
  • Volume:294,105 - vs daily avg (309%)
  • Current Price:2.29, +0.130, +6.02%
  • Approx. USD. traded today:6,735
  • TPST History

IMVT - Immunovant Inc

  • Sector:
  • Volume:3,767,847 - vs daily avg (308%)
  • Current Price:22.98, -0.670, -2.83%
  • Approx. USD. traded today:865,851
  • IMVT History

XPEL - Xpel Inc

  • Sector:
  • Volume:969,000 - vs daily avg (308%)
  • Current Price:38.74, +0.280, +0.73%
  • Approx. USD. traded today:375,390
  • XPEL History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:11,107,523 - vs daily avg (307%)
  • Current Price:4.14, -0.250, -5.69%
  • Approx. USD. traded today:459,851
  • RCKT History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:122,640 - vs daily avg (307%)
  • Current Price:1.91, +0.080, +4.37%
  • Approx. USD. traded today:2,342
  • STKS History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:2,070,420 - vs daily avg (307%)
  • Current Price:4.88, -0.080, -1.61%
  • Approx. USD. traded today:101,036
  • VOXR History

AFCG - AFC Gamma Inc

  • Sector:
  • Volume:860,695 - vs daily avg (306%)
  • Current Price:2.5, -0.240, -8.76%
  • Approx. USD. traded today:21,517
  • AFCG History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:133,300 - vs daily avg (306%)
  • Current Price:20.34, -0.225, -1.12%
  • Approx. USD. traded today:27,113
  • EBMT History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:58,175 - vs daily avg (305%)
  • Current Price:7.87, +0.170, +2.21%
  • Approx. USD. traded today:4,578
  • CPSS History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:3,753,152 - vs daily avg (305%)
  • Current Price:103.53, -1.890, -1.79%
  • Approx. USD. traded today:3,885,638
  • EWBC History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:3,982,254 - vs daily avg (305%)
  • Current Price:40.53, -0.840, -2.03%
  • Approx. USD. traded today:1,614,007
  • VERA History

SSP - E. W. Scripps Co Class A

  • Sector:
  • Volume:2,759,221 - vs daily avg (304%)
  • Current Price:3.37, +0.100, +3.06%
  • Approx. USD. traded today:92,985
  • SSP History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:230,239 - vs daily avg (304%)
  • Current Price:3.24, +0.130, +4.18%
  • Approx. USD. traded today:7,459
  • WKHS History

CNXN - PC Connection Inc

  • Sector:
  • Volume:241,700 - vs daily avg (303%)
  • Current Price:56.26, -0.720, -1.26%
  • Approx. USD. traded today:135,980
  • CNXN History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:3,148,278 - vs daily avg (303%)
  • Current Price:20.98, -0.940, -4.29%
  • Approx. USD. traded today:660,508
  • OSW History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:1,453,324 - vs daily avg (300%)
  • Current Price:63.8, -3.060, -4.58%
  • Approx. USD. traded today:927,220
  • NWE History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:3,892,302 - vs daily avg (299%)
  • Current Price:13.33, -0.760, -5.39%
  • Approx. USD. traded today:518,843
  • CRVS History

LCNB - LCNB Corporation

  • Sector:
  • Volume:89,967 - vs daily avg (299%)
  • Current Price:15.15, -0.040, -0.26%
  • Approx. USD. traded today:13,630
  • LCNB History

ICCC - ImmuCell Corporation

  • Sector:
  • Volume:41,198 - vs daily avg (298%)
  • Current Price:6.07, -0.080, -1.30%
  • Approx. USD. traded today:2,500
  • ICCC History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:842,451 - vs daily avg (297%)
  • Current Price:89.32, -2.040, -2.23%
  • Approx. USD. traded today:752,477
  • CASH History

HQI - Hirequest Inc

  • Sector:
  • Volume:47,453 - vs daily avg (297%)
  • Current Price:9.83, -0.440, -4.28%
  • Approx. USD. traded today:4,664
  • HQI History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:15,349,235 - vs daily avg (297%)
  • Current Price:7.33, +0.050, +0.69%
  • Approx. USD. traded today:1,125,098
  • NEXT History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:326,968 - vs daily avg (296%)
  • Current Price:7.48, -0.230, -2.98%
  • Approx. USD. traded today:24,457
  • GWRS History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:285,533 - vs daily avg (295%)
  • Current Price:21.85, -0.260, -1.18%
  • Approx. USD. traded today:62,388
  • CIVB History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:65,385 - vs daily avg (295%)
  • Current Price:1.13, -0.080, -6.61%
  • Approx. USD. traded today:738
  • GTIM History

PFBC - Preferred Bank

  • Sector:
  • Volume:374,009 - vs daily avg (295%)
  • Current Price:87.59, -1.230, -1.38%
  • Approx. USD. traded today:327,594
  • PFBC History

TELA - Tela Bio Inc

  • Sector:
  • Volume:254,741 - vs daily avg (295%)
  • Current Price:0.7781, +0.028, +4%
  • Approx. USD. traded today:1,982
  • TELA History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:401,501 - vs daily avg (295%)
  • Current Price:5.45, -0.350, -6.03%
  • Approx. USD. traded today:21,881
  • VRCA History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:69,203,086 - vs daily avg (293%)
  • Current Price:77.65, -0.860, -1.10%
  • Approx. USD. traded today:53,736,196
  • CSCO History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:322,006 - vs daily avg (293%)
  • Current Price:7.23, +1.110, +18.14%
  • Approx. USD. traded today:23,281
  • FBYD History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:2,578,261 - vs daily avg (293%)
  • Current Price:26.7, -0.020, -0.07%
  • Approx. USD. traded today:688,395
  • FFBC History

FIBK - First Interstate BancSystem Inc

  • Sector:
  • Volume:3,588,429 - vs daily avg (293%)
  • Current Price:32.48, +0.200, +0.62%
  • Approx. USD. traded today:1,165,521
  • FIBK History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:393,001 - vs daily avg (293%)
  • Current Price:96.5, -1.100, -1.13%
  • Approx. USD. traded today:379,245
  • MCRI History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:672,082 - vs daily avg (292%)
  • Current Price:14.8, -0.270, -1.79%
  • Approx. USD. traded today:99,468
  • FFIC History

ATAI - ATAI Life Sciences BV

  • Sector:
  • Volume:17,418,593 - vs daily avg (291%)
  • Current Price:3.49, -0.080, -2.24%
  • Approx. USD. traded today:607,908
  • ATAI History

MDAIW - Spectral AI Inc

  • Sector:
  • Volume:45,814 - vs daily avg (291%)
  • Current Price:0.52, +0.020, +4%
  • Approx. USD. traded today:238
  • MDAIW History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:1,298,166 - vs daily avg (291%)
  • Current Price:63.62, +0.160, +0.25%
  • Approx. USD. traded today:825,893
  • WSFS History

BCML - BayCom Corp

  • Sector:
  • Volume:80,365 - vs daily avg (290%)
  • Current Price:28.82, +0.170, +0.59%
  • Approx. USD. traded today:23,161
  • BCML History

OABI - OmniAb Inc.

  • Sector:
  • Volume:953,611 - vs daily avg (290%)
  • Current Price:1.75, -0.090, -4.89%
  • Approx. USD. traded today:16,688
  • OABI History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:12,353,954 - vs daily avg (289%)
  • Current Price:132.35, +2.530, +1.95%
  • Approx. USD. traded today:16,350,458
  • ARM History

ECOR - Electrocore LLC

  • Sector:
  • Volume:182,885 - vs daily avg (289%)
  • Current Price:6.25, -0.305, -4.58%
  • Approx. USD. traded today:11,430
  • ECOR History

CSGS - CSG Systems International Inc

  • Sector:
  • Volume:1,100,974 - vs daily avg (288%)
  • Current Price:79.87, +0.140, +0.18%
  • Approx. USD. traded today:879,347
  • CSGS History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:82,035 - vs daily avg (288%)
  • Current Price:2.87, -0.180, -5.90%
  • Approx. USD. traded today:2,354
  • JRSH History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:64,293 - vs daily avg (288%)
  • Current Price:4.24, 0, 0
  • Approx. USD. traded today:2,726
  • LOAN History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:37,375 - vs daily avg (286%)
  • Current Price:33.19, +0.070, +0.21%
  • Approx. USD. traded today:12,404
  • BPRN History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:345,064 - vs daily avg (285%)
  • Current Price:48.64, -1.640, -3.26%
  • Approx. USD. traded today:167,839
  • MBWM History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:10,702 - vs daily avg (285%)
  • Current Price:12.95, -0.230, -1.75%
  • Approx. USD. traded today:1,385
  • PBHC History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:21,889 - vs daily avg (285%)
  • Current Price:26.25, -1.270, -4.61%
  • Approx. USD. traded today:5,745
  • SMID History

STRR - Star Equity Holdings Inc

  • Sector:
  • Volume:26,400 - vs daily avg (285%)
  • Current Price:9.33, -0.590, -5.95%
  • Approx. USD. traded today:2,463
  • STRR History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:2,594,102 - vs daily avg (284%)
  • Current Price:158.43, +0.570, +0.36%
  • Approx. USD. traded today:4,109,835
  • CINF History

NAII - Natural Alternatives International

  • Sector:
  • Volume:57,084 - vs daily avg (284%)
  • Current Price:2.56, -0.060, -2.29%
  • Approx. USD. traded today:1,461
  • NAII History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:113,858 - vs daily avg (283%)
  • Current Price:0.428, -0.062, -12.24%
  • Approx. USD. traded today:487
  • IZM History

OCFC - OceanFirst Financial Corp

  • Sector:
  • Volume:1,840,722 - vs daily avg (283%)
  • Current Price:17.49, -0.310, -1.74%
  • Approx. USD. traded today:321,942
  • OCFC History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:208,889 - vs daily avg (283%)
  • Current Price:21.71, -0.160, -0.73%
  • Approx. USD. traded today:45,349
  • RICK History

ANDE - The Andersons Inc

  • Sector:
  • Volume:1,051,101 - vs daily avg (282%)
  • Current Price:66.44, -2.120, -3.09%
  • Approx. USD. traded today:698,351
  • ANDE History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:189,190 - vs daily avg (282%)
  • Current Price:16.94, -0.180, -1.05%
  • Approx. USD. traded today:32,048
  • BWB History

SKYW - SkyWest Inc

  • Sector:
  • Volume:1,097,485 - vs daily avg (282%)
  • Current Price:87.89, -1.470, -1.65%
  • Approx. USD. traded today:964,579
  • SKYW History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:1,080,759 - vs daily avg (282%)
  • Current Price:86.78, -1.680, -1.90%
  • Approx. USD. traded today:937,882
  • UFPI History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:2,481,672 - vs daily avg (281%)
  • Current Price:10.84, 0, 0
  • Approx. USD. traded today:269,013
  • HOPE History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:169,414 - vs daily avg (280%)
  • Current Price:2.34, +0.040, +1.74%
  • Approx. USD. traded today:3,964
  • RSSS History

IVVD - Invivyd Inc.

  • Sector:
  • Volume:6,697,132 - vs daily avg (279%)
  • Current Price:1.38, -0.070, -4.83%
  • Approx. USD. traded today:92,420
  • IVVD History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:836,880 - vs daily avg (279%)
  • Current Price:84.2, -3.300, -3.77%
  • Approx. USD. traded today:704,652
  • OTTR History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:2,263,862 - vs daily avg (278%)
  • Current Price:57.14, +0.330, +0.58%
  • Approx. USD. traded today:1,293,570
  • FTDR History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:753,676 - vs daily avg (278%)
  • Current Price:251.68, -6.320, -2.45%
  • Approx. USD. traded today:1,896,851
  • KRYS History

SPFI - South Plains Financial Inc

  • Sector:
  • Volume:293,455 - vs daily avg (278%)
  • Current Price:40.96, -0.170, -0.41%
  • Approx. USD. traded today:120,199
  • SPFI History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:840,107 - vs daily avg (276%)
  • Current Price:49.84, -1.660, -3.22%
  • Approx. USD. traded today:418,709
  • ASTE History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:134,235 - vs daily avg (276%)
  • Current Price:1.04, -0.060, -5.45%
  • Approx. USD. traded today:1,396
  • ESLA History

POWW - Ammo Inc

  • Sector:
  • Volume:2,505,678 - vs daily avg (276%)
  • Current Price:1.92, -0.100, -4.95%
  • Approx. USD. traded today:48,109
  • POWW History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:762,907 - vs daily avg (275%)
  • Current Price:6.04, +0.010, +0.17%
  • Approx. USD. traded today:46,079
  • EPSN History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:690,152 - vs daily avg (275%)
  • Current Price:107.04, -4.930, -4.40%
  • Approx. USD. traded today:738,738
  • KALU History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:710,934 - vs daily avg (275%)
  • Current Price:40.71, -0.260, -0.63%
  • Approx. USD. traded today:289,421
  • NBTB History

SBFG - SB Financial Group Inc

  • Sector:
  • Volume:40,182 - vs daily avg (275%)
  • Current Price:19.98, -0.030, -0.15%
  • Approx. USD. traded today:8,028
  • SBFG History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:36,709 - vs daily avg (274%)
  • Current Price:37.04, -0.660, -1.75%
  • Approx. USD. traded today:13,597
  • FSBW History

SLS - Sellas Life Sciences Group Inc

  • Sector:
  • Volume:21,945,202 - vs daily avg (274%)
  • Current Price:4.76, -0.440, -8.46%
  • Approx. USD. traded today:1,044,591
  • SLS History

VSAT - ViaSat Inc

  • Sector:
  • Volume:4,308,442 - vs daily avg (274%)
  • Current Price:46.39, -5.730, -10.99%
  • Approx. USD. traded today:1,998,686
  • VSAT History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:364,771 - vs daily avg (273%)
  • Current Price:21.02, -0.230, -1.08%
  • Approx. USD. traded today:76,674
  • MSBI History

BFC - Bank First National Corp

  • Sector:
  • Volume:331,642 - vs daily avg (272%)
  • Current Price:130.32, -3.910, -2.91%
  • Approx. USD. traded today:432,195
  • BFC History

DRIO - DarioHealth Corp

  • Sector:
  • Volume:26,789 - vs daily avg (272%)
  • Current Price:7.99, -0.250, -3.03%
  • Approx. USD. traded today:2,140
  • DRIO History

ALCO - Alico Inc

  • Sector:
  • Volume:92,337 - vs daily avg (271%)
  • Current Price:38.435, +0.675, +1.80%
  • Approx. USD. traded today:35,489
  • ALCO History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:2,401,911 - vs daily avg (271%)
  • Current Price:78.35, -2.910, -3.58%
  • Approx. USD. traded today:1,881,897
  • CALM History

CEVA - CEVA Inc

  • Sector:
  • Volume:1,184,898 - vs daily avg (271%)
  • Current Price:18.57, -0.400, -2.11%
  • Approx. USD. traded today:220,035
  • CEVA History

IPHA - Innate Pharma

  • Sector:
  • Volume:44,969 - vs daily avg (271%)
  • Current Price:1.17, -0.100, -7.87%
  • Approx. USD. traded today:526
  • IPHA History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:18,981,395 - vs daily avg (271%)
  • Current Price:706.35, -65.800, -8.52%
  • Approx. USD. traded today:134,075,083
  • LITE History

BYFC - Broadway Financial Corporation

  • Sector:
  • Volume:5,867 - vs daily avg (270%)
  • Current Price:7.66, -0.115, -1.54%
  • Approx. USD. traded today:449
  • BYFC History

COLL - Collegium Pharmaceutical Inc

  • Sector:
  • Volume:1,645,091 - vs daily avg (270%)
  • Current Price:35.44, -0.860, -2.37%
  • Approx. USD. traded today:583,020
  • COLL History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:4,272,517 - vs daily avg (269%)
  • Current Price:29.1, -2.070, -6.64%
  • Approx. USD. traded today:1,243,302
  • CAPR History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:224,166 - vs daily avg (269%)
  • Current Price:0.66, +0.022, +3.13%
  • Approx. USD. traded today:1,479
  • CTSO History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:1,300,944 - vs daily avg (269%)
  • Current Price:36.78, -0.470, -1.26%
  • Approx. USD. traded today:478,487
  • NMIH History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:269,843 - vs daily avg (269%)
  • Current Price:126.55, -2.630, -2.04%
  • Approx. USD. traded today:341,486
  • VRTS History

ALTI - Alvarium Tiedemann Holdings Inc.

  • Sector:
  • Volume:431,856 - vs daily avg (268%)
  • Current Price:3.28, -0.035, -1.21%
  • Approx. USD. traded today:14,164
  • ALTI History

CD - Chindata Group Holdings Ltd

  • Sector:
  • Volume:533,946 - vs daily avg (267%)
  • Current Price:4.01, -0.590, -12.83%
  • Approx. USD. traded today:21,411
  • CD History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:2,697,182 - vs daily avg (267%)
  • Current Price:7, -0.040, -0.57%
  • Approx. USD. traded today:188,802
  • CFFN History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:17,836 - vs daily avg (267%)
  • Current Price:53.17, +1.770, +3.44%
  • Approx. USD. traded today:9,483
  • CHMG History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:16,178,830 - vs daily avg (267%)
  • Current Price:27.7, -0.100, -0.36%
  • Approx. USD. traded today:4,481,535
  • ROIV History

ASLE - AerSale Corp

  • Sector:
  • Volume:867,644 - vs daily avg (266%)
  • Current Price:6.16, -0.120, -1.91%
  • Approx. USD. traded today:53,446
  • ASLE History

CELZ - Creative Medical Technology Holdings Inc

  • Sector:
  • Volume:47,897 - vs daily avg (266%)
  • Current Price:1.84, -0.040, -2.13%
  • Approx. USD. traded today:881
  • CELZ History

INBX - Inhibrx Inc

  • Sector:
  • Volume:501,054 - vs daily avg (266%)
  • Current Price:60.92, -3.950, -6.09%
  • Approx. USD. traded today:305,242
  • INBX History

MIRA - MIRA Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:454,447 - vs daily avg (266%)
  • Current Price:0.92, -0.100, -9.80%
  • Approx. USD. traded today:4,180
  • MIRA History

PETV - PetVivo Holdings Inc

  • Sector:
  • Volume:28,720 - vs daily avg (266%)
  • Current Price:0.7499, -0.040, -5.06%
  • Approx. USD. traded today:215
  • PETV History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:2,311,741 - vs daily avg (265%)
  • Current Price:66.04, -2.460, -3.59%
  • Approx. USD. traded today:1,526,673
  • APGE History

DXR - Daxor Corporation

  • Sector:
  • Volume:33,978 - vs daily avg (264%)
  • Current Price:10.94, -0.180, -1.62%
  • Approx. USD. traded today:3,717
  • DXR History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:2,026,877 - vs daily avg (264%)
  • Current Price:284.28, -6.020, -2.07%
  • Approx. USD. traded today:5,762,005
  • FFIV History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:865,575 - vs daily avg (264%)
  • Current Price:23.29, -2, -7.91%
  • Approx. USD. traded today:201,592
  • IPX History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:2,687,057 - vs daily avg (263%)
  • Current Price:8.1, -0.260, -3.11%
  • Approx. USD. traded today:217,651
  • RGNX History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:935,894 - vs daily avg (262%)
  • Current Price:40.21, -0.430, -1.06%
  • Approx. USD. traded today:376,322
  • ACT History

OFS - OFS Capital Corp

  • Sector:
  • Volume:346,741 - vs daily avg (262%)
  • Current Price:2.8, -0.160, -5.41%
  • Approx. USD. traded today:9,708
  • OFS History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:668,389 - vs daily avg (262%)
  • Current Price:116.9, +0.750, +0.65%
  • Approx. USD. traded today:781,346
  • PLMR History

STHO - Star Holdings

  • Sector:
  • Volume:81,331 - vs daily avg (262%)
  • Current Price:7.76, -0.350, -4.32%
  • Approx. USD. traded today:6,311
  • STHO History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:8,412,910 - vs daily avg (261%)
  • Current Price:26.14, -0.270, -1.02%
  • Approx. USD. traded today:2,199,134
  • COLB History

DGICB - Donegal Group B Inc

  • Sector:
  • Volume:22,938 - vs daily avg (261%)
  • Current Price:17.87, +2.170, +13.82%
  • Approx. USD. traded today:4,099
  • DGICB History

FBNC - First Bancorp

  • Sector:
  • Volume:591,395 - vs daily avg (261%)
  • Current Price:52.71, -0.340, -0.64%
  • Approx. USD. traded today:311,724
  • FBNC History

SBGI - Sinclair Broadcast Group Inc

  • Sector:
  • Volume:1,505,989 - vs daily avg (260%)
  • Current Price:13.24, -0.010, -0.08%
  • Approx. USD. traded today:199,392
  • SBGI History

CBNK - Capital Bancorp

  • Sector:
  • Volume:145,710 - vs daily avg (259%)
  • Current Price:28.72, -0.010, -0.03%
  • Approx. USD. traded today:41,847
  • CBNK History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:1,225,310 - vs daily avg (259%)
  • Current Price:1.13, +0.130, +13.01%
  • Approx. USD. traded today:13,846
  • DH History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:368,490 - vs daily avg (259%)
  • Current Price:83.56, -0.200, -0.24%
  • Approx. USD. traded today:307,910
  • IMKTA History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:57,296 - vs daily avg (259%)
  • Current Price:30.77, -0.470, -1.50%
  • Approx. USD. traded today:17,629
  • OVLY History

SCOR - Comscore Inc

  • Sector:
  • Volume:54,230 - vs daily avg (259%)
  • Current Price:7.16, +0.280, +4.07%
  • Approx. USD. traded today:3,882
  • SCOR History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:3,316,766 - vs daily avg (259%)
  • Current Price:8.17, -0.080, -0.97%
  • Approx. USD. traded today:270,979
  • SPRY History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:3,324,032 - vs daily avg (258%)
  • Current Price:26.98, -0.860, -3.09%
  • Approx. USD. traded today:896,823
  • VRDN History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:89,019 - vs daily avg (256%)
  • Current Price:46.47, +0.090, +0.19%
  • Approx. USD. traded today:41,367
  • BWFG History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:5,347,345 - vs daily avg (255%)
  • Current Price:33.38, -1.230, -3.55%
  • Approx. USD. traded today:1,784,943
  • COGT History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:10,150,412 - vs daily avg (255%)
  • Current Price:21.67, -0.090, -0.41%
  • Approx. USD. traded today:2,199,594
  • PAA History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:6,079,897 - vs daily avg (254%)
  • Current Price:86.19, -0.900, -1.03%
  • Approx. USD. traded today:5,240,263
  • TROW History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:4,200,710 - vs daily avg (253%)
  • Current Price:22.85, -1.490, -6.12%
  • Approx. USD. traded today:959,862
  • HSAI History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:2,004,043 - vs daily avg (252%)
  • Current Price:9.11, -0.570, -5.89%
  • Approx. USD. traded today:182,568
  • IMMX History

NAVI - Navient Corp

  • Sector:
  • Volume:2,682,483 - vs daily avg (252%)
  • Current Price:8.04, -0.070, -0.86%
  • Approx. USD. traded today:215,671
  • NAVI History

NSPR - InspireMD Inc

  • Sector:
  • Volume:119,243 - vs daily avg (252%)
  • Current Price:1.81, +0.100, +5.85%
  • Approx. USD. traded today:2,158
  • NSPR History

XNCR - Xencor Inc

  • Sector:
  • Volume:2,315,328 - vs daily avg (252%)
  • Current Price:12.13, +0.010, +0.08%
  • Approx. USD. traded today:280,849
  • XNCR History

FTNT - Fortinet Inc

  • Sector:
  • Volume:16,248,447 - vs daily avg (251%)
  • Current Price:81.4, -1.720, -2.07%
  • Approx. USD. traded today:13,226,235
  • FTNT History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:154,055 - vs daily avg (251%)
  • Current Price:0.7478, -0.332, -30.56%
  • Approx. USD. traded today:1,152
  • NWGL History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:90,955 - vs daily avg (251%)
  • Current Price:2.17, -0.160, -6.87%
  • Approx. USD. traded today:1,973
  • RMCF History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:34,647 - vs daily avg (251%)
  • Current Price:28.32, -0.990, -3.38%
  • Approx. USD. traded today:9,812
  • STRS History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:1,028,842 - vs daily avg (251%)
  • Current Price:15, -0.770, -4.88%
  • Approx. USD. traded today:154,326
  • TNXP History

BANR - Banner Corporation

  • Sector:
  • Volume:1,023,930 - vs daily avg (250%)
  • Current Price:58.07, -0.400, -0.68%
  • Approx. USD. traded today:594,596
  • BANR History

CDW - CDW Corp

  • Sector:
  • Volume:4,230,615 - vs daily avg (250%)
  • Current Price:120.27, +0.620, +0.52%
  • Approx. USD. traded today:5,088,160
  • CDW History

ERAS - Erasca Inc

  • Sector:
  • Volume:12,604,149 - vs daily avg (250%)
  • Current Price:14.6, -0.660, -4.33%
  • Approx. USD. traded today:1,840,205
  • ERAS History

PAYX - Paychex Inc

  • Sector:
  • Volume:11,051,579 - vs daily avg (250%)
  • Current Price:92.55, +0.840, +0.92%
  • Approx. USD. traded today:10,228,236
  • PAYX History

PMTS - CPI Card Group Inc

  • Sector:
  • Volume:239,835 - vs daily avg (250%)
  • Current Price:13.18, -0.780, -5.59%
  • Approx. USD. traded today:31,610
  • PMTS History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:6,678,336 - vs daily avg (250%)
  • Current Price:163.63, -2.450, -1.48%
  • Approx. USD. traded today:10,927,761
  • TSEM History

APA - APA Corporation

  • Sector:
  • Volume:23,591,909 - vs daily avg (249%)
  • Current Price:39.11, +1.050, +2.76%
  • Approx. USD. traded today:9,226,795
  • APA History

COCH - Envoy Medical Inc.

  • Sector:
  • Volume:1,021,433 - vs daily avg (249%)
  • Current Price:0.7764, -0.051, -6.05%
  • Approx. USD. traded today:7,930
  • COCH History

NYXH - Nyxoah

  • Sector:
  • Volume:160,797 - vs daily avg (249%)
  • Current Price:3.08, -0.010, -0.32%
  • Approx. USD. traded today:4,952
  • NYXH History

MLKN - MillerKnoll Inc

  • Sector:
  • Volume:1,478,093 - vs daily avg (248%)
  • Current Price:17.8, -0.100, -0.56%
  • Approx. USD. traded today:263,100
  • MLKN History

AMGN - Amgen Inc

  • Sector:
  • Volume:6,688,950 - vs daily avg (247%)
  • Current Price:347.8, -2.120, -0.61%
  • Approx. USD. traded today:23,264,168
  • AMGN History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:80,103 - vs daily avg (247%)
  • Current Price:8.51, -0.080, -0.93%
  • Approx. USD. traded today:6,816
  • FNWB History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:413,160 - vs daily avg (247%)
  • Current Price:22.23, -0.440, -1.94%
  • Approx. USD. traded today:91,845
  • NRIM History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:160,063 - vs daily avg (247%)
  • Current Price:66.81, -1.050, -1.55%
  • Approx. USD. traded today:106,938
  • RBCAA History

CMPX - Compass Therapeutics Inc.

  • Sector:
  • Volume:5,552,605 - vs daily avg (246%)
  • Current Price:5.15, -0.240, -4.45%
  • Approx. USD. traded today:285,959
  • CMPX History

DCOM - Dime Community Bancshares Inc

  • Sector:
  • Volume:706,444 - vs daily avg (246%)
  • Current Price:32.08, -0.520, -1.60%
  • Approx. USD. traded today:226,627
  • DCOM History

INCY - Incyte Corporation

  • Sector:
  • Volume:4,388,051 - vs daily avg (246%)
  • Current Price:90.78, -2.170, -2.33%
  • Approx. USD. traded today:3,983,472
  • INCY History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:9,695,409 - vs daily avg (246%)
  • Current Price:51.73, +6.070, +13.29%
  • Approx. USD. traded today:5,015,435
  • SEDG History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:10,142 - vs daily avg (246%)
  • Current Price:5.96, +0.560, +10.37%
  • Approx. USD. traded today:604
  • UONEK History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:549,940 - vs daily avg (245%)
  • Current Price:88.99, -5.670, -5.99%
  • Approx. USD. traded today:489,391
  • NUTX History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:35,555 - vs daily avg (245%)
  • Current Price:4.4, +0.294, +7.06%
  • Approx. USD. traded today:1,564
  • POCI History

RVPH - Reviva Pharmaceuticals Holdings Inc.

  • Sector:
  • Volume:1,955,452 - vs daily avg (245%)
  • Current Price:0.8, -0.033, -3.60%
  • Approx. USD. traded today:15,643
  • RVPH History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:95,911 - vs daily avg (245%)
  • Current Price:1.72, +0.050, +2.99%
  • Approx. USD. traded today:1,649
  • SWAG History

LXRX - Lexicon Pharmaceuticals Inc

  • Sector:
  • Volume:6,680,226 - vs daily avg (244%)
  • Current Price:1.56, -0.060, -3.70%
  • Approx. USD. traded today:104,211
  • LXRX History

FMAO - Farmers & Merchants Bancorp Inc

  • Sector:
  • Volume:91,543 - vs daily avg (243%)
  • Current Price:25.01, +0.010, +0.04%
  • Approx. USD. traded today:22,894
  • FMAO History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:11,718,508 - vs daily avg (243%)
  • Current Price:30, -1.760, -5.54%
  • Approx. USD. traded today:3,515,552
  • HYMC History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:5,585,699 - vs daily avg (243%)
  • Current Price:14.08, -0.880, -5.88%
  • Approx. USD. traded today:786,466
  • OLMA History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:421,179 - vs daily avg (243%)
  • Current Price:62.79, -0.190, -0.30%
  • Approx. USD. traded today:264,458
  • SYBT History

ALT - Altimmune Inc

  • Sector:
  • Volume:8,766,908 - vs daily avg (242%)
  • Current Price:3.34, -0.080, -2.34%
  • Approx. USD. traded today:292,814
  • ALT History

FULC - Fulcrum Therapeutics Inc

  • Sector:
  • Volume:3,584,223 - vs daily avg (242%)
  • Current Price:6.77, -0.270, -3.84%
  • Approx. USD. traded today:242,651
  • FULC History

PNFP - Pinnacle Financial Partners Inc

  • Sector:
  • Volume:4,024,079 - vs daily avg (242%)
  • Current Price:83.18, +0.240, +0.29%
  • Approx. USD. traded today:3,347,228
  • PNFP History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:149,471 - vs daily avg (242%)
  • Current Price:17.8, -0.040, -0.22%
  • Approx. USD. traded today:26,605
  • WSBF History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:575,379 - vs daily avg (241%)
  • Current Price:17.57, -0.540, -2.98%
  • Approx. USD. traded today:101,094
  • GLAD History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:3,135,042 - vs daily avg (241%)
  • Current Price:18.94, +0.240, +1.28%
  • Approx. USD. traded today:593,776
  • SFNC History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:118,793 - vs daily avg (240%)
  • Current Price:21.68, -0.030, -0.14%
  • Approx. USD. traded today:25,754
  • CZNC History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:140,796 - vs daily avg (240%)
  • Current Price:19.07, +0.360, +1.92%
  • Approx. USD. traded today:26,849
  • CZWI History

IZEA - IZEA Inc

  • Sector:
  • Volume:177,316 - vs daily avg (240%)
  • Current Price:3.65, +0.160, +4.58%
  • Approx. USD. traded today:6,472
  • IZEA History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:696,772 - vs daily avg (240%)
  • Current Price:249.72, -7.050, -2.75%
  • Approx. USD. traded today:1,739,979
  • LECO History

SCSC - ScanSource Inc

  • Sector:
  • Volume:517,029 - vs daily avg (240%)
  • Current Price:34.63, -0.370, -1.06%
  • Approx. USD. traded today:179,047
  • SCSC History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:199,649 - vs daily avg (239%)
  • Current Price:1.36, +0.060, +4.62%
  • Approx. USD. traded today:2,715
  • DARE History

HCSG - Healthcare Services Group Inc

  • Sector:
  • Volume:1,826,218 - vs daily avg (239%)
  • Current Price:18.97, -0.190, -0.99%
  • Approx. USD. traded today:346,433
  • HCSG History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:1,591,149 - vs daily avg (239%)
  • Current Price:58.17, -1, -1.69%
  • Approx. USD. traded today:925,571
  • IRON History

KLTR - Kaltura Inc

  • Sector:
  • Volume:2,857,454 - vs daily avg (239%)
  • Current Price:1.23, +0.140, +12.84%
  • Approx. USD. traded today:35,146
  • KLTR History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:2,679,613 - vs daily avg (239%)
  • Current Price:7.84, -0.240, -2.97%
  • Approx. USD. traded today:210,081
  • LILAK History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:115,822 - vs daily avg (239%)
  • Current Price:1.35, +0.050, +3.85%
  • Approx. USD. traded today:1,563
  • LOOP History

WTBA - West Bancorporation

  • Sector:
  • Volume:107,244 - vs daily avg (239%)
  • Current Price:22.75, -0.270, -1.17%
  • Approx. USD. traded today:24,398
  • WTBA History

LMNR - Limoneira Co

  • Sector:
  • Volume:174,993 - vs daily avg (238%)
  • Current Price:13.15, -0.150, -1.13%
  • Approx. USD. traded today:23,011
  • LMNR History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:493,144 - vs daily avg (238%)
  • Current Price:11.23, -0.280, -2.43%
  • Approx. USD. traded today:55,380
  • NEWT History

WDFC - WD-40 Company

  • Sector:
  • Volume:380,129 - vs daily avg (238%)
  • Current Price:213.83, -1.930, -0.89%
  • Approx. USD. traded today:812,829
  • WDFC History

BCPC - Balchem Corporation

  • Sector:
  • Volume:462,599 - vs daily avg (237%)
  • Current Price:162.01, -2.280, -1.39%
  • Approx. USD. traded today:749,456
  • BCPC History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:100,970 - vs daily avg (237%)
  • Current Price:2.1, +0.100, +5%
  • Approx. USD. traded today:2,120
  • BRAG History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:841,345 - vs daily avg (237%)
  • Current Price:17.18, -0.410, -2.33%
  • Approx. USD. traded today:144,543
  • FDUS History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:3,845,109 - vs daily avg (236%)
  • Current Price:18.05, -1.970, -9.84%
  • Approx. USD. traded today:694,042
  • CCOI History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:3,124,916 - vs daily avg (236%)
  • Current Price:5.91, -0.290, -4.68%
  • Approx. USD. traded today:184,682
  • EXPI History

NTIC - Northern Technologies

  • Sector:
  • Volume:11,946 - vs daily avg (236%)
  • Current Price:8.46, -0.050, -0.59%
  • Approx. USD. traded today:1,010
  • NTIC History

VCYT - Veracyte Inc

  • Sector:
  • Volume:2,453,917 - vs daily avg (236%)
  • Current Price:31.84, -0.940, -2.87%
  • Approx. USD. traded today:781,327
  • VCYT History

ANAB - AnaptysBio Inc

  • Sector:
  • Volume:1,382,558 - vs daily avg (235%)
  • Current Price:62.365, -2.350, -3.63%
  • Approx. USD. traded today:862,232
  • ANAB History

EMBC - Embecta Corp

  • Sector:
  • Volume:2,134,623 - vs daily avg (235%)
  • Current Price:8.89, -0.230, -2.52%
  • Approx. USD. traded today:189,767
  • EMBC History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:883,564 - vs daily avg (235%)
  • Current Price:22.32, +1.550, +7.46%
  • Approx. USD. traded today:197,211
  • ETON History

OVID - Ovid Therapeutics Inc

  • Sector:
  • Volume:10,077,178 - vs daily avg (235%)
  • Current Price:2.62, +0.320, +13.91%
  • Approx. USD. traded today:264,022
  • OVID History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:8,391,439 - vs daily avg (235%)
  • Current Price:45.36, -0.170, -0.37%
  • Approx. USD. traded today:3,806,356
  • RPRX History

STX - Seagate Technology PLC

  • Sector:
  • Volume:8,353,671 - vs daily avg (235%)
  • Current Price:411.23, -23.400, -5.38%
  • Approx. USD. traded today:34,352,801
  • STX History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:16,721,683 - vs daily avg (234%)
  • Current Price:357.06, -0.150, -0.04%
  • Approx. USD. traded today:59,706,441
  • AMAT History

DWSN - Dawson Geophysical Company

  • Sector:
  • Volume:517,515 - vs daily avg (234%)
  • Current Price:2.41, -0.550, -18.58%
  • Approx. USD. traded today:12,472
  • DWSN History

FCCO - First Community Corporation

  • Sector:
  • Volume:149,791 - vs daily avg (234%)
  • Current Price:28.16, +0.060, +0.21%
  • Approx. USD. traded today:42,181
  • FCCO History

LRCX - Lam Research Corp

  • Sector:
  • Volume:26,127,650 - vs daily avg (234%)
  • Current Price:228.36, -5.630, -2.41%
  • Approx. USD. traded today:59,665,101
  • LRCX History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:2,628,897 - vs daily avg (234%)
  • Current Price:41.63, +2.050, +5.18%
  • Approx. USD. traded today:1,094,409
  • VIRT History

ZLAB - Zai Lab Ltd

  • Sector:
  • Volume:1,617,925 - vs daily avg (234%)
  • Current Price:18.09, -0.520, -2.79%
  • Approx. USD. traded today:292,682
  • ZLAB History

AHG - Akso Health Group ADR

  • Sector:
  • Volume:177,563 - vs daily avg (233%)
  • Current Price:2.36, -0.060, -2.48%
  • Approx. USD. traded today:4,190
  • AHG History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:509,341 - vs daily avg (233%)
  • Current Price:140.7, -1.970, -1.38%
  • Approx. USD. traded today:716,642
  • PSMT History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:442,065 - vs daily avg (233%)
  • Current Price:46.08, -0.560, -1.20%
  • Approx. USD. traded today:203,703
  • TCBK History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:8,868,701 - vs daily avg (232%)
  • Current Price:1.8, -0.030, -1.64%
  • Approx. USD. traded today:159,636
  • IKT History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:808,607 - vs daily avg (232%)
  • Current Price:7.13, 0, 0
  • Approx. USD. traded today:57,653
  • KRNY History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:45,985,780 - vs daily avg (232%)
  • Current Price:0.78, -0.109, -12.37%
  • Approx. USD. traded today:358,689
  • NFE History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:1,401,607 - vs daily avg (232%)
  • Current Price:8.75, +0.210, +2.46%
  • Approx. USD. traded today:122,640
  • PRTA History

ACNB - ACNB Corporation

  • Sector:
  • Volume:117,338 - vs daily avg (231%)
  • Current Price:46, -0.015, -0.04%
  • Approx. USD. traded today:53,975
  • ACNB History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:20,974 - vs daily avg (231%)
  • Current Price:14.17, +2.030, +16.72%
  • Approx. USD. traded today:2,972
  • LBTYB History

AKBA - Akebia Ther

  • Sector:
  • Volume:7,591,298 - vs daily avg (230%)
  • Current Price:1.42, 0, 0
  • Approx. USD. traded today:107,796
  • AKBA History

CSIQ - Canadian Solar Inc

  • Sector:
  • Volume:5,638,711 - vs daily avg (230%)
  • Current Price:14.26, +0.730, +5.40%
  • Approx. USD. traded today:804,080
  • CSIQ History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:219,230 - vs daily avg (230%)
  • Current Price:39.7, -0.780, -1.93%
  • Approx. USD. traded today:87,034
  • FCBC History

FTLF - FitLife Brands Inc. Common Stock

  • Sector:
  • Volume:37,674 - vs daily avg (230%)
  • Current Price:12.69, -0.490, -3.72%
  • Approx. USD. traded today:4,780
  • FTLF History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:6,655,677 - vs daily avg (230%)
  • Current Price:52.67, +1.710, +3.36%
  • Approx. USD. traded today:3,505,545
  • GLNG History

MDAI - Spectral AI Inc.

  • Sector:
  • Volume:2,362,190 - vs daily avg (230%)
  • Current Price:1.54, +0.120, +8.45%
  • Approx. USD. traded today:36,377
  • MDAI History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:499,792 - vs daily avg (230%)
  • Current Price:3.03, +0.280, +10.18%
  • Approx. USD. traded today:15,143
  • NAUT History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:63,199 - vs daily avg (230%)
  • Current Price:3.52, 0, 0
  • Approx. USD. traded today:2,224
  • NTWK History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:3,320,578 - vs daily avg (229%)
  • Current Price:2.88, +0.030, +1.05%
  • Approx. USD. traded today:95,632
  • ELDN History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:286,145 - vs daily avg (229%)
  • Current Price:39.44, -0.180, -0.45%
  • Approx. USD. traded today:112,855
  • FMBH History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:10,766 - vs daily avg (229%)
  • Current Price:0.0227, 0, 0
  • Approx. USD. traded today:2
  • NCPLW History

QRVO - Qorvo Inc

  • Sector:
  • Volume:3,139,703 - vs daily avg (229%)
  • Current Price:78.16, +0.420, +0.54%
  • Approx. USD. traded today:2,453,991
  • QRVO History

RUSHA - Rush Enterprises A Inc

  • Sector:
  • Volume:1,182,365 - vs daily avg (229%)
  • Current Price:63.01, -0.100, -0.16%
  • Approx. USD. traded today:745,008
  • RUSHA History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:11,654,229 - vs daily avg (229%)
  • Current Price:7.12, -1.450, -16.92%
  • Approx. USD. traded today:829,781
  • VNDA History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:4,250,211 - vs daily avg (228%)
  • Current Price:91.62, -3.090, -3.26%
  • Approx. USD. traded today:3,894,043
  • CCEP History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:2,053,013 - vs daily avg (228%)
  • Current Price:61.29, +0.050, +0.08%
  • Approx. USD. traded today:1,258,291
  • HWC History

UEIC - Universal Electronics Inc

  • Sector:
  • Volume:186,103 - vs daily avg (228%)
  • Current Price:4.25, +0.020, +0.47%
  • Approx. USD. traded today:7,909
  • UEIC History

ABSI - Absci Corp

  • Sector:
  • Volume:8,239,206 - vs daily avg (227%)
  • Current Price:2.96, -0.120, -3.90%
  • Approx. USD. traded today:243,880
  • ABSI History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:9,393,891 - vs daily avg (227%)
  • Current Price:14.32, -0.700, -4.66%
  • Approx. USD. traded today:1,345,205
  • ADMA History

IMNN - Imunon Inc

  • Sector:
  • Volume:50,474 - vs daily avg (227%)
  • Current Price:2.87, -0.080, -2.71%
  • Approx. USD. traded today:1,448
  • IMNN History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:148,803 - vs daily avg (227%)
  • Current Price:74.45, -1.690, -2.22%
  • Approx. USD. traded today:110,783
  • JBSS History

XLO - Xilio Development Inc

  • Sector:
  • Volume:95,005 - vs daily avg (227%)
  • Current Price:7.86, +0.570, +7.82%
  • Approx. USD. traded today:7,467
  • XLO History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:3,297,140 - vs daily avg (226%)
  • Current Price:47.68, +0.100, +0.21%
  • Approx. USD. traded today:1,572,076
  • CBSH History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:15,517,245 - vs daily avg (226%)
  • Current Price:137.21, -3.900, -2.76%
  • Approx. USD. traded today:21,291,211
  • GILD History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:1,645,248 - vs daily avg (226%)
  • Current Price:12.05, -0.200, -1.63%
  • Approx. USD. traded today:198,252
  • HTBK History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:1,319,629 - vs daily avg (226%)
  • Current Price:77.26, -0.550, -0.71%
  • Approx. USD. traded today:1,019,545
  • MRCY History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:138,866 - vs daily avg (225%)
  • Current Price:1.35, -0.050, -3.57%
  • Approx. USD. traded today:1,874
  • CNTY History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:3,449,462 - vs daily avg (225%)
  • Current Price:14.71, -0.320, -2.13%
  • Approx. USD. traded today:507,415
  • EXTR History

GOGO - Gogo Inc

  • Sector:
  • Volume:5,310,742 - vs daily avg (225%)
  • Current Price:4.26, -0.170, -3.84%
  • Approx. USD. traded today:226,237
  • GOGO History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:311,205 - vs daily avg (225%)
  • Current Price:18.95, -0.250, -1.30%
  • Approx. USD. traded today:58,973
  • LEGH History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:673,834 - vs daily avg (225%)
  • Current Price:13.98, -0.370, -2.58%
  • Approx. USD. traded today:94,201
  • SHEN History

TILE - Interface Inc

  • Sector:
  • Volume:1,230,481 - vs daily avg (225%)
  • Current Price:24.45, -0.700, -2.78%
  • Approx. USD. traded today:300,852
  • TILE History

NOTV - Inotiv Inc

  • Sector:
  • Volume:1,241,295 - vs daily avg (224%)
  • Current Price:0.2966, -0.079, -21.28%
  • Approx. USD. traded today:3,681
  • NOTV History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:4,516,418 - vs daily avg (224%)
  • Current Price:7.51, -0.410, -5.18%
  • Approx. USD. traded today:339,182
  • UNIT History

AGNC - AGNC Investment Corp

  • Sector:
  • Volume:51,982,181 - vs daily avg (223%)
  • Current Price:9.75, -0.540, -5.25%
  • Approx. USD. traded today:5,068,262
  • AGNC History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:1,125,191 - vs daily avg (223%)
  • Current Price:58.04, -1.970, -3.28%
  • Approx. USD. traded today:653,060
  • CHEF History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:1,189,075 - vs daily avg (223%)
  • Current Price:201.45, -8.980, -4.27%
  • Approx. USD. traded today:2,395,391
  • COKE History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,973,436 - vs daily avg (223%)
  • Current Price:36.81, -0.680, -1.81%
  • Approx. USD. traded today:726,421
  • PECO History

QDEL - Quidel Corporation

  • Sector:
  • Volume:3,313,595 - vs daily avg (223%)
  • Current Price:15.24, -1.330, -8.03%
  • Approx. USD. traded today:504,991
  • QDEL History

CELC - Celcuity LLC

  • Sector:
  • Volume:1,428,941 - vs daily avg (222%)
  • Current Price:106.04, -6.950, -6.15%
  • Approx. USD. traded today:1,515,249
  • CELC History

FTHM - Fathom Holdings Inc

  • Sector:
  • Volume:191,853 - vs daily avg (222%)
  • Current Price:0.7699, +0.040, +5.48%
  • Approx. USD. traded today:1,477
  • FTHM History

LNZA - LanzaTech Global Inc.

  • Sector:
  • Volume:134,813 - vs daily avg (222%)
  • Current Price:22.54, -1.250, -5.25%
  • Approx. USD. traded today:30,386
  • LNZA History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:8,016 - vs daily avg (222%)
  • Current Price:2.5, -0.190, -7.06%
  • Approx. USD. traded today:200
  • WVVI History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:279,434 - vs daily avg (221%)
  • Current Price:8.18, -0.030, -0.37%
  • Approx. USD. traded today:22,857
  • LNKB History

PCVX - Vaxcyte Inc

  • Sector:
  • Volume:2,961,923 - vs daily avg (221%)
  • Current Price:54.72, +0.740, +1.37%
  • Approx. USD. traded today:1,620,764
  • PCVX History

SRRK - Scholar Rock Holding Corp

  • Sector:
  • Volume:3,288,455 - vs daily avg (221%)
  • Current Price:44.64, -0.860, -1.89%
  • Approx. USD. traded today:1,467,966
  • SRRK History

TMC - TMC the metals company Inc

  • Sector:
  • Volume:9,808,225 - vs daily avg (221%)
  • Current Price:5.03, -0.480, -8.71%
  • Approx. USD. traded today:493,353
  • TMC History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:261,976 - vs daily avg (221%)
  • Current Price:36.4, -0.100, -0.27%
  • Approx. USD. traded today:95,359
  • UFCS History

ADEA - ADEIA CORP

  • Sector:
  • Volume:2,173,936 - vs daily avg (220%)
  • Current Price:23.21, -0.240, -1.02%
  • Approx. USD. traded today:504,570
  • ADEA History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:271,293 - vs daily avg (220%)
  • Current Price:23.37, -0.060, -0.26%
  • Approx. USD. traded today:63,401
  • ALRS History

CASS - Cass Information Systems Inc

  • Sector:
  • Volume:155,884 - vs daily avg (220%)
  • Current Price:43.44, +0.290, +0.67%
  • Approx. USD. traded today:67,716
  • CASS History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:1,678,075 - vs daily avg (220%)
  • Current Price:15.72, -1.090, -6.48%
  • Approx. USD. traded today:263,793
  • HNRG History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:4,214,513 - vs daily avg (220%)
  • Current Price:91.54, -5.540, -5.71%
  • Approx. USD. traded today:3,857,965
  • TTMI History

ESHA - ESH Acquisition Corp. Class A Common Stock

  • Sector:
  • Volume:4,833 - vs daily avg (219%)
  • Current Price:12.05, +0.060, +0.50%
  • Approx. USD. traded today:582
  • ESHA History

FCAP - First Capital Inc

  • Sector:
  • Volume:13,498 - vs daily avg (219%)
  • Current Price:48.93, +0.660, +1.37%
  • Approx. USD. traded today:6,604
  • FCAP History

FGBI - First Guaranty Bancshares Inc

  • Sector:
  • Volume:17,960 - vs daily avg (219%)
  • Current Price:8.11, -0.190, -2.29%
  • Approx. USD. traded today:1,456
  • FGBI History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:398,808 - vs daily avg (219%)
  • Current Price:5, +0.110, +2.25%
  • Approx. USD. traded today:19,940
  • FHTX History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:192,541 - vs daily avg (219%)
  • Current Price:0.9766, -0.013, -1.01%
  • Approx. USD. traded today:1,880
  • HLP History

MBIN - Merchants Bancorp

  • Sector:
  • Volume:570,190 - vs daily avg (219%)
  • Current Price:41.19, -0.570, -1.36%
  • Approx. USD. traded today:234,861
  • MBIN History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:15,006,627 - vs daily avg (219%)
  • Current Price:187.19, -1.100, -0.58%
  • Approx. USD. traded today:28,090,905
  • TXN History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:10,915,428 - vs daily avg (218%)
  • Current Price:110.48, +0.480, +0.44%
  • Approx. USD. traded today:12,059,364
  • AKAM History

CRVL - CorVel Corp

  • Sector:
  • Volume:584,099 - vs daily avg (218%)
  • Current Price:53.49, -0.160, -0.30%
  • Approx. USD. traded today:312,434
  • CRVL History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:1,999,065 - vs daily avg (218%)
  • Current Price:57.52, -2.340, -3.91%
  • Approx. USD. traded today:1,149,862
  • RRR History

SOTK - Sono-Tek Corp

  • Sector:
  • Volume:76,120 - vs daily avg (218%)
  • Current Price:3.92, -0.130, -3.21%
  • Approx. USD. traded today:2,983
  • SOTK History

AAME - Atlantic American Corporation

  • Sector:
  • Volume:23,625 - vs daily avg (217%)
  • Current Price:2.53, -0.080, -3.07%
  • Approx. USD. traded today:597
  • AAME History

FUNC - First United Corporation

  • Sector:
  • Volume:35,245 - vs daily avg (217%)
  • Current Price:36.07, -0.120, -0.33%
  • Approx. USD. traded today:12,712
  • FUNC History

IRIX - IRIDEX Corporation

  • Sector:
  • Volume:74,235 - vs daily avg (217%)
  • Current Price:1.35, +0.010, +0.75%
  • Approx. USD. traded today:1,002
  • IRIX History

KPTI - Karyopharm Therapeutics Inc

  • Sector:
  • Volume:1,488,046 - vs daily avg (217%)
  • Current Price:7.63, -0.100, -1.29%
  • Approx. USD. traded today:113,537
  • KPTI History

MOB - Mobilicom Limited American Depositary Shares

  • Sector:
  • Volume:563,427 - vs daily avg (217%)
  • Current Price:5.53, -0.955, -14.80%
  • Approx. USD. traded today:31,157
  • MOB History

PDSB - PDS Biotechnology Corp

  • Sector:
  • Volume:844,218 - vs daily avg (217%)
  • Current Price:0.571, -0.054, -8%
  • Approx. USD. traded today:4,820
  • PDSB History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:2,241,681 - vs daily avg (217%)
  • Current Price:39.56, +0.130, +0.33%
  • Approx. USD. traded today:886,809
  • UBSI History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:2,841,228 - vs daily avg (216%)
  • Current Price:22.79, +0.460, +2.06%
  • Approx. USD. traded today:647,515
  • CPRX History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:1,096,935 - vs daily avg (216%)
  • Current Price:64.75, -2.360, -3.52%
  • Approx. USD. traded today:710,265
  • DIOD History

GAIA - Gaia Inc

  • Sector:
  • Volume:181,093 - vs daily avg (216%)
  • Current Price:2.98, +0.110, +3.83%
  • Approx. USD. traded today:5,396
  • GAIA History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:679,672 - vs daily avg (216%)
  • Current Price:106.31, -2.690, -2.47%
  • Approx. USD. traded today:722,559
  • LMAT History

MATW - Matthews International Corporation

  • Sector:
  • Volume:421,219 - vs daily avg (216%)
  • Current Price:23.91, -0.550, -2.25%
  • Approx. USD. traded today:100,713
  • MATW History

PHAT - Phathom Pharmaceuticals Inc

  • Sector:
  • Volume:2,623,926 - vs daily avg (216%)
  • Current Price:11.21, +0.060, +0.54%
  • Approx. USD. traded today:294,142
  • PHAT History

BIVI - Biovie Inc

  • Sector:
  • Volume:168,036 - vs daily avg (215%)
  • Current Price:1.2, -0.260, -17.81%
  • Approx. USD. traded today:2,016
  • BIVI History

BMRA - Biomerica Inc

  • Sector:
  • Volume:53,906 - vs daily avg (215%)
  • Current Price:2.19, +0.110, +5.29%
  • Approx. USD. traded today:1,180
  • BMRA History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:494,853 - vs daily avg (215%)
  • Current Price:12.77, -0.330, -2.52%
  • Approx. USD. traded today:63,192
  • CCAP History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:1,629,166 - vs daily avg (215%)
  • Current Price:0.4601, +0.035, +9.41%
  • Approx. USD. traded today:7,495
  • GTBP History

LFCR - Lifecore Biomedical Inc.

  • Sector:
  • Volume:791,264 - vs daily avg (215%)
  • Current Price:4.02, -0.040, -0.99%
  • Approx. USD. traded today:31,808
  • LFCR History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:669,275 - vs daily avg (215%)
  • Current Price:7.81, -0.150, -1.88%
  • Approx. USD. traded today:52,270
  • LILA History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:464,327 - vs daily avg (215%)
  • Current Price:70.48, -2.560, -3.50%
  • Approx. USD. traded today:327,257
  • LMB History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:1,835,719 - vs daily avg (215%)
  • Current Price:29.33, +0.110, +0.38%
  • Approx. USD. traded today:538,416
  • SBCF History

SDAWW - SunCar Technology Group Inc.

  • Sector:
  • Volume:54,708 - vs daily avg (215%)
  • Current Price:0.1549, 0, 0
  • Approx. USD. traded today:84
  • SDAWW History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:56,583 - vs daily avg (215%)
  • Current Price:5.08, 0, 0
  • Approx. USD. traded today:2,874
  • SELF History

TRON - Corner Growth Acquisition Corp 2

  • Sector:
  • Volume:1,992,359 - vs daily avg (215%)
  • Current Price:2.05, +0.010, +0.49%
  • Approx. USD. traded today:40,843
  • TRON History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:1,814,424 - vs daily avg (214%)
  • Current Price:4.48, -0.030, -0.67%
  • Approx. USD. traded today:81,286
  • CTKB History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:22,351 - vs daily avg (214%)
  • Current Price:60.02, +0.040, +0.07%
  • Approx. USD. traded today:13,415
  • CZFS History

MCFT - MCBC Holdings Inc

  • Sector:
  • Volume:358,531 - vs daily avg (214%)
  • Current Price:20.2, -0.120, -0.59%
  • Approx. USD. traded today:72,423
  • MCFT History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:1,516,395 - vs daily avg (214%)
  • Current Price:12.18, +0.080, +0.66%
  • Approx. USD. traded today:184,696
  • MRTN History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:7,404 - vs daily avg (214%)
  • Current Price:11.9, -0.100, -0.83%
  • Approx. USD. traded today:881
  • NSTS History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:1,504,840 - vs daily avg (214%)
  • Current Price:5.07, -0.170, -3.24%
  • Approx. USD. traded today:76,295
  • RNW History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:3,216,983 - vs daily avg (214%)
  • Current Price:5.21, -0.090, -1.70%
  • Approx. USD. traded today:167,604
  • TARA History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:366,899 - vs daily avg (214%)
  • Current Price:32.95, -0.090, -0.27%
  • Approx. USD. traded today:120,893
  • UVSP History

CAC - Camden National Corporation

  • Sector:
  • Volume:195,390 - vs daily avg (213%)
  • Current Price:45.26, -0.450, -0.98%
  • Approx. USD. traded today:88,433
  • CAC History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:33,465 - vs daily avg (213%)
  • Current Price:2.58, 0, 0
  • Approx. USD. traded today:863
  • CHSN History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:2,441,133 - vs daily avg (213%)
  • Current Price:30.9, +0.870, +2.90%
  • Approx. USD. traded today:754,310
  • CLDX History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:120,728 - vs daily avg (213%)
  • Current Price:1.12, -0.010, -0.88%
  • Approx. USD. traded today:1,352
  • EM History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:16,386 - vs daily avg (213%)
  • Current Price:42.2, -1.750, -3.98%
  • Approx. USD. traded today:6,914
  • FDBC History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:3,080,688 - vs daily avg (213%)
  • Current Price:23.8, +0.110, +0.46%
  • Approx. USD. traded today:733,203
  • FHB History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:3,570,356 - vs daily avg (213%)
  • Current Price:63.43, +0.160, +0.25%
  • Approx. USD. traded today:2,264,676
  • HALO History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:1,854,123 - vs daily avg (213%)
  • Current Price:32.75, +0.150, +0.46%
  • Approx. USD. traded today:607,225
  • IDYA History

KE - Kimball Electronics

  • Sector:
  • Volume:351,845 - vs daily avg (213%)
  • Current Price:23.44, -0.830, -3.42%
  • Approx. USD. traded today:82,472
  • KE History

PEP - PepsiCo Inc

  • Sector:
  • Volume:14,061,700 - vs daily avg (213%)
  • Current Price:150.04, -2.700, -1.77%
  • Approx. USD. traded today:21,098,174
  • PEP History

TGTX - TG Therapeutics Inc

  • Sector:
  • Volume:4,852,750 - vs daily avg (213%)
  • Current Price:30.07, -0.290, -0.96%
  • Approx. USD. traded today:1,459,221
  • TGTX History

THRM - Gentherm Inc

  • Sector:
  • Volume:584,122 - vs daily avg (213%)
  • Current Price:27.53, -0.330, -1.18%
  • Approx. USD. traded today:160,808
  • THRM History

USAU - US Gold Corp

  • Sector:
  • Volume:705,654 - vs daily avg (213%)
  • Current Price:14.11, -0.570, -3.88%
  • Approx. USD. traded today:99,567
  • USAU History

ARVN - Arvinas Inc

  • Sector:
  • Volume:2,080,727 - vs daily avg (212%)
  • Current Price:10.94, -0.230, -2.06%
  • Approx. USD. traded today:227,631
  • ARVN History

BBGI - Beasley Broadcast Group Inc

  • Sector:
  • Volume:23,646 - vs daily avg (212%)
  • Current Price:3.72, +0.020, +0.54%
  • Approx. USD. traded today:879
  • BBGI History

EQIX - Equinix Inc

  • Sector:
  • Volume:1,482,047 - vs daily avg (212%)
  • Current Price:959.16, -15.600, -1.60%
  • Approx. USD. traded today:14,215,202
  • EQIX History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:22,854,356 - vs daily avg (212%)
  • Current Price:44.19, +0.530, +1.21%
  • Approx. USD. traded today:10,099,339
  • FITB History

FSTR - LB Foster Company

  • Sector:
  • Volume:56,741 - vs daily avg (212%)
  • Current Price:28.11, -0.010, -0.04%
  • Approx. USD. traded today:15,949
  • FSTR History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:2,184,266 - vs daily avg (212%)
  • Current Price:1498.67, -12.800, -0.85%
  • Approx. USD. traded today:32,734,939
  • KLAC History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:498,853 - vs daily avg (212%)
  • Current Price:17.75, -0.140, -0.78%
  • Approx. USD. traded today:88,546
  • SHBI History

SMTC - Semtech Corporation

  • Sector:
  • Volume:4,509,177 - vs daily avg (212%)
  • Current Price:73.6, -4.750, -6.06%
  • Approx. USD. traded today:3,318,754
  • SMTC History

VSTM - Verastem Inc

  • Sector:
  • Volume:3,828,393 - vs daily avg (212%)
  • Current Price:5.53, -0.290, -4.98%
  • Approx. USD. traded today:211,710
  • VSTM History

BCYC - Bicycle Therapeutics Ltd

  • Sector:
  • Volume:972,385 - vs daily avg (211%)
  • Current Price:4.35, -0.200, -4.40%
  • Approx. USD. traded today:42,298
  • BCYC History

FELE - Franklin Electric Co Inc

  • Sector:
  • Volume:739,003 - vs daily avg (211%)
  • Current Price:89.89, -1.470, -1.61%
  • Approx. USD. traded today:664,289
  • FELE History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:4,145,016 - vs daily avg (211%)
  • Current Price:25.4, -0.920, -3.50%
  • Approx. USD. traded today:1,052,834
  • IRDM History

NWS - News Corp B

  • Sector:
  • Volume:2,947,515 - vs daily avg (211%)
  • Current Price:27.39, +0.150, +0.55%
  • Approx. USD. traded today:807,324
  • NWS History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:1,214,984 - vs daily avg (211%)
  • Current Price:2.95, +0.040, +1.37%
  • Approx. USD. traded today:35,842
  • OSUR History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:2,113,741 - vs daily avg (211%)
  • Current Price:22.11, -0.460, -2.04%
  • Approx. USD. traded today:467,348
  • PCRX History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:165,199 - vs daily avg (211%)
  • Current Price:16.35, -0.010, -0.06%
  • Approx. USD. traded today:27,010
  • PDLB History

CRIS - Curis Inc

  • Sector:
  • Volume:276,430 - vs daily avg (210%)
  • Current Price:0.7712, +0.014, +1.32%
  • Approx. USD. traded today:2,131
  • CRIS History

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:146,744 - vs daily avg (210%)
  • Current Price:1.47, +0.040, +2.80%
  • Approx. USD. traded today:2,157
  • GOVX History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:7,904 - vs daily avg (210%)
  • Current Price:19.95, -0.550, -2.68%
  • Approx. USD. traded today:1,576
  • GREEL History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:4,522 - vs daily avg (210%)
  • Current Price:15.74, -1.740, -9.95%
  • Approx. USD. traded today:711
  • HFBL History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:7,398 - vs daily avg (210%)
  • Current Price:6.75, +0.020, +0.30%
  • Approx. USD. traded today:499
  • MTEX History

OLPX - Olaplex Holdings Inc

  • Sector:
  • Volume:4,774,243 - vs daily avg (210%)
  • Current Price:1.33, +0.030, +2.31%
  • Approx. USD. traded today:63,497
  • OLPX History

USIO - Usio Inc

  • Sector:
  • Volume:106,244 - vs daily avg (210%)
  • Current Price:1.05, -0.040, -3.67%
  • Approx. USD. traded today:1,115
  • USIO History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:148,484 - vs daily avg (210%)
  • Current Price:1.07, +0.060, +5.94%
  • Approx. USD. traded today:1,588
  • YTRA History

CNOB - ConnectOne Bancorp Inc

  • Sector:
  • Volume:753,486 - vs daily avg (209%)
  • Current Price:25.95, -0.260, -0.99%
  • Approx. USD. traded today:195,529
  • CNOB History

EA - Electronic Arts Inc

  • Sector:
  • Volume:5,091,085 - vs daily avg (209%)
  • Current Price:200.51, -0.180, -0.09%
  • Approx. USD. traded today:10,208,134
  • EA History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:554,145 - vs daily avg (209%)
  • Current Price:74.54, -0.130, -0.17%
  • Approx. USD. traded today:413,059
  • JJSF History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:57,863 - vs daily avg (209%)
  • Current Price:24.47, +0.060, +0.25%
  • Approx. USD. traded today:14,159
  • MYFW History

BLNK - Blink Charging Co

  • Sector:
  • Volume:3,514,514 - vs daily avg (208%)
  • Current Price:0.555, +0.015, +1.85%
  • Approx. USD. traded today:19,505
  • BLNK History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:72,705 - vs daily avg (208%)
  • Current Price:14.41, +0.200, +1.41%
  • Approx. USD. traded today:10,476
  • BSET History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:8,412,945 - vs daily avg (208%)
  • Current Price:14.43, +0.050, +0.35%
  • Approx. USD. traded today:1,213,987
  • FOLD History

INDB - Independent Bank

  • Sector:
  • Volume:690,295 - vs daily avg (208%)
  • Current Price:74.7, +0.350, +0.47%
  • Approx. USD. traded today:515,650
  • INDB History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:736,347 - vs daily avg (208%)
  • Current Price:13.22, -0.100, -0.75%
  • Approx. USD. traded today:97,345
  • NFBK History

NTAP - NetApp Inc

  • Sector:
  • Volume:5,211,869 - vs daily avg (208%)
  • Current Price:101.11, -1.980, -1.92%
  • Approx. USD. traded today:5,269,720
  • NTAP History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:5,598,575 - vs daily avg (208%)
  • Current Price:19.59, -0.650, -3.21%
  • Approx. USD. traded today:1,096,760
  • SBRA History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:100,700 - vs daily avg (208%)
  • Current Price:40.65, -0.770, -1.86%
  • Approx. USD. traded today:40,934
  • VLGEA History

DNLI - Denali Therapeutics Inc

  • Sector:
  • Volume:3,253,093 - vs daily avg (207%)
  • Current Price:20.17, +0.420, +2.13%
  • Approx. USD. traded today:656,148
  • DNLI History

DORM - Dorman Products Inc

  • Sector:
  • Volume:718,628 - vs daily avg (207%)
  • Current Price:101.98, -0.420, -0.41%
  • Approx. USD. traded today:732,856
  • DORM History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:15,815 - vs daily avg (207%)
  • Current Price:34.1, -0.050, -0.15%
  • Approx. USD. traded today:5,392
  • KEQU History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:1,325,256 - vs daily avg (207%)
  • Current Price:732.87, -4.580, -0.62%
  • Approx. USD. traded today:9,712,403
  • REGN History

TOUR - Tuniu Corp

  • Sector:
  • Volume:256,872 - vs daily avg (207%)
  • Current Price:0.725, +0.024, +2.85%
  • Approx. USD. traded today:1,862
  • TOUR History

TRUP - Trupanion Inc

  • Sector:
  • Volume:960,881 - vs daily avg (207%)
  • Current Price:26.21, +0.700, +2.74%
  • Approx. USD. traded today:251,846
  • TRUP History

APLS - Apellis Pharmaceuticals Inc

  • Sector:
  • Volume:4,801,730 - vs daily avg (206%)
  • Current Price:17.21, -0.760, -4.23%
  • Approx. USD. traded today:826,377
  • APLS History

CMPR - Cimpress NV

  • Sector:
  • Volume:243,155 - vs daily avg (206%)
  • Current Price:69.32, -1.160, -1.65%
  • Approx. USD. traded today:168,555
  • CMPR History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:13,752,948 - vs daily avg (206%)
  • Current Price:42.9, +0.080, +0.19%
  • Approx. USD. traded today:5,900,014
  • CSGP History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:1,023,697 - vs daily avg (206%)
  • Current Price:11.7, -0.330, -2.74%
  • Approx. USD. traded today:119,772
  • GOOD History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:3,300,236 - vs daily avg (206%)
  • Current Price:15.5, -1.010, -6.12%
  • Approx. USD. traded today:511,536
  • GPRE History

HON - Honeywell International Inc

  • Sector:
  • Volume:8,093,415 - vs daily avg (206%)
  • Current Price:221.5, -7.530, -3.29%
  • Approx. USD. traded today:17,926,914
  • HON History

AIRT - Air T Inc

  • Sector:
  • Volume:6,251 - vs daily avg (205%)
  • Current Price:22.14, -1.360, -5.79%
  • Approx. USD. traded today:1,383
  • AIRT History

EXPO - Exponent Inc

  • Sector:
  • Volume:1,057,461 - vs daily avg (205%)
  • Current Price:66.76, +1.610, +2.47%
  • Approx. USD. traded today:705,960
  • EXPO History

INTZ - Intrusion Inc

  • Sector:
  • Volume:335,050 - vs daily avg (205%)
  • Current Price:1.17, -0.050, -4.10%
  • Approx. USD. traded today:3,920
  • INTZ History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:21,843 - vs daily avg (205%)
  • Current Price:0.9488, +0.102, +11.81%
  • Approx. USD. traded today:207
  • OXBR History

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:6,609,705 - vs daily avg (205%)
  • Current Price:54.44, +0.320, +0.59%
  • Approx. USD. traded today:3,598,323
  • SWKS History

VLY - Valley National Bancorp

  • Sector:
  • Volume:18,119,454 - vs daily avg (205%)
  • Current Price:11.73, -0.100, -0.85%
  • Approx. USD. traded today:2,125,411
  • VLY History

ASUR - Asure Software Inc

  • Sector:
  • Volume:355,258 - vs daily avg (204%)
  • Current Price:8.37, +0.200, +2.45%
  • Approx. USD. traded today:29,735
  • ASUR History

EFOI - Energy Focu

  • Sector:
  • Volume:32,533 - vs daily avg (204%)
  • Current Price:1.83, +0.010, +0.55%
  • Approx. USD. traded today:595
  • EFOI History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:637,974 - vs daily avg (204%)
  • Current Price:24.02, -0.310, -1.27%
  • Approx. USD. traded today:153,241
  • EGBN History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:345,118 - vs daily avg (204%)
  • Current Price:15.99, -0.250, -1.54%
  • Approx. USD. traded today:55,184
  • GLRE History

ICU - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:125,657 - vs daily avg (204%)
  • Current Price:2.23, -0.040, -1.76%
  • Approx. USD. traded today:2,802
  • ICU History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:2,186,896 - vs daily avg (204%)
  • Current Price:2.49, -0.090, -3.49%
  • Approx. USD. traded today:54,453
  • IHRT History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:2,158,829 - vs daily avg (204%)
  • Current Price:165.38, +0.950, +0.58%
  • Approx. USD. traded today:3,570,271
  • JKHY History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:807,511 - vs daily avg (204%)
  • Current Price:8.47, -0.050, -0.59%
  • Approx. USD. traded today:68,396
  • KELYA History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:3,951,124 - vs daily avg (204%)
  • Current Price:14.13, -0.450, -3.09%
  • Approx. USD. traded today:558,293
  • SMPL History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:5,262,887 - vs daily avg (204%)
  • Current Price:71.38, -0.480, -0.67%
  • Approx. USD. traded today:3,756,648
  • SSNC History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:76,945 - vs daily avg (203%)
  • Current Price:51.69, -0.510, -0.98%
  • Approx. USD. traded today:39,772
  • FBIZ History

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:1,921,752 - vs daily avg (203%)
  • Current Price:28.95, +0.300, +1.05%
  • Approx. USD. traded today:556,347
  • FFIN History

MNTK - Montauk Renewables Inc

  • Sector:
  • Volume:661,360 - vs daily avg (203%)
  • Current Price:1.13, -0.100, -8.13%
  • Approx. USD. traded today:7,473
  • MNTK History

OLED - Universal Display

  • Sector:
  • Volume:1,679,558 - vs daily avg (203%)
  • Current Price:94.72, -0.660, -0.69%
  • Approx. USD. traded today:1,590,877
  • OLED History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:4,862,013 - vs daily avg (203%)
  • Current Price:48.44, -0.620, -1.26%
  • Approx. USD. traded today:2,355,159
  • TERN History

ARQT - Arcutis Biotherapeutics Inc

  • Sector:
  • Volume:3,204,715 - vs daily avg (202%)
  • Current Price:22.21, -0.700, -3.06%
  • Approx. USD. traded today:711,767
  • ARQT History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:779,174 - vs daily avg (202%)
  • Current Price:14.05, -0.370, -2.57%
  • Approx. USD. traded today:109,473
  • GAIN History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:83,559 - vs daily avg (202%)
  • Current Price:11.64, +0.015, +0.17%
  • Approx. USD. traded today:9,726
  • METCB History

AAPL - Apple Inc

  • Sector:
  • Volume:83,161,366 - vs daily avg (201%)
  • Current Price:247.99, -0.970, -0.39%
  • Approx. USD. traded today:206,231,871
  • AAPL History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:3,435,449 - vs daily avg (201%)
  • Current Price:92.3, +0.130, +0.14%
  • Approx. USD. traded today:3,170,919
  • ACGL History

PMCB - PharmaCyte Biotech Inc

  • Sector:
  • Volume:256,349 - vs daily avg (201%)
  • Current Price:0.6868, -0.015, -2.85%
  • Approx. USD. traded today:1,760
  • PMCB History

DTI - Drilling Tools International Corp.

  • Sector:
  • Volume:423,684 - vs daily avg (200%)
  • Current Price:3.76, 0, 0
  • Approx. USD. traded today:15,930
  • DTI History

FRME - First Merchants Corporation

  • Sector:
  • Volume:986,032 - vs daily avg (200%)
  • Current Price:36.56, -0.040, -0.11%
  • Approx. USD. traded today:360,493
  • FRME History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:4,679,403 - vs daily avg (200%)
  • Current Price:16.96, -0.440, -2.53%
  • Approx. USD. traded today:793,626
  • GTX History

LEDS - SemiLEDS Corporation

  • Sector:
  • Volume:23,378 - vs daily avg (200%)
  • Current Price:1.11, -0.080, -6.72%
  • Approx. USD. traded today:259
  • LEDS History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:568,660 - vs daily avg (200%)
  • Current Price:274.45, -10.100, -3.54%
  • Approx. USD. traded today:1,560,687
  • OSIS History

PASG - Passage Bio Inc

  • Sector:
  • Volume:80,164 - vs daily avg (200%)
  • Current Price:7.43, +0.050, +0.68%
  • Approx. USD. traded today:5,956
  • PASG History

PLXS - Plexus Corp

  • Sector:
  • Volume:634,003 - vs daily avg (200%)
  • Current Price:195, -6.480, -3.22%
  • Approx. USD. traded today:1,236,305
  • PLXS History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:3,094,580 - vs daily avg (200%)
  • Current Price:17.52, +0.050, +0.29%
  • Approx. USD. traded today:542,170
  • STAA History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,514,440 - vs daily avg (200%)
  • Current Price:240.78, +1.130, +0.47%
  • Approx. USD. traded today:3,646,468
  • VRSN History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:5,074,324 - vs daily avg (199%)
  • Current Price:56.33, -0.630, -1.11%
  • Approx. USD. traded today:2,858,366
  • ARWR History

INSM - Insmed Inc

  • Sector:
  • Volume:4,560,716 - vs daily avg (199%)
  • Current Price:136, -8, -5.56%
  • Approx. USD. traded today:6,202,573
  • INSM History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:468,267 - vs daily avg (199%)
  • Current Price:204.81, -5.680, -2.70%
  • Approx. USD. traded today:959,057
  • LGND History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:25,895 - vs daily avg (199%)
  • Current Price:40.63, -0.480, -1.17%
  • Approx. USD. traded today:10,521
  • OVBC History

PCB - PCB Bancorp

  • Sector:
  • Volume:46,718 - vs daily avg (199%)
  • Current Price:21.64, -0.080, -0.37%
  • Approx. USD. traded today:10,109
  • PCB History

USCB - US Century Bank

  • Sector:
  • Volume:94,810 - vs daily avg (199%)
  • Current Price:18.15, -0.260, -1.41%
  • Approx. USD. traded today:17,208
  • USCB History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:2,643,417 - vs daily avg (198%)
  • Current Price:2.12, 0, 0
  • Approx. USD. traded today:56,040
  • CLNE History

CNXC - Concentrix Corporation

  • Sector:
  • Volume:2,537,492 - vs daily avg (198%)
  • Current Price:31.52, -0.400, -1.25%
  • Approx. USD. traded today:799,817
  • CNXC History

FATE - Fate Therapeutics Inc

  • Sector:
  • Volume:3,467,878 - vs daily avg (198%)
  • Current Price:1.1, +0.020, +1.85%
  • Approx. USD. traded today:38,146
  • FATE History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:801,626 - vs daily avg (198%)
  • Current Price:298.31, +0.810, +0.27%
  • Approx. USD. traded today:2,391,330
  • PRAX History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:1,906,962 - vs daily avg (198%)
  • Current Price:17.21, -0.010, -0.06%
  • Approx. USD. traded today:328,188
  • UPBD History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:2,172,853 - vs daily avg (197%)
  • Current Price:4.06, -0.140, -3.33%
  • Approx. USD. traded today:88,217
  • AVXL History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:2,972,085 - vs daily avg (197%)
  • Current Price:34.64, +0.560, +1.64%
  • Approx. USD. traded today:1,029,530
  • CORT History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:142,516 - vs daily avg (197%)
  • Current Price:37.06, +0.580, +1.59%
  • Approx. USD. traded today:52,816
  • TCBX History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:1,201,923 - vs daily avg (197%)
  • Current Price:31.41, -1.330, -4.06%
  • Approx. USD. traded today:377,524
  • VCEL History

IOSP - Innospec Inc

  • Sector:
  • Volume:510,999 - vs daily avg (196%)
  • Current Price:65.89, -1.340, -1.99%
  • Approx. USD. traded today:336,697
  • IOSP History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:211,369 - vs daily avg (196%)
  • Current Price:48.59, -2.930, -5.69%
  • Approx. USD. traded today:102,704
  • ITRN History

MLYS - Mineralys Therapeutics Inc. Common Stock

  • Sector:
  • Volume:2,570,778 - vs daily avg (196%)
  • Current Price:24.07, +0.790, +3.39%
  • Approx. USD. traded today:618,786
  • MLYS History

XBIT - XBiotech Inc

  • Sector:
  • Volume:90,248 - vs daily avg (196%)
  • Current Price:2.39, +0.040, +1.70%
  • Approx. USD. traded today:2,156
  • XBIT History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:331,101 - vs daily avg (195%)
  • Current Price:30.59, -0.040, -0.13%
  • Approx. USD. traded today:101,283
  • FISI History

FORM - FormFactor Inc

  • Sector:
  • Volume:2,663,005 - vs daily avg (195%)
  • Current Price:92.22, -2.880, -3.03%
  • Approx. USD. traded today:2,455,823
  • FORM History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:1,727,430 - vs daily avg (195%)
  • Current Price:98.87, -2.810, -2.76%
  • Approx. USD. traded today:1,707,910
  • PTGX History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:12,512,881 - vs daily avg (194%)
  • Current Price:9.7, -0.110, -1.12%
  • Approx. USD. traded today:1,213,749
  • BCRX History

CGEM - Cullinan Oncology LLC

  • Sector:
  • Volume:1,659,068 - vs daily avg (194%)
  • Current Price:12.74, -0.340, -2.60%
  • Approx. USD. traded today:211,365
  • CGEM History

EBAY - eBay Inc

  • Sector:
  • Volume:10,592,191 - vs daily avg (194%)
  • Current Price:88.98, -1.760, -1.94%
  • Approx. USD. traded today:9,424,931
  • EBAY History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:8,860,167 - vs daily avg (194%)
  • Current Price:65.47, -2.220, -3.28%
  • Approx. USD. traded today:5,800,751
  • IBKR History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:20,339,802 - vs daily avg (194%)
  • Current Price:56.21, -0.280, -0.50%
  • Approx. USD. traded today:11,433,002
  • MDLZ History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:3,695,096 - vs daily avg (194%)
  • Current Price:11.16, +0.060, +0.54%
  • Approx. USD. traded today:412,372
  • ORIC History

SEIC - SEI Investments Company

  • Sector:
  • Volume:1,691,695 - vs daily avg (194%)
  • Current Price:77.79, -0.080, -0.10%
  • Approx. USD. traded today:1,315,969
  • SEIC History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:2,898,682 - vs daily avg (194%)
  • Current Price:24.23, +0.230, +0.96%
  • Approx. USD. traded today:702,350
  • SNDX History

UONE - Urban One

  • Sector:
  • Volume:81,130 - vs daily avg (194%)
  • Current Price:5.62, -0.270, -4.58%
  • Approx. USD. traded today:4,559
  • UONE History

KOPN - Kopin Corporation

  • Sector:
  • Volume:3,551,793 - vs daily avg (193%)
  • Current Price:1.98, -0.110, -5.26%
  • Approx. USD. traded today:70,325
  • KOPN History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:79,996 - vs daily avg (193%)
  • Current Price:0.8476, 0, 0
  • Approx. USD. traded today:678
  • MBIO History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:9,245,245 - vs daily avg (192%)
  • Current Price:13.63, +0.230, +1.72%
  • Approx. USD. traded today:1,260,126
  • BZ History

CLBT - Cellebrite DI

  • Sector:
  • Volume:3,341,150 - vs daily avg (192%)
  • Current Price:14.27, -0.570, -3.84%
  • Approx. USD. traded today:476,782
  • CLBT History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:1,771,175 - vs daily avg (192%)
  • Current Price:88.51, -2.210, -2.44%
  • Approx. USD. traded today:1,567,666
  • MIRM History

NBN - Northeast Bancorp

  • Sector:
  • Volume:224,242 - vs daily avg (192%)
  • Current Price:106.34, -1.320, -1.23%
  • Approx. USD. traded today:238,458
  • NBN History

PERI - Perion Network

  • Sector:
  • Volume:869,001 - vs daily avg (192%)
  • Current Price:9.63, +0.630, +7%
  • Approx. USD. traded today:83,684
  • PERI History

QRHC - Quest Resource Holding Corp

  • Sector:
  • Volume:163,503 - vs daily avg (192%)
  • Current Price:1.03, +0.150, +17.05%
  • Approx. USD. traded today:1,684
  • QRHC History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:2,815,531 - vs daily avg (191%)
  • Current Price:0.58, -0.090, -13.44%
  • Approx. USD. traded today:16,330
  • HAIN History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:154,085 - vs daily avg (191%)
  • Current Price:1.21, -0.020, -1.63%
  • Approx. USD. traded today:1,864
  • HGBL History

LPRO - Open Lending Corp

  • Sector:
  • Volume:1,130,969 - vs daily avg (191%)
  • Current Price:1.34, -0.050, -3.60%
  • Approx. USD. traded today:15,154
  • LPRO History

ALDX - Aldeyra The

  • Sector:
  • Volume:10,619,572 - vs daily avg (190%)
  • Current Price:1.81, -0.020, -1.09%
  • Approx. USD. traded today:192,214
  • ALDX History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:8,384,147 - vs daily avg (190%)
  • Current Price:2.5384, -0.052, -1.93%
  • Approx. USD. traded today:212,823
  • PSEC History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:93,314 - vs daily avg (190%)
  • Current Price:9.97, -0.260, -2.54%
  • Approx. USD. traded today:9,303
  • SGC History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:1,315,495 - vs daily avg (190%)
  • Current Price:14.18, -0.010, -0.07%
  • Approx. USD. traded today:186,537
  • SWBI History

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:4,848,334 - vs daily avg (190%)
  • Current Price:11.76, -0.360, -2.97%
  • Approx. USD. traded today:570,164
  • WVE History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:519,318 - vs daily avg (189%)
  • Current Price:37.25, +0.380, +1.03%
  • Approx. USD. traded today:193,445
  • AMWD History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:352,873 - vs daily avg (189%)
  • Current Price:26.7, -1.280, -4.57%
  • Approx. USD. traded today:94,217
  • CCSI History

COEP - Coeptis Therapeutics Inc

  • Sector:
  • Volume:86,507 - vs daily avg (189%)
  • Current Price:11.3, 0, 0
  • Approx. USD. traded today:9,775
  • COEP History

FDMT - 4D Molecular Therapeutics Inc

  • Sector:
  • Volume:1,366,272 - vs daily avg (189%)
  • Current Price:8.61, -0.370, -4.12%
  • Approx. USD. traded today:117,636
  • FDMT History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:313,461 - vs daily avg (189%)
  • Current Price:26.2, -1.020, -3.75%
  • Approx. USD. traded today:82,126
  • GDEN History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:1,918,629 - vs daily avg (189%)
  • Current Price:127.68, -2.020, -1.56%
  • Approx. USD. traded today:2,449,705
  • NBIX History

SNDL - SNDL Inc.

  • Sector:
  • Volume:2,511,355 - vs daily avg (189%)
  • Current Price:1.35, -0.040, -2.88%
  • Approx. USD. traded today:33,903
  • SNDL History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:3,284,469 - vs daily avg (189%)
  • Current Price:3.51, -0.100, -2.77%
  • Approx. USD. traded today:115,284
  • TCPC History

VERU - Veru Inc

  • Sector:
  • Volume:107,499 - vs daily avg (189%)
  • Current Price:2.27, -0.020, -0.87%
  • Approx. USD. traded today:2,440
  • VERU History

CHRS - Coherus BioSciences Inc

  • Sector:
  • Volume:2,597,241 - vs daily avg (188%)
  • Current Price:1.52, -0.090, -5.59%
  • Approx. USD. traded today:39,478
  • CHRS History

GPRO - GoPro Inc

  • Sector:
  • Volume:9,562,273 - vs daily avg (188%)
  • Current Price:0.6255, -0.055, -7.35%
  • Approx. USD. traded today:59,812
  • GPRO History

PNRG - PrimeEnergy Corporation

  • Sector:
  • Volume:91,347 - vs daily avg (188%)
  • Current Price:215.8, -2.620, -1.20%
  • Approx. USD. traded today:197,126
  • PNRG History

SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027

  • Sector:
  • Volume:7,340 - vs daily avg (188%)
  • Current Price:25.2499, +0.020, +0.08%
  • Approx. USD. traded today:1,853
  • SWKHL History

CLLS - Cellectis SA

  • Sector:
  • Volume:103,081 - vs daily avg (187%)
  • Current Price:3.34, -0.140, -4.02%
  • Approx. USD. traded today:3,442
  • CLLS History

CLNN - Clene Inc.

  • Sector:
  • Volume:151,698 - vs daily avg (187%)
  • Current Price:5.325, -0.545, -9.20%
  • Approx. USD. traded today:8,077
  • CLNN History

IRMD - Iradimed Co

  • Sector:
  • Volume:132,451 - vs daily avg (187%)
  • Current Price:99.5, -0.350, -0.35%
  • Approx. USD. traded today:131,788
  • IRMD History

MAR - Marriott International Inc

  • Sector:
  • Volume:3,149,956 - vs daily avg (187%)
  • Current Price:319.76, -5.130, -1.58%
  • Approx. USD. traded today:10,072,299
  • MAR History

MXL - MaxLinear Inc

  • Sector:
  • Volume:2,145,519 - vs daily avg (187%)
  • Current Price:16.56, -0.540, -3.16%
  • Approx. USD. traded today:355,297
  • MXL History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:801,687 - vs daily avg (187%)
  • Current Price:70.71, -2.920, -3.97%
  • Approx. USD. traded today:566,872
  • NSIT History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:5,999,296 - vs daily avg (187%)
  • Current Price:3.52, -0.160, -4.35%
  • Approx. USD. traded today:211,175
  • PRME History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:79,193 - vs daily avg (187%)
  • Current Price:0.7559, 0, 0
  • Approx. USD. traded today:598
  • SGRP History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:1,002,887 - vs daily avg (187%)
  • Current Price:91.98, +0.150, +0.16%
  • Approx. USD. traded today:922,455
  • TCBI History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:383,952 - vs daily avg (187%)
  • Current Price:0.8026, -0.032, -3.59%
  • Approx. USD. traded today:3,081
  • TNON History

TSHA - Taysha Gene Therapies Inc

  • Sector:
  • Volume:5,132,174 - vs daily avg (187%)
  • Current Price:4.4, -0.160, -3.51%
  • Approx. USD. traded today:225,815
  • TSHA History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:559,906 - vs daily avg (187%)
  • Current Price:1.28, -0.040, -3.03%
  • Approx. USD. traded today:7,166
  • VIOT History

WB - Weibo Corp

  • Sector:
  • Volume:1,876,036 - vs daily avg (187%)
  • Current Price:8.66, -0.120, -1.37%
  • Approx. USD. traded today:162,464
  • WB History

APPF - Appfolio Inc

  • Sector:
  • Volume:754,900 - vs daily avg (186%)
  • Current Price:166.1, -0.700, -0.42%
  • Approx. USD. traded today:1,253,888
  • APPF History

EXEL - Exelixis Inc

  • Sector:
  • Volume:6,066,075 - vs daily avg (186%)
  • Current Price:41.27, +0.010, +0.02%
  • Approx. USD. traded today:2,503,469
  • EXEL History

FRMEP - First Merchants Corporation Depository Shares

  • Sector:
  • Volume:1,052 - vs daily avg (186%)
  • Current Price:25.46, -0.026, -0.12%
  • Approx. USD. traded today:267
  • FRMEP History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:1,682,146 - vs daily avg (186%)
  • Current Price:8.94, +0.040, +0.45%
  • Approx. USD. traded today:150,383
  • IART History

PTC - PTC Inc

  • Sector:
  • Volume:2,029,130 - vs daily avg (186%)
  • Current Price:149.81, -0.860, -0.57%
  • Approx. USD. traded today:3,039,839
  • PTC History

RGP - Resources Connection Inc

  • Sector:
  • Volume:726,701 - vs daily avg (186%)
  • Current Price:3.72, -0.070, -1.85%
  • Approx. USD. traded today:27,033
  • RGP History

RVYL - Ryvyl Inc

  • Sector:
  • Volume:27,962 - vs daily avg (186%)
  • Current Price:5.49, +0.070, +1.29%
  • Approx. USD. traded today:1,535
  • RVYL History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:1,075,720 - vs daily avg (186%)
  • Current Price:41.26, -0.160, -0.39%
  • Approx. USD. traded today:443,842
  • SKWD History

WEN - The Wendy’s Co

  • Sector:
  • Volume:16,010,200 - vs daily avg (186%)
  • Current Price:7.09, +0.030, +0.42%
  • Approx. USD. traded today:1,135,123
  • WEN History

BTMD - biote Corp

  • Sector:
  • Volume:461,449 - vs daily avg (185%)
  • Current Price:1.53, +0.090, +6.25%
  • Approx. USD. traded today:7,060
  • BTMD History

CVGW - Calavo Growers Inc

  • Sector:
  • Volume:399,692 - vs daily avg (185%)
  • Current Price:23.79, -0.630, -2.58%
  • Approx. USD. traded today:95,086
  • CVGW History

INTC - Intel Corporation

  • Sector:
  • Volume:156,596,763 - vs daily avg (185%)
  • Current Price:43.87, -2.310, -5%
  • Approx. USD. traded today:68,698,999
  • INTC History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:501,941 - vs daily avg (185%)
  • Current Price:2.06, -0.260, -11.21%
  • Approx. USD. traded today:10,339
  • OPAL History

TFIN - Triumph Financial Inc

  • Sector:
  • Volume:487,187 - vs daily avg (185%)
  • Current Price:56.2, -0.040, -0.07%
  • Approx. USD. traded today:273,799
  • TFIN History

ALEC - Alector Inc

  • Sector:
  • Volume:1,673,639 - vs daily avg (184%)
  • Current Price:2.05, -0.010, -0.49%
  • Approx. USD. traded today:34,309
  • ALEC History

FRBA - First Bank

  • Sector:
  • Volume:144,092 - vs daily avg (184%)
  • Current Price:15.475, -0.005, -0.06%
  • Approx. USD. traded today:22,298
  • FRBA History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:588,601 - vs daily avg (184%)
  • Current Price:22.3, -0.260, -1.15%
  • Approx. USD. traded today:131,258
  • IIIV History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:255,090 - vs daily avg (184%)
  • Current Price:6.11, -0.440, -6.72%
  • Approx. USD. traded today:15,585
  • INSE History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:2,210,791 - vs daily avg (184%)
  • Current Price:218.96, -5.580, -2.49%
  • Approx. USD. traded today:4,840,747
  • MTSI History

OPK - Opko Health Inc

  • Sector:
  • Volume:4,521,527 - vs daily avg (184%)
  • Current Price:1.12, -0.050, -4.27%
  • Approx. USD. traded today:50,641
  • OPK History

PXLW - Pixelworks Inc

  • Sector:
  • Volume:58,110 - vs daily avg (184%)
  • Current Price:5.65, -0.130, -2.25%
  • Approx. USD. traded today:3,283
  • PXLW History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:306,050 - vs daily avg (184%)
  • Current Price:9.37, -0.060, -0.64%
  • Approx. USD. traded today:28,676
  • RSVR History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:738,457 - vs daily avg (184%)
  • Current Price:14.06, -0.260, -1.82%
  • Approx. USD. traded today:103,827
  • SLRC History

ALVO - Alvotech

  • Sector:
  • Volume:1,261,605 - vs daily avg (183%)
  • Current Price:3.53, -0.050, -1.40%
  • Approx. USD. traded today:44,534
  • ALVO History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:6,072,403 - vs daily avg (183%)
  • Current Price:281.99, -34.500, -10.90%
  • Approx. USD. traded today:17,123,569
  • CEG History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:563,968 - vs daily avg (183%)
  • Current Price:17.21, -0.250, -1.43%
  • Approx. USD. traded today:97,058
  • CLBK History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:108,110 - vs daily avg (183%)
  • Current Price:14.65, +0.050, +0.34%
  • Approx. USD. traded today:15,838
  • FVCB History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:7,987,207 - vs daily avg (183%)
  • Current Price:43.08, -0.280, -0.65%
  • Approx. USD. traded today:3,440,888
  • GFS History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:3,313,387 - vs daily avg (183%)
  • Current Price:16.94, -0.010, -0.06%
  • Approx. USD. traded today:561,287
  • GLDD History

MPWR - Monolithic Power Systems Inc

  • Sector:
  • Volume:1,035,089 - vs daily avg (183%)
  • Current Price:1068.85, -23.800, -2.18%
  • Approx. USD. traded today:11,063,548
  • MPWR History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:503,327 - vs daily avg (183%)
  • Current Price:50.76, -1.620, -3.09%
  • Approx. USD. traded today:255,488
  • PAHC History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:10,092,855 - vs daily avg (183%)
  • Current Price:208.47, +1.880, +0.91%
  • Approx. USD. traded today:21,040,574
  • TMUS History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:857,646 - vs daily avg (182%)
  • Current Price:6.81, +0.170, +2.56%
  • Approx. USD. traded today:58,405
  • AMCX History

MVSTW - Microvast Holdings Inc

  • Sector:
  • Volume:229,833 - vs daily avg (182%)
  • Current Price:0.0207, -0.011, -31.75%
  • Approx. USD. traded today:47
  • MVSTW History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:724,102 - vs daily avg (182%)
  • Current Price:19.45, -0.130, -0.66%
  • Approx. USD. traded today:140,837
  • OSBC History

TDUP - ThredUp Inc

  • Sector:
  • Volume:5,425,430 - vs daily avg (182%)
  • Current Price:3.26, -0.090, -2.69%
  • Approx. USD. traded today:176,869
  • TDUP History

WWD - Woodward Inc

  • Sector:
  • Volume:1,115,374 - vs daily avg (182%)
  • Current Price:353.35, -14.600, -3.98%
  • Approx. USD. traded today:3,941,174
  • WWD History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:163,926 - vs daily avg (181%)
  • Current Price:8.25, +0.070, +0.86%
  • Approx. USD. traded today:13,523
  • BCBP History

CARG - CarGurus

  • Sector:
  • Volume:3,011,126 - vs daily avg (181%)
  • Current Price:33.6, -0.390, -1.15%
  • Approx. USD. traded today:1,011,738
  • CARG History

FCFS - FirstCash Inc

  • Sector:
  • Volume:573,933 - vs daily avg (181%)
  • Current Price:192.08, +3.610, +1.92%
  • Approx. USD. traded today:1,102,410
  • FCFS History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:352,353 - vs daily avg (181%)
  • Current Price:74.51, -1.160, -1.53%
  • Approx. USD. traded today:262,538
  • FWONA History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:474,947 - vs daily avg (181%)
  • Current Price:4.64, 0, 0
  • Approx. USD. traded today:22,037
  • OBIO History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:2,829,308 - vs daily avg (181%)
  • Current Price:353.68, +0.420, +0.12%
  • Approx. USD. traded today:10,006,696
  • ROP History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:159,442 - vs daily avg (180%)
  • Current Price:5.33, +0.200, +3.90%
  • Approx. USD. traded today:8,498
  • ATOS History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:1,042,802 - vs daily avg (180%)
  • Current Price:2.48, -0.180, -6.77%
  • Approx. USD. traded today:25,861
  • CBUS History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:1,062,054 - vs daily avg (180%)
  • Current Price:55.23, -0.090, -0.16%
  • Approx. USD. traded today:586,572
  • COLM History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:3,914,148 - vs daily avg (180%)
  • Current Price:230.03, -10.100, -4.21%
  • Approx. USD. traded today:9,003,714
  • FTAI History

KOSS - Koss Corporation

  • Sector:
  • Volume:37,924 - vs daily avg (180%)
  • Current Price:3.62, -0.280, -7.18%
  • Approx. USD. traded today:1,372
  • KOSS History

MNTSW - Momentus Inc

  • Sector:
  • Volume:238,360 - vs daily avg (180%)
  • Current Price:0.013, 0, 0
  • Approx. USD. traded today:30
  • MNTSW History

SERA - Sera Prognostics Inc

  • Sector:
  • Volume:164,020 - vs daily avg (180%)
  • Current Price:1.835, +0.045, +2.23%
  • Approx. USD. traded today:3,009
  • SERA History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:1,008,964 - vs daily avg (180%)
  • Current Price:74.04, +0.310, +0.42%
  • Approx. USD. traded today:747,036
  • SIGI History

TRMB - Trimble Inc

  • Sector:
  • Volume:3,348,586 - vs daily avg (180%)
  • Current Price:65.71, -0.970, -1.45%
  • Approx. USD. traded today:2,200,355
  • TRMB History

UG - United-Guardian Inc

  • Sector:
  • Volume:6,684 - vs daily avg (180%)
  • Current Price:6.26, -0.040, -0.63%
  • Approx. USD. traded today:418
  • UG History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:52,450,924 - vs daily avg (180%)
  • Current Price:27.42, -0.210, -0.76%
  • Approx. USD. traded today:14,382,043
  • WBD History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:660,796 - vs daily avg (179%)
  • Current Price:125.07, -0.620, -0.49%
  • Approx. USD. traded today:826,457
  • BOKF History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:2,672,777 - vs daily avg (179%)
  • Current Price:131.91, +1.430, +1.10%
  • Approx. USD. traded today:3,525,660
  • CHRD History

COHU - Cohu Inc

  • Sector:
  • Volume:1,141,982 - vs daily avg (179%)
  • Current Price:29.52, -0.830, -2.73%
  • Approx. USD. traded today:337,113
  • COHU History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:2,063,718 - vs daily avg (179%)
  • Current Price:79.41, -0.390, -0.49%
  • Approx. USD. traded today:1,638,798
  • CVLT History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:151,056 - vs daily avg (179%)
  • Current Price:26.21, +0.030, +0.11%
  • Approx. USD. traded today:39,591
  • HBT History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:97,948 - vs daily avg (179%)
  • Current Price:8.23, +0.150, +1.86%
  • Approx. USD. traded today:8,061
  • NVCT History

PROV - Provident Financial Holdings Inc

  • Sector:
  • Volume:12,068 - vs daily avg (179%)
  • Current Price:16.03, -0.070, -0.43%
  • Approx. USD. traded today:1,934
  • PROV History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:948,325 - vs daily avg (179%)
  • Current Price:104.92, -8.320, -7.35%
  • Approx. USD. traded today:994,982
  • ROAD History

SPWR - SunPower Corporation

  • Sector:
  • Volume:2,770,052 - vs daily avg (179%)
  • Current Price:1.18, -0.010, -0.84%
  • Approx. USD. traded today:32,686
  • SPWR History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:6,935,908 - vs daily avg (178%)
  • Current Price:125.66, -3.060, -2.38%
  • Approx. USD. traded today:8,715,661
  • AEP History

AIMD - Ainos Inc

  • Sector:
  • Volume:61,987 - vs daily avg (178%)
  • Current Price:1.47, +0.020, +1.38%
  • Approx. USD. traded today:911
  • AIMD History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:10,772 - vs daily avg (178%)
  • Current Price:8.22, +0.020, +0.24%
  • Approx. USD. traded today:885
  • BSBK History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:3,877,001 - vs daily avg (178%)
  • Current Price:19.62, +0.170, +0.87%
  • Approx. USD. traded today:760,667
  • FULT History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:3,267,057 - vs daily avg (178%)
  • Current Price:88.62, -6.300, -6.64%
  • Approx. USD. traded today:2,895,265
  • LSCC History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:1,784,516 - vs daily avg (178%)
  • Current Price:170.89, -0.740, -0.43%
  • Approx. USD. traded today:3,049,559
  • TXRH History

VTRS - Viatris Inc

  • Sector:
  • Volume:22,645,448 - vs daily avg (178%)
  • Current Price:13.2, -0.300, -2.22%
  • Approx. USD. traded today:2,989,199
  • VTRS History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:197,942 - vs daily avg (178%)
  • Current Price:1.22, -0.060, -4.69%
  • Approx. USD. traded today:2,414
  • VVOS History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:6,816,783 - vs daily avg (177%)
  • Current Price:10.02, -0.240, -2.34%
  • Approx. USD. traded today:683,041
  • ASST History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:104,713 - vs daily avg (177%)
  • Current Price:32.45, -0.510, -1.55%
  • Approx. USD. traded today:33,979
  • BSRR History

CLRO - ClearOne Inc

  • Sector:
  • Volume:14,625 - vs daily avg (177%)
  • Current Price:4.39, +0.020, +0.46%
  • Approx. USD. traded today:642
  • CLRO History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:630,553 - vs daily avg (177%)
  • Current Price:68.02, -1.120, -1.62%
  • Approx. USD. traded today:428,902
  • ECPG History

MCHX - Marchex Inc

  • Sector:
  • Volume:21,519 - vs daily avg (177%)
  • Current Price:1.34, -0.090, -6.29%
  • Approx. USD. traded today:288
  • MCHX History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:129,745 - vs daily avg (177%)
  • Current Price:8.37, -0.150, -1.76%
  • Approx. USD. traded today:10,859
  • MFIN History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:66,125 - vs daily avg (177%)
  • Current Price:24.72, +0.040, +0.16%
  • Approx. USD. traded today:16,346
  • MVBF History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:1,538,552 - vs daily avg (177%)
  • Current Price:33.51, +0.320, +0.96%
  • Approx. USD. traded today:515,568
  • STOK History

TCRT - Alaunos Therapeutics Inc

  • Sector:
  • Volume:29,170 - vs daily avg (177%)
  • Current Price:3.22, -0.090, -2.72%
  • Approx. USD. traded today:939
  • TCRT History

ZBRA - Zebra Technologies Corporation

  • Sector:
  • Volume:1,491,417 - vs daily avg (177%)
  • Current Price:203.62, -2.570, -1.25%
  • Approx. USD. traded today:3,036,823
  • ZBRA History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:502,860 - vs daily avg (176%)
  • Current Price:34.09, -0.470, -1.36%
  • Approx. USD. traded today:171,424
  • FIZZ History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:1,560,286 - vs daily avg (176%)
  • Current Price:7.58, -0.190, -2.45%
  • Approx. USD. traded today:118,269
  • GRFS History

KMDA - Kamada

  • Sector:
  • Volume:134,895 - vs daily avg (176%)
  • Current Price:8.5, -0.120, -1.39%
  • Approx. USD. traded today:11,466
  • KMDA History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:2,001,618 - vs daily avg (176%)
  • Current Price:293.08, +7.740, +2.71%
  • Approx. USD. traded today:5,866,342
  • LPLA History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:3,127,988 - vs daily avg (176%)
  • Current Price:7.96, -0.220, -2.69%
  • Approx. USD. traded today:248,987
  • NEO History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:3,225,250 - vs daily avg (176%)
  • Current Price:114.39, -4.350, -3.66%
  • Approx. USD. traded today:3,689,363
  • NXT History

SIDU - Sidus Space Inc

  • Sector:
  • Volume:8,974,602 - vs daily avg (176%)
  • Current Price:2.31, +0.020, +0.87%
  • Approx. USD. traded today:207,313
  • SIDU History

SKYT - Skywater Technology Inc

  • Sector:
  • Volume:1,842,266 - vs daily avg (176%)
  • Current Price:27.54, -0.150, -0.54%
  • Approx. USD. traded today:507,360
  • SKYT History

TORO - Toro Ltd

  • Sector:
  • Volume:95,875 - vs daily avg (176%)
  • Current Price:3.45, -0.170, -4.70%
  • Approx. USD. traded today:3,307
  • TORO History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:414,705 - vs daily avg (176%)
  • Current Price:11.31, -0.670, -5.59%
  • Approx. USD. traded today:46,903
  • TRDA History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:31,142 - vs daily avg (176%)
  • Current Price:64.63, +0.630, +0.98%
  • Approx. USD. traded today:20,127
  • UTMD History

ATRO - Astronics Corporation

  • Sector:
  • Volume:1,325,766 - vs daily avg (175%)
  • Current Price:63.75, -4.650, -6.80%
  • Approx. USD. traded today:845,175
  • ATRO History

CING - Cingulate Inc

  • Sector:
  • Volume:1,181,625 - vs daily avg (175%)
  • Current Price:7.38, -0.130, -1.73%
  • Approx. USD. traded today:87,203
  • CING History

CRNT - Ceragon Networks Ltd

  • Sector:
  • Volume:641,646 - vs daily avg (175%)
  • Current Price:2.14, -0.080, -3.60%
  • Approx. USD. traded today:13,731
  • CRNT History

CWBC - Community West Bancshares

  • Sector:
  • Volume:242,972 - vs daily avg (175%)
  • Current Price:22.35, -0.200, -0.89%
  • Approx. USD. traded today:54,304
  • CWBC History

NUWE - Nuwellis Inc

  • Sector:
  • Volume:147,997 - vs daily avg (175%)
  • Current Price:1.03, +0.020, +1.98%
  • Approx. USD. traded today:1,524
  • NUWE History

PDFS - PDF Solutions Inc

  • Sector:
  • Volume:518,774 - vs daily avg (175%)
  • Current Price:32.76, -1.220, -3.59%
  • Approx. USD. traded today:169,950
  • PDFS History

TLS - Telos Corp

  • Sector:
  • Volume:1,773,946 - vs daily avg (175%)
  • Current Price:4.33, +0.060, +1.41%
  • Approx. USD. traded today:76,811
  • TLS History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:943,306 - vs daily avg (174%)
  • Current Price:136.07, -0.670, -0.49%
  • Approx. USD. traded today:1,283,556
  • CRUS History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:256,177 - vs daily avg (174%)
  • Current Price:16.87, -0.020, -0.12%
  • Approx. USD. traded today:43,217
  • DGICA History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:3,616,755 - vs daily avg (174%)
  • Current Price:18.72, -0.100, -0.53%
  • Approx. USD. traded today:677,056
  • EBC History

ITRI - Itron Inc

  • Sector:
  • Volume:2,348,117 - vs daily avg (174%)
  • Current Price:91.28, -1.410, -1.52%
  • Approx. USD. traded today:2,143,361
  • ITRI History

NVEC - NVE Corporation

  • Sector:
  • Volume:58,342 - vs daily avg (174%)
  • Current Price:66.24, -0.160, -0.24%
  • Approx. USD. traded today:38,645
  • NVEC History

QNST - QuinStreet Inc

  • Sector:
  • Volume:1,475,310 - vs daily avg (174%)
  • Current Price:11.57, -0.440, -3.66%
  • Approx. USD. traded today:170,693
  • QNST History

VTSI - VirTra Inc

  • Sector:
  • Volume:56,620 - vs daily avg (174%)
  • Current Price:4.36, 0, 0
  • Approx. USD. traded today:2,468
  • VTSI History

APYX - Apyx Medical Inc

  • Sector:
  • Volume:225,654 - vs daily avg (173%)
  • Current Price:3.48, -0.050, -1.42%
  • Approx. USD. traded today:7,852
  • APYX History

LNSR - LENSAR Inc

  • Sector:
  • Volume:299,939 - vs daily avg (173%)
  • Current Price:5.91, -0.200, -3.27%
  • Approx. USD. traded today:17,726
  • LNSR History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:63,219 - vs daily avg (173%)
  • Current Price:16.645, +0.045, +0.24%
  • Approx. USD. traded today:10,522
  • SRBK History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:68,989 - vs daily avg (173%)
  • Current Price:5.91, 0, 0
  • Approx. USD. traded today:4,077
  • VIRC History

AOSL - Alpha and Omega Semiconductor Ltd

  • Sector:
  • Volume:499,729 - vs daily avg (172%)
  • Current Price:20.82, -0.810, -3.74%
  • Approx. USD. traded today:104,043
  • AOSL History

AREC - American Resources Corp Class A

  • Sector:
  • Volume:4,466,127 - vs daily avg (172%)
  • Current Price:2.59, -0.210, -7.50%
  • Approx. USD. traded today:115,672
  • AREC History

CERT - Certara Inc

  • Sector:
  • Volume:6,479,268 - vs daily avg (172%)
  • Current Price:6.15, -0.230, -3.61%
  • Approx. USD. traded today:398,474
  • CERT History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:1,808,204 - vs daily avg (172%)
  • Current Price:9.46, -0.270, -2.77%
  • Approx. USD. traded today:171,056
  • ERII History

GERN - Geron Corporation

  • Sector:
  • Volume:34,200,601 - vs daily avg (172%)
  • Current Price:1.46, -0.090, -5.81%
  • Approx. USD. traded today:499,328
  • GERN History

HYPR - Hyperfine Inc

  • Sector:
  • Volume:1,025,610 - vs daily avg (172%)
  • Current Price:1.24, +0.030, +2.48%
  • Approx. USD. traded today:12,717
  • HYPR History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:190,424 - vs daily avg (172%)
  • Current Price:0.797, +0.015, +2.56%
  • Approx. USD. traded today:1,517
  • KTTA History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:34,304 - vs daily avg (172%)
  • Current Price:19.69, -0.200, -1.01%
  • Approx. USD. traded today:6,754
  • LANDP History

MSBIP - Midland States Bancorp Inc

  • Sector:
  • Volume:10,762 - vs daily avg (172%)
  • Current Price:24.81, -0.190, -0.76%
  • Approx. USD. traded today:2,670
  • MSBIP History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:6,329,293 - vs daily avg (172%)
  • Current Price:9.35, +0.060, +0.65%
  • Approx. USD. traded today:591,788
  • TRIP History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:2,296,889 - vs daily avg (172%)
  • Current Price:10.61, -0.090, -0.84%
  • Approx. USD. traded today:243,699
  • TRVI History

TVTX - Travere Therapeutics Inc

  • Sector:
  • Volume:2,264,040 - vs daily avg (172%)
  • Current Price:26.84, -0.880, -3.17%
  • Approx. USD. traded today:607,668
  • TVTX History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:655,217 - vs daily avg (172%)
  • Current Price:8.71, -0.510, -5.53%
  • Approx. USD. traded today:57,069
  • VMD History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:1,917,606 - vs daily avg (171%)
  • Current Price:312.17, +1.070, +0.34%
  • Approx. USD. traded today:5,986,190
  • ALNY History

CTRN - Citi Trends Inc

  • Sector:
  • Volume:167,330 - vs daily avg (171%)
  • Current Price:43.86, -4, -8.36%
  • Approx. USD. traded today:73,390
  • CTRN History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:34,103,002 - vs daily avg (171%)
  • Current Price:298.79, -6.940, -2.27%
  • Approx. USD. traded today:101,896,359
  • GOOG History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:133,937 - vs daily avg (171%)
  • Current Price:61.01, -0.640, -1.04%
  • Approx. USD. traded today:81,714
  • GSBC History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,701,505 - vs daily avg (171%)
  • Current Price:199.93, -0.270, -0.13%
  • Approx. USD. traded today:3,401,818
  • JBHT History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:12,082 - vs daily avg (171%)
  • Current Price:4.28, -0.260, -5.73%
  • Approx. USD. traded today:517
  • KFFB History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:1,735,141 - vs daily avg (171%)
  • Current Price:21.24, -0.530, -2.43%
  • Approx. USD. traded today:368,543
  • PRVA History

BIIB - Biogen Inc

  • Sector:
  • Volume:1,560,674 - vs daily avg (170%)
  • Current Price:181.46, -1.950, -1.06%
  • Approx. USD. traded today:2,831,999
  • BIIB History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:336,378 - vs daily avg (170%)
  • Current Price:74.36, -1.800, -2.36%
  • Approx. USD. traded today:250,130
  • CCB History

CNDT - Conduent Inc

  • Sector:
  • Volume:2,873,498 - vs daily avg (170%)
  • Current Price:1.2, -0.010, -0.83%
  • Approx. USD. traded today:34,481
  • CNDT History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:1,091,453 - vs daily avg (170%)
  • Current Price:124.57, -2.840, -2.23%
  • Approx. USD. traded today:1,359,623
  • LAMR History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:50,301,747 - vs daily avg (170%)
  • Current Price:14.91, -1.210, -7.51%
  • Approx. USD. traded today:7,499,990
  • RIVN History

STSS - Sharps Technology Inc

  • Sector:
  • Volume:517,816 - vs daily avg (170%)
  • Current Price:1.77, -0.060, -3.28%
  • Approx. USD. traded today:9,165
  • STSS History

ARCB - ArcBest Corp

  • Sector:
  • Volume:561,809 - vs daily avg (169%)
  • Current Price:87.58, -1.680, -1.88%
  • Approx. USD. traded today:492,032
  • ARCB History

CGC - Canopy Growth Corp

  • Sector:
  • Volume:14,010,082 - vs daily avg (169%)
  • Current Price:0.9448, -0.065, -6.93%
  • Approx. USD. traded today:132,367
  • CGC History

KURA - Kura Oncology Inc

  • Sector:
  • Volume:2,695,402 - vs daily avg (169%)
  • Current Price:8.26, -0.170, -2.02%
  • Approx. USD. traded today:222,640
  • KURA History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:152,634 - vs daily avg (169%)
  • Current Price:7.72, -0.650, -7.77%
  • Approx. USD. traded today:11,783
  • LAKE History

LBTYK - Liberty Global PLC Class C

  • Sector:
  • Volume:2,228,631 - vs daily avg (169%)
  • Current Price:11.37, -0.250, -2.15%
  • Approx. USD. traded today:253,395
  • LBTYK History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:581,239 - vs daily avg (169%)
  • Current Price:452.51, -8.410, -1.82%
  • Approx. USD. traded today:2,630,164
  • MEDP History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:232,196 - vs daily avg (169%)
  • Current Price:31.13, -0.110, -0.35%
  • Approx. USD. traded today:72,282
  • MPB History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:104,439 - vs daily avg (169%)
  • Current Price:87.19, -1.750, -1.97%
  • Approx. USD. traded today:91,060
  • RRBI History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:79,775 - vs daily avg (168%)
  • Current Price:2.61, +0.020, +0.77%
  • Approx. USD. traded today:2,082
  • AYTU History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:117,197 - vs daily avg (168%)
  • Current Price:20.79, -0.340, -1.61%
  • Approx. USD. traded today:24,365
  • FRPH History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:57,276 - vs daily avg (168%)
  • Current Price:19.48, -0.055, -0.26%
  • Approx. USD. traded today:11,157
  • JMSB History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:2,409,719 - vs daily avg (168%)
  • Current Price:39.78, -2.970, -6.95%
  • Approx. USD. traded today:958,586
  • MMYT History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:2,831,351 - vs daily avg (168%)
  • Current Price:2.98, -0.050, -1.65%
  • Approx. USD. traded today:84,374
  • MRVI History

OTLY - Oatly Group AB ADR

  • Sector:
  • Volume:98,280 - vs daily avg (168%)
  • Current Price:9.68, -0.400, -3.97%
  • Approx. USD. traded today:9,513
  • OTLY History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:57,507 - vs daily avg (168%)
  • Current Price:1.78, -0.070, -3.78%
  • Approx. USD. traded today:1,023
  • SDOT History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:960,835 - vs daily avg (168%)
  • Current Price:52.61, -0.270, -0.51%
  • Approx. USD. traded today:505,495
  • TBBK History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:1,443,580 - vs daily avg (168%)
  • Current Price:13.39, -0.040, -0.30%
  • Approx. USD. traded today:193,295
  • TFSL History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:38,346 - vs daily avg (168%)
  • Current Price:2.24, +0.010, +0.45%
  • Approx. USD. traded today:858
  • TXMD History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:991,289 - vs daily avg (168%)
  • Current Price:109.04, -0.220, -0.20%
  • Approx. USD. traded today:1,080,901
  • UMBF History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:1,051,066 - vs daily avg (168%)
  • Current Price:5.5, -0.620, -10.13%
  • Approx. USD. traded today:57,808
  • ZURA History

BPOP - Popular Inc

  • Sector:
  • Volume:995,682 - vs daily avg (167%)
  • Current Price:130.48, -0.380, -0.29%
  • Approx. USD. traded today:1,299,165
  • BPOP History

BVS - Bioventus Inc

  • Sector:
  • Volume:692,572 - vs daily avg (167%)
  • Current Price:8.64, -0.360, -4%
  • Approx. USD. traded today:59,838
  • BVS History

FRSH - Freshworks Inc

  • Sector:
  • Volume:10,091,068 - vs daily avg (167%)
  • Current Price:8.03, -0.070, -0.86%
  • Approx. USD. traded today:810,312
  • FRSH History

HBNC - Horizon Bancorp

  • Sector:
  • Volume:711,684 - vs daily avg (167%)
  • Current Price:15.81, -0.110, -0.69%
  • Approx. USD. traded today:112,517
  • HBNC History

HLIT - Harmonic Inc

  • Sector:
  • Volume:2,304,472 - vs daily avg (167%)
  • Current Price:9, -0.260, -2.81%
  • Approx. USD. traded today:207,402
  • HLIT History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:1,244,984 - vs daily avg (167%)
  • Current Price:15.01, -0.320, -2.09%
  • Approx. USD. traded today:186,872
  • MNRO History

TIGR - Up Fintech Holding Ltd

  • Sector:
  • Volume:4,019,717 - vs daily avg (167%)
  • Current Price:6.57, -0.260, -3.81%
  • Approx. USD. traded today:264,095
  • TIGR History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:1,571,892 - vs daily avg (167%)
  • Current Price:68.19, +0.275, +0.40%
  • Approx. USD. traded today:1,071,873
  • VCTR History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:7,729,569 - vs daily avg (167%)
  • Current Price:76.77, -2.760, -3.47%
  • Approx. USD. traded today:5,933,990
  • XEL History

AGIO - Agios Pharm

  • Sector:
  • Volume:1,318,532 - vs daily avg (166%)
  • Current Price:27.86, -0.060, -0.21%
  • Approx. USD. traded today:367,343
  • AGIO History

ASML - ASML Holding NV ADR

  • Sector:
  • Volume:2,618,836 - vs daily avg (166%)
  • Current Price:1317.25, -49.100, -3.60%
  • Approx. USD. traded today:34,496,617
  • ASML History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:578,138 - vs daily avg (166%)
  • Current Price:200.08, -2.410, -1.19%
  • Approx. USD. traded today:1,156,738
  • ENSG History

MNKD - MannKind Corp

  • Sector:
  • Volume:14,738,854 - vs daily avg (166%)
  • Current Price:2.47, -0.050, -1.98%
  • Approx. USD. traded today:364,049
  • MNKD History

MU - Micron Technology Inc

  • Sector:
  • Volume:63,367,799 - vs daily avg (166%)
  • Current Price:422.9, -21.400, -4.81%
  • Approx. USD. traded today:267,982,421
  • MU History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:505,368 - vs daily avg (166%)
  • Current Price:108.21, -2.490, -2.25%
  • Approx. USD. traded today:546,858
  • PATK History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:92,347 - vs daily avg (166%)
  • Current Price:73.14, +0.490, +0.67%
  • Approx. USD. traded today:67,542
  • STRT History

VRNS - Varonis Systems

  • Sector:
  • Volume:3,909,631 - vs daily avg (166%)
  • Current Price:23.72, -0.300, -1.25%
  • Approx. USD. traded today:927,364
  • VRNS History

ADSK - Autodesk Inc

  • Sector:
  • Volume:3,825,310 - vs daily avg (165%)
  • Current Price:247.99, +0.340, +0.14%
  • Approx. USD. traded today:9,486,386
  • ADSK History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:1,644,409 - vs daily avg (165%)
  • Current Price:0.769, -0.026, -3.78%
  • Approx. USD. traded today:12,645
  • ADV History

FROG - Jfrog Ltd

  • Sector:
  • Volume:7,095,210 - vs daily avg (165%)
  • Current Price:42.27, -1.190, -2.74%
  • Approx. USD. traded today:2,999,145
  • FROG History

GIII - G-III Apparel Group Ltd

  • Sector:
  • Volume:1,184,977 - vs daily avg (165%)
  • Current Price:26.64, -0.410, -1.52%
  • Approx. USD. traded today:315,677
  • GIII History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:2,290,051 - vs daily avg (165%)
  • Current Price:3.74, -0.230, -5.79%
  • Approx. USD. traded today:85,647
  • GSM History

HTHT - Huazhu Group Ltd

  • Sector:
  • Volume:2,837,949 - vs daily avg (165%)
  • Current Price:50.13, -0.400, -0.79%
  • Approx. USD. traded today:1,422,663
  • HTHT History

MOMO - Hello Group Inc

  • Sector:
  • Volume:1,294,890 - vs daily avg (165%)
  • Current Price:5.89, -0.290, -4.69%
  • Approx. USD. traded today:76,269
  • MOMO History

PFIS - Peoples Fin

  • Sector:
  • Volume:65,126 - vs daily avg (165%)
  • Current Price:51.52, -0.040, -0.08%
  • Approx. USD. traded today:33,552
  • PFIS History

REPL - Replimune Group Inc

  • Sector:
  • Volume:2,447,119 - vs daily avg (165%)
  • Current Price:6.98, +0.090, +1.31%
  • Approx. USD. traded today:170,808
  • REPL History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:2,124,401 - vs daily avg (165%)
  • Current Price:37.15, -1.030, -2.70%
  • Approx. USD. traded today:789,214
  • TYRA History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:158,661 - vs daily avg (165%)
  • Current Price:9.87, -0.330, -3.24%
  • Approx. USD. traded today:15,659
  • VINP History

ALAR - Alarum Technologies Ltd.

  • Sector:
  • Volume:72,526 - vs daily avg (164%)
  • Current Price:6.3, +0.230, +3.79%
  • Approx. USD. traded today:4,569
  • ALAR History

ATLO - Ames National Corporation

  • Sector:
  • Volume:70,444 - vs daily avg (164%)
  • Current Price:26.7, -0.310, -1.15%
  • Approx. USD. traded today:18,808
  • ATLO History

IMMR - Immersion Corporation

  • Sector:
  • Volume:558,915 - vs daily avg (164%)
  • Current Price:5.86, -0.210, -3.46%
  • Approx. USD. traded today:32,752
  • IMMR History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:18,309,506 - vs daily avg (164%)
  • Current Price:26.59, -0.560, -2.06%
  • Approx. USD. traded today:4,868,497
  • KDP History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:45,269 - vs daily avg (164%)
  • Current Price:46.54, -2.460, -5.02%
  • Approx. USD. traded today:21,068
  • PDEX History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:4,664,053 - vs daily avg (164%)
  • Current Price:30.4, -0.510, -1.65%
  • Approx. USD. traded today:1,417,872
  • TTEK History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:441,391 - vs daily avg (163%)
  • Current Price:6.55, -0.030, -0.46%
  • Approx. USD. traded today:28,911
  • AURA History

BKR - Baker Hughes Co

  • Sector:
  • Volume:17,606,341 - vs daily avg (163%)
  • Current Price:60.35, -0.360, -0.59%
  • Approx. USD. traded today:10,625,426
  • BKR History

CRCT - Cricut Inc

  • Sector:
  • Volume:1,226,928 - vs daily avg (163%)
  • Current Price:4.08, 0, 0
  • Approx. USD. traded today:50,058
  • CRCT History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:4,356,314 - vs daily avg (163%)
  • Current Price:17.56, -0.240, -1.35%
  • Approx. USD. traded today:764,968
  • DYN History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:2,771,991 - vs daily avg (163%)
  • Current Price:6.02, +0.050, +0.84%
  • Approx. USD. traded today:166,873
  • GDYN History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:48,401 - vs daily avg (163%)
  • Current Price:6.43, -0.265, -4.03%
  • Approx. USD. traded today:3,112
  • KZR History

LASR - nLIGHT Inc

  • Sector:
  • Volume:3,965,620 - vs daily avg (163%)
  • Current Price:65.76, -5.120, -7.22%
  • Approx. USD. traded today:2,607,791
  • LASR History

LUCY - Innovative Eyewear Inc.

  • Sector:
  • Volume:119,044 - vs daily avg (163%)
  • Current Price:1.07, -0.050, -4.46%
  • Approx. USD. traded today:1,273
  • LUCY History

MCRB - Seres Therapeutics Inc

  • Sector:
  • Volume:84,719 - vs daily avg (163%)
  • Current Price:8.5, -0.580, -6.39%
  • Approx. USD. traded today:7,201
  • MCRB History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:2,146,250 - vs daily avg (163%)
  • Current Price:17.95, -0.590, -3.18%
  • Approx. USD. traded today:385,251
  • NN History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:2,833,216 - vs daily avg (163%)
  • Current Price:24.99, -1.620, -6.09%
  • Approx. USD. traded today:708,020
  • PPTA History

SLDP - Solid Power Inc

  • Sector:
  • Volume:7,258,462 - vs daily avg (163%)
  • Current Price:3.04, -0.120, -3.80%
  • Approx. USD. traded today:220,657
  • SLDP History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:856,738 - vs daily avg (162%)
  • Current Price:44.37, -1.940, -4.19%
  • Approx. USD. traded today:380,134
  • ALRM History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:5,781,660 - vs daily avg (162%)
  • Current Price:29.3, -1.200, -3.93%
  • Approx. USD. traded today:1,694,026
  • INDV History

LWAY - Lifeway Foods Inc

  • Sector:
  • Volume:74,541 - vs daily avg (162%)
  • Current Price:17.8, -0.030, -0.17%
  • Approx. USD. traded today:13,268
  • LWAY History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:850,037 - vs daily avg (162%)
  • Current Price:174.01, -0.650, -0.37%
  • Approx. USD. traded today:1,479,149
  • MKTX History

OCGN - Ocugen Inc

  • Sector:
  • Volume:18,461,692 - vs daily avg (162%)
  • Current Price:2.04, -0.200, -8.93%
  • Approx. USD. traded today:376,618
  • OCGN History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:32,657,810 - vs daily avg (162%)
  • Current Price:67.23, -4.700, -6.53%
  • Approx. USD. traded today:21,955,845
  • RKLB History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:1,328,209 - vs daily avg (162%)
  • Current Price:3.75, -0.030, -0.79%
  • Approx. USD. traded today:49,807
  • SABS History

SANM - Sanmina Corporation

  • Sector:
  • Volume:1,289,843 - vs daily avg (162%)
  • Current Price:122.86, -7.370, -5.66%
  • Approx. USD. traded today:1,584,701
  • SANM History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:2,665,869 - vs daily avg (162%)
  • Current Price:31.83, -1.370, -4.13%
  • Approx. USD. traded today:848,546
  • SHOO History

TMDX - TransMedics Group Inc

  • Sector:
  • Volume:1,736,325 - vs daily avg (162%)
  • Current Price:113.9, +0.180, +0.16%
  • Approx. USD. traded today:1,977,674
  • TMDX History

VFF - Village Farms International Inc

  • Sector:
  • Volume:2,323,069 - vs daily avg (162%)
  • Current Price:2.54, -0.140, -5.22%
  • Approx. USD. traded today:59,005
  • VFF History

CDLX - Cardlytics Inc

  • Sector:
  • Volume:1,403,844 - vs daily avg (161%)
  • Current Price:0.825, +0.066, +9.23%
  • Approx. USD. traded today:11,581
  • CDLX History

CRDL - Cardiol Therapeutics Inc Class A

  • Sector:
  • Volume:638,700 - vs daily avg (161%)
  • Current Price:0.926, -0.021, -2.11%
  • Approx. USD. traded today:5,914
  • CRDL History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:492,628 - vs daily avg (161%)
  • Current Price:6.14, +0.080, +1.32%
  • Approx. USD. traded today:30,247
  • JRVR History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:208,552 - vs daily avg (161%)
  • Current Price:7.95, -0.570, -6.69%
  • Approx. USD. traded today:16,579
  • LEE History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:1,535,436 - vs daily avg (161%)
  • Current Price:20.8, -0.070, -0.34%
  • Approx. USD. traded today:319,370
  • REYN History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:25,956,152 - vs daily avg (161%)
  • Current Price:3.25, -0.120, -3.56%
  • Approx. USD. traded today:843,574
  • RXRX History

VC - Visteon Corp

  • Sector:
  • Volume:1,018,996 - vs daily avg (161%)
  • Current Price:85.28, +0.300, +0.35%
  • Approx. USD. traded today:868,999
  • VC History

WSBC - WesBanco Inc

  • Sector:
  • Volume:967,670 - vs daily avg (161%)
  • Current Price:33.12, -0.090, -0.27%
  • Approx. USD. traded today:320,492
  • WSBC History

CLIR - ClearSign Combustion Corporation

  • Sector:
  • Volume:31,789 - vs daily avg (160%)
  • Current Price:3.46, -0.150, -4.16%
  • Approx. USD. traded today:1,099
  • CLIR History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:7,485,445 - vs daily avg (160%)
  • Current Price:156.64, -2.620, -1.65%
  • Approx. USD. traded today:11,725,201
  • DASH History

DTIL - Precision BioSciences Inc

  • Sector:
  • Volume:548,702 - vs daily avg (160%)
  • Current Price:6.52, -0.200, -2.98%
  • Approx. USD. traded today:35,775
  • DTIL History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:4,058,521 - vs daily avg (160%)
  • Current Price:46.04, -1.080, -2.29%
  • Approx. USD. traded today:1,868,543
  • GLPI History

HBANL - Huntington Bancshares Incorporated

  • Sector:
  • Volume:34,076 - vs daily avg (160%)
  • Current Price:24.72, -0.260, -1.04%
  • Approx. USD. traded today:8,423
  • HBANL History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,883,470 - vs daily avg (160%)
  • Current Price:162.82, -2.750, -1.66%
  • Approx. USD. traded today:7,951,265
  • LULU History

LUNR - Intuitive Machines Inc.

  • Sector:
  • Volume:17,239,259 - vs daily avg (160%)
  • Current Price:17.83, -1.080, -5.71%
  • Approx. USD. traded today:3,073,759
  • LUNR History

NEOG - Neogen Corporation

  • Sector:
  • Volume:4,435,287 - vs daily avg (160%)
  • Current Price:8.36, -0.340, -3.91%
  • Approx. USD. traded today:370,789
  • NEOG History

OTEX - Open Text Corp

  • Sector:
  • Volume:3,525,916 - vs daily avg (160%)
  • Current Price:22.57, -0.040, -0.18%
  • Approx. USD. traded today:795,799
  • OTEX History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:3,394,302 - vs daily avg (160%)
  • Current Price:13.29, +0.230, +1.76%
  • Approx. USD. traded today:451,102
  • QFIN History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:2,721,918 - vs daily avg (160%)
  • Current Price:2.36, -0.040, -1.67%
  • Approx. USD. traded today:64,237
  • REAX History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:83,877 - vs daily avg (160%)
  • Current Price:170.54, +0.010, +0.01%
  • Approx. USD. traded today:143,043
  • WLFC History

ABCB - Ameris Bancorp

  • Sector:
  • Volume:1,038,154 - vs daily avg (159%)
  • Current Price:74.49, -0.140, -0.19%
  • Approx. USD. traded today:773,320
  • ABCB History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:6,657,428 - vs daily avg (159%)
  • Current Price:5.31, -0.190, -3.45%
  • Approx. USD. traded today:353,509
  • ARDX History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:33,734 - vs daily avg (159%)
  • Current Price:4.76, +0.220, +4.85%
  • Approx. USD. traded today:1,605
  • BOLT History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:1,245,587 - vs daily avg (159%)
  • Current Price:99.9, -0.540, -0.54%
  • Approx. USD. traded today:1,244,341
  • CAR History

DAKT - Daktronics Inc

  • Sector:
  • Volume:1,150,457 - vs daily avg (159%)
  • Current Price:20.16, -0.320, -1.56%
  • Approx. USD. traded today:231,932
  • DAKT History

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:1,025,871 - vs daily avg (159%)
  • Current Price:9.95, -0.920, -8.46%
  • Approx. USD. traded today:102,074
  • EH History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:3,746,763 - vs daily avg (159%)
  • Current Price:78.7, -2.360, -2.91%
  • Approx. USD. traded today:2,948,702
  • EVRG History

NDSN - Nordson Corporation

  • Sector:
  • Volume:601,624 - vs daily avg (159%)
  • Current Price:262.73, -4.480, -1.68%
  • Approx. USD. traded today:1,580,646
  • NDSN History

POOL - Pool Corporation

  • Sector:
  • Volume:1,330,327 - vs daily avg (159%)
  • Current Price:200.34, -4.020, -1.97%
  • Approx. USD. traded today:2,665,177
  • POOL History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:78,277 - vs daily avg (159%)
  • Current Price:2.02, +0.050, +2.54%
  • Approx. USD. traded today:1,581
  • SIEB History

ALXO - Alx Oncology Holdings 

  • Sector:
  • Volume:1,093,598 - vs daily avg (158%)
  • Current Price:2.18, -0.010, -0.46%
  • Approx. USD. traded today:23,840
  • ALXO History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:571,763 - vs daily avg (158%)
  • Current Price:4.04, -0.420, -9.42%
  • Approx. USD. traded today:23,099
  • ATLX History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:94,275 - vs daily avg (158%)
  • Current Price:46.03, -0.840, -1.79%
  • Approx. USD. traded today:43,394
  • BATRA History

CISO - Cerberus Cyber Sentinel Corp

  • Sector:
  • Volume:251,736 - vs daily avg (158%)
  • Current Price:0.39, +0.020, +5.40%
  • Approx. USD. traded today:981
  • CISO History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:1,574,673 - vs daily avg (158%)
  • Current Price:77.71, -6.550, -7.77%
  • Approx. USD. traded today:1,223,678
  • CWST History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:4,786,324 - vs daily avg (158%)
  • Current Price:235.18, -4.230, -1.77%
  • Approx. USD. traded today:11,256,476
  • EXPE History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:1,816,034 - vs daily avg (158%)
  • Current Price:7.55, -0.080, -1.05%
  • Approx. USD. traded today:137,110
  • IEP History

LTBR - Lightbridge Corp

  • Sector:
  • Volume:1,407,064 - vs daily avg (158%)
  • Current Price:10.34, -0.300, -2.82%
  • Approx. USD. traded today:145,490
  • LTBR History

META - Meta Platforms Inc.

  • Sector:
  • Volume:19,820,750 - vs daily avg (158%)
  • Current Price:593.66, -13, -2.15%
  • Approx. USD. traded today:117,667,864
  • META History

NEPH - Nephros Inc

  • Sector:
  • Volume:83,291 - vs daily avg (158%)
  • Current Price:2.91, -0.040, -1.36%
  • Approx. USD. traded today:2,423
  • NEPH History

NMTC - Neuroone Medical Technologies Corp

  • Sector:
  • Volume:315,654 - vs daily avg (158%)
  • Current Price:0.78, +0.055, +6.89%
  • Approx. USD. traded today:2,462
  • NMTC History

NTRA - Natera Inc

  • Sector:
  • Volume:2,146,053 - vs daily avg (158%)
  • Current Price:195.28, -7.450, -3.67%
  • Approx. USD. traded today:4,190,812
  • NTRA History

OMER - Omeros Corporation

  • Sector:
  • Volume:1,317,909 - vs daily avg (158%)
  • Current Price:11, -0.120, -1.08%
  • Approx. USD. traded today:144,969
  • OMER History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:1,323,022 - vs daily avg (158%)
  • Current Price:57.95, -0.020, -0.03%
  • Approx. USD. traded today:766,691
  • SPSC History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:3,815,560 - vs daily avg (158%)
  • Current Price:17.03, +0.040, +0.24%
  • Approx. USD. traded today:649,789
  • WSC History

XPON - Expion360 Inc

  • Sector:
  • Volume:388,518 - vs daily avg (158%)
  • Current Price:0.57, -0.032, -4.98%
  • Approx. USD. traded today:2,214
  • XPON History

ADI - Analog Devices Inc

  • Sector:
  • Volume:6,747,109 - vs daily avg (157%)
  • Current Price:309.43, -1.010, -0.33%
  • Approx. USD. traded today:20,877,579
  • ADI History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:3,745,815 - vs daily avg (157%)
  • Current Price:54.13, -0.900, -1.64%
  • Approx. USD. traded today:2,027,609
  • BMRN History

HAS - Hasbro Inc

  • Sector:
  • Volume:2,560,596 - vs daily avg (157%)
  • Current Price:91.11, -0.250, -0.27%
  • Approx. USD. traded today:2,332,959
  • HAS History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:3,519,109 - vs daily avg (157%)
  • Current Price:183.92, +1.560, +0.86%
  • Approx. USD. traded today:6,472,345
  • ODFL History

ONEW - Onewater Marine

  • Sector:
  • Volume:259,963 - vs daily avg (157%)
  • Current Price:8.65, +0.260, +3.10%
  • Approx. USD. traded today:22,486
  • ONEW History

ROCK - Gibraltar Industries Inc

  • Sector:
  • Volume:605,719 - vs daily avg (157%)
  • Current Price:38.86, -1.170, -2.92%
  • Approx. USD. traded today:235,382
  • ROCK History

ALKS - Alkermes Plc

  • Sector:
  • Volume:3,626,023 - vs daily avg (156%)
  • Current Price:28.15, -0.250, -0.88%
  • Approx. USD. traded today:1,020,725
  • ALKS History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:1,548,911 - vs daily avg (156%)
  • Current Price:13.81, -0.240, -1.71%
  • Approx. USD. traded today:213,904
  • AMLX History

FOX - Fox Corp Class B

  • Sector:
  • Volume:3,044,385 - vs daily avg (156%)
  • Current Price:52.18, +0.160, +0.31%
  • Approx. USD. traded today:1,588,560
  • FOX History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:1,426,775 - vs daily avg (156%)
  • Current Price:16.08, -0.300, -1.83%
  • Approx. USD. traded today:229,425
  • FOXF History

GNTX - Gentex Corporation

  • Sector:
  • Volume:2,942,838 - vs daily avg (156%)
  • Current Price:20.7, -0.210, -1%
  • Approx. USD. traded today:609,167
  • GNTX History

HITI - High Tide Inc

  • Sector:
  • Volume:832,503 - vs daily avg (156%)
  • Current Price:2.24, -0.080, -3.45%
  • Approx. USD. traded today:18,648
  • HITI History

LTRX - Lantronix Inc

  • Sector:
  • Volume:1,053,054 - vs daily avg (156%)
  • Current Price:5.42, -0.820, -13.14%
  • Approx. USD. traded today:57,075
  • LTRX History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:641,808 - vs daily avg (156%)
  • Current Price:20.84, -0.510, -2.39%
  • Approx. USD. traded today:133,752
  • NTGR History

RARE - Ultragenyx

  • Sector:
  • Volume:3,037,300 - vs daily avg (156%)
  • Current Price:19.87, -0.550, -2.69%
  • Approx. USD. traded today:603,511
  • RARE History

RBB - RBB Bancorp

  • Sector:
  • Volume:125,958 - vs daily avg (156%)
  • Current Price:20.43, -0.290, -1.40%
  • Approx. USD. traded today:25,733
  • RBB History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:207,375 - vs daily avg (156%)
  • Current Price:5.64, -0.450, -7.39%
  • Approx. USD. traded today:11,695
  • SEAT History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:1,888,304 - vs daily avg (156%)
  • Current Price:163.95, -3.610, -2.15%
  • Approx. USD. traded today:3,095,874
  • STLD History

SURG - Surgepays Inc

  • Sector:
  • Volume:201,836 - vs daily avg (156%)
  • Current Price:0.84, -0.010, -1.18%
  • Approx. USD. traded today:1,695
  • SURG History

YHGJ - Yunhong Green CTI Ltd.

  • Sector:
  • Volume:10,926 - vs daily avg (156%)
  • Current Price:2.87, -0.090, -3.04%
  • Approx. USD. traded today:313
  • YHGJ History

AHCO - Adapthealth Corp

  • Sector:
  • Volume:2,803,199 - vs daily avg (155%)
  • Current Price:9.91, -0.170, -1.69%
  • Approx. USD. traded today:277,797
  • AHCO History

BBCP - Concrete Pumping Holdings Class A

  • Sector:
  • Volume:186,255 - vs daily avg (155%)
  • Current Price:6.79, -0.070, -1.02%
  • Approx. USD. traded today:12,646
  • BBCP History

BWEN - Broadwind Energy Inc

  • Sector:
  • Volume:250,589 - vs daily avg (155%)
  • Current Price:2.01, -0.110, -5.19%
  • Approx. USD. traded today:5,036
  • BWEN History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:80,412 - vs daily avg (155%)
  • Current Price:27.24, -0.470, -1.70%
  • Approx. USD. traded today:21,904
  • CFBK History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:40,415 - vs daily avg (155%)
  • Current Price:15.8, -0.690, -4.18%
  • Approx. USD. traded today:6,385
  • CHCI History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:2,189,004 - vs daily avg (155%)
  • Current Price:28.04, -0.680, -2.37%
  • Approx. USD. traded today:613,796
  • CLMT History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:12,209,963 - vs daily avg (155%)
  • Current Price:62.07, +0.520, +0.84%
  • Approx. USD. traded today:7,578,724
  • CTSH History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:853,362 - vs daily avg (155%)
  • Current Price:42.42, +0.210, +0.50%
  • Approx. USD. traded today:361,996
  • GSHD History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:92,833 - vs daily avg (155%)
  • Current Price:1.71, 0, 0
  • Approx. USD. traded today:1,587
  • ICMB History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:939,210 - vs daily avg (155%)
  • Current Price:63.89, -2.870, -4.30%
  • Approx. USD. traded today:600,061
  • KLIC History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:10,526,536 - vs daily avg (155%)
  • Current Price:73.69, -0.050, -0.07%
  • Approx. USD. traded today:7,757,004
  • MNST History

PCAR - PACCAR Inc

  • Sector:
  • Volume:4,878,247 - vs daily avg (155%)
  • Current Price:111.26, -1.590, -1.41%
  • Approx. USD. traded today:5,427,537
  • PCAR History

POWL - Powell Industries Inc

  • Sector:
  • Volume:346,620 - vs daily avg (155%)
  • Current Price:516, -9.400, -1.79%
  • Approx. USD. traded today:1,788,559
  • POWL History

SLND - Southland Holdings Inc.

  • Sector:
  • Volume:233,059 - vs daily avg (155%)
  • Current Price:0.9188, +0.174, +22.82%
  • Approx. USD. traded today:2,141
  • SLND History

TCX - Tucows Inc.

  • Sector:
  • Volume:59,475 - vs daily avg (155%)
  • Current Price:15.94, -0.250, -1.54%
  • Approx. USD. traded today:9,480
  • TCX History

UPLD - Upland Software Inc

  • Sector:
  • Volume:680,944 - vs daily avg (155%)
  • Current Price:0.5742, +0.065, +13.75%
  • Approx. USD. traded today:3,909
  • UPLD History

USGO - U.S. GoldMining Inc. Common stock

  • Sector:
  • Volume:189,263 - vs daily avg (155%)
  • Current Price:10.62, -0.320, -2.93%
  • Approx. USD. traded today:20,099
  • USGO History

WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028

  • Sector:
  • Volume:5,353 - vs daily avg (155%)
  • Current Price:25.13, 0, 0
  • Approx. USD. traded today:1,345
  • WHFCL History

WRLD - World Acceptance Corporation

  • Sector:
  • Volume:258,840 - vs daily avg (155%)
  • Current Price:130.85, -2.440, -1.83%
  • Approx. USD. traded today:338,692
  • WRLD History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:823,268 - vs daily avg (154%)
  • Current Price:44.14, -0.150, -0.34%
  • Approx. USD. traded today:363,390
  • BLKB History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,000,704 - vs daily avg (154%)
  • Current Price:17.15, -0.440, -2.50%
  • Approx. USD. traded today:171,620
  • CDNA History

CME - CME Group Inc

  • Sector:
  • Volume:3,894,599 - vs daily avg (154%)
  • Current Price:307.32, -3.390, -1.09%
  • Approx. USD. traded today:11,968,881
  • CME History

DTSTW - Data Storage Corporation

  • Sector:
  • Volume:107,333 - vs daily avg (154%)
  • Current Price:0.072, 0, 0
  • Approx. USD. traded today:77
  • DTSTW History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:265,572 - vs daily avg (154%)
  • Current Price:87.58, -2.770, -3.07%
  • Approx. USD. traded today:232,587
  • LLYVA History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:69,046 - vs daily avg (154%)
  • Current Price:1.01, -0.100, -9.01%
  • Approx. USD. traded today:697
  • MATH History

MAYS - J W Mays Inc

  • Sector:
  • Volume:5,078 - vs daily avg (154%)
  • Current Price:41.4, -1.990, -4.59%
  • Approx. USD. traded today:2,102
  • MAYS History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:12,852,841 - vs daily avg (154%)
  • Current Price:92.55, -3.280, -3.42%
  • Approx. USD. traded today:11,895,304
  • SBUX History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:38,587 - vs daily avg (154%)
  • Current Price:38.19, -0.270, -0.70%
  • Approx. USD. traded today:14,736
  • TSBK History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:2,829,610 - vs daily avg (154%)
  • Current Price:14.34, -0.170, -1.17%
  • Approx. USD. traded today:405,766
  • VRRM History

ALGS - Aligos Therapeutics Inc

  • Sector:
  • Volume:58,226 - vs daily avg (153%)
  • Current Price:6.81, -0.530, -7.22%
  • Approx. USD. traded today:3,965
  • ALGS History

ASPI - ASP Isotopes Inc. Common Stock

  • Sector:
  • Volume:7,593,736 - vs daily avg (153%)
  • Current Price:4.215, -0.155, -3.66%
  • Approx. USD. traded today:320,075
  • ASPI History

CRNC - Cerence Inc

  • Sector:
  • Volume:1,104,488 - vs daily avg (153%)
  • Current Price:6.84, -0.280, -3.93%
  • Approx. USD. traded today:75,546
  • CRNC History

ESQ - Esquire Financial Holdings Inc

  • Sector:
  • Volume:139,282 - vs daily avg (153%)
  • Current Price:105.47, -0.680, -0.64%
  • Approx. USD. traded today:146,900
  • ESQ History

MBLY - Mobileye Global Inc. Class A Common Stock

  • Sector:
  • Volume:7,276,364 - vs daily avg (153%)
  • Current Price:7.62, -0.270, -3.42%
  • Approx. USD. traded today:554,458
  • MBLY History

QLYS - Qualys Inc

  • Sector:
  • Volume:1,149,720 - vs daily avg (153%)
  • Current Price:96.44, -0.150, -0.16%
  • Approx. USD. traded today:1,108,789
  • QLYS History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:120,092 - vs daily avg (153%)
  • Current Price:12.44, -0.090, -0.72%
  • Approx. USD. traded today:14,939
  • WNEB History

AGMH - AGM Group Holdings Inc Class A

  • Sector:
  • Volume:50,202 - vs daily avg (152%)
  • Current Price:1.06, -0.120, -10.17%
  • Approx. USD. traded today:532
  • AGMH History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:230,459 - vs daily avg (152%)
  • Current Price:27.45, -0.160, -0.58%
  • Approx. USD. traded today:63,260
  • CCNE History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:2,740,350 - vs daily avg (152%)
  • Current Price:168.88, -5.930, -3.39%
  • Approx. USD. traded today:4,627,903
  • CHRW History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:4,128,539 - vs daily avg (152%)
  • Current Price:1.09, +0.263, +31.44%
  • Approx. USD. traded today:45,001
  • CSTE History

ERIC - Telefonaktiebolaget LM Ericsson B ADR

  • Sector:
  • Volume:14,266,809 - vs daily avg (152%)
  • Current Price:11.18, -0.400, -3.45%
  • Approx. USD. traded today:1,595,029
  • ERIC History

FIVE - Five Below Inc

  • Sector:
  • Volume:1,812,253 - vs daily avg (152%)
  • Current Price:227.42, -7.750, -3.30%
  • Approx. USD. traded today:4,121,425
  • FIVE History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:853,599 - vs daily avg (152%)
  • Current Price:12.59, -0.070, -0.55%
  • Approx. USD. traded today:107,468
  • FMNB History

LPSN - LivePerson Inc

  • Sector:
  • Volume:230,952 - vs daily avg (152%)
  • Current Price:2.49, -0.170, -6.39%
  • Approx. USD. traded today:5,750
  • LPSN History

MRNA - Moderna Inc

  • Sector:
  • Volume:14,532,231 - vs daily avg (152%)
  • Current Price:51.38, -0.990, -1.89%
  • Approx. USD. traded today:7,466,660
  • MRNA History

NVMI - Nova Ltd

  • Sector:
  • Volume:551,118 - vs daily avg (152%)
  • Current Price:465.3, -6.780, -1.44%
  • Approx. USD. traded today:2,564,352
  • NVMI History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:54,338 - vs daily avg (152%)
  • Current Price:1.865, -0.085, -4.10%
  • Approx. USD. traded today:1,013
  • WPRT History

AMST - Amesite Operating Co

  • Sector:
  • Volume:40,622 - vs daily avg (151%)
  • Current Price:1.86, -0.040, -2.11%
  • Approx. USD. traded today:755
  • AMST History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:831 - vs daily avg (151%)
  • Current Price:130.5, -4.380, -3.25%
  • Approx. USD. traded today:1,084
  • FORTY History

KALV - Kalvista Pharmaceuticals Inc

  • Sector:
  • Volume:1,382,603 - vs daily avg (151%)
  • Current Price:17, +0.570, +3.47%
  • Approx. USD. traded today:235,042
  • KALV History

MASS - 908 Devices Inc

  • Sector:
  • Volume:441,401 - vs daily avg (151%)
  • Current Price:6.11, +0.020, +0.33%
  • Approx. USD. traded today:26,969
  • MASS History

MAXN - Maxeon Solar Technologies Ltd

  • Sector:
  • Volume:149,582 - vs daily avg (151%)
  • Current Price:2.01, -0.010, -0.50%
  • Approx. USD. traded today:3,006
  • MAXN History

SFST - Southern First Bancshares Inc

  • Sector:
  • Volume:151,645 - vs daily avg (151%)
  • Current Price:51.94, +0.130, +0.25%
  • Approx. USD. traded today:78,764
  • SFST History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:1,486,942 - vs daily avg (151%)
  • Current Price:14.33, +0.320, +2.28%
  • Approx. USD. traded today:213,078
  • TBPH History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:2,358,176 - vs daily avg (151%)
  • Current Price:86.14, -1.370, -1.57%
  • Approx. USD. traded today:2,031,332
  • WFRD History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:256,166 - vs daily avg (150%)
  • Current Price:12.12, -0.340, -2.73%
  • Approx. USD. traded today:31,047
  • ACNT History

DTST - Data Storage Corp

  • Sector:
  • Volume:20,666 - vs daily avg (150%)
  • Current Price:3.71, -0.290, -7.25%
  • Approx. USD. traded today:766
  • DTST History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:68,117 - vs daily avg (150%)
  • Current Price:17.55, -0.160, -0.90%
  • Approx. USD. traded today:11,954
  • ESCA History

EXC - Exelon Corporation

  • Sector:
  • Volume:14,900,666 - vs daily avg (150%)
  • Current Price:46.44, -1.570, -3.27%
  • Approx. USD. traded today:6,919,869
  • EXC History

HUBG - Hub Group Inc

  • Sector:
  • Volume:1,377,846 - vs daily avg (150%)
  • Current Price:34.825, +0.315, +0.93%
  • Approx. USD. traded today:479,834
  • HUBG History

HWCPZ - HWCPZ

  • Sector:
  • Volume:18,085 - vs daily avg (150%)
  • Current Price:21.815, -0.515, -2.28%
  • Approx. USD. traded today:3,945
  • HWCPZ History

IAC - IAC Inc.

  • Sector:
  • Volume:1,647,029 - vs daily avg (150%)
  • Current Price:37.59, -0.840, -2.19%
  • Approx. USD. traded today:619,118
  • IAC History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:127,470 - vs daily avg (150%)
  • Current Price:27.41, -0.110, -0.40%
  • Approx. USD. traded today:34,939
  • PKBK History

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:514,107 - vs daily avg (150%)
  • Current Price:17.69, +0.270, +1.55%
  • Approx. USD. traded today:90,945
  • SCVL History

SFIX - Stitch Fix

  • Sector:
  • Volume:3,772,630 - vs daily avg (150%)
  • Current Price:3.18, -0.130, -3.93%
  • Approx. USD. traded today:119,969
  • SFIX History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:102,288 - vs daily avg (150%)
  • Current Price:61.67, -0.270, -0.44%
  • Approx. USD. traded today:63,081
  • SMBC History

UPWK - Upwork Inc

  • Sector:
  • Volume:5,147,135 - vs daily avg (150%)
  • Current Price:11.275, -0.075, -0.62%
  • Approx. USD. traded today:580,339
  • UPWK History

AMPH - Amphastar P

  • Sector:
  • Volume:1,121,278 - vs daily avg (149%)
  • Current Price:19.5, -0.040, -0.20%
  • Approx. USD. traded today:218,649
  • AMPH History

BZFD - BuzzFeed Inc

  • Sector:
  • Volume:403,986 - vs daily avg (149%)
  • Current Price:0.6867, 0, 0
  • Approx. USD. traded today:2,774
  • BZFD History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:101,901 - vs daily avg (149%)
  • Current Price:0.6306, +0.005, +1.60%
  • Approx. USD. traded today:642
  • GNTA History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:13,686,270 - vs daily avg (149%)
  • Current Price:2.02, -0.070, -3.35%
  • Approx. USD. traded today:276,462
  • HIVE History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:2,716,520 - vs daily avg (149%)
  • Current Price:14.26, -0.400, -2.73%
  • Approx. USD. traded today:387,375
  • NMRK History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:83,002 - vs daily avg (149%)
  • Current Price:2.49, +0.340, +15.81%
  • Approx. USD. traded today:2,066
  • PULM History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:121,181 - vs daily avg (149%)
  • Current Price:140.72, -2.940, -2.05%
  • Approx. USD. traded today:170,525
  • SENEA History

UNB - Union Bankshares Inc

  • Sector:
  • Volume:15,053 - vs daily avg (149%)
  • Current Price:22.5, -0.210, -0.92%
  • Approx. USD. traded today:3,386
  • UNB History

ZION - Zions Bancorporation

  • Sector:
  • Volume:2,626,185 - vs daily avg (149%)
  • Current Price:54.05, -0.230, -0.42%
  • Approx. USD. traded today:1,419,452
  • ZION History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:10,119,877 - vs daily avg (148%)
  • Current Price:248.15, +2.160, +0.88%
  • Approx. USD. traded today:25,112,474
  • ADBE History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:2,233,276 - vs daily avg (148%)
  • Current Price:213.01, +1.380, +0.65%
  • Approx. USD. traded today:4,757,101
  • CHTR History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:237,706 - vs daily avg (148%)
  • Current Price:10.35, -0.080, -0.77%
  • Approx. USD. traded today:24,602
  • EVCM History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:151,481 - vs daily avg (148%)
  • Current Price:59.56, +0.290, +0.49%
  • Approx. USD. traded today:90,222
  • HBCP History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:759,072 - vs daily avg (148%)
  • Current Price:9.65, +0.070, +0.73%
  • Approx. USD. traded today:73,250
  • HTLD History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:215,566 - vs daily avg (148%)
  • Current Price:0.7133, -0.012, -1.38%
  • Approx. USD. traded today:1,537
  • LEXX History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:4,391,308 - vs daily avg (148%)
  • Current Price:68.71, -2.610, -3.66%
  • Approx. USD. traded today:3,017,267
  • LNT History

SMMT - Summit Therapeutics PLC

  • Sector:
  • Volume:3,243,619 - vs daily avg (148%)
  • Current Price:15.51, -0.210, -1.34%
  • Approx. USD. traded today:503,085
  • SMMT History

SPT - Sprout Social Inc

  • Sector:
  • Volume:3,009,948 - vs daily avg (148%)
  • Current Price:5.76, -0.030, -0.52%
  • Approx. USD. traded today:173,373
  • SPT History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:3,812,852 - vs daily avg (148%)
  • Current Price:19.61, -0.080, -0.41%
  • Approx. USD. traded today:747,700
  • SRAD History

UHGWW - United Homes Group Inc.

  • Sector:
  • Volume:260,383 - vs daily avg (148%)
  • Current Price:0.1716, 0, 0
  • Approx. USD. traded today:446
  • UHGWW History

URBN - Urban Outfitters Inc

  • Sector:
  • Volume:3,181,601 - vs daily avg (148%)
  • Current Price:63.39, -1.800, -2.76%
  • Approx. USD. traded today:2,016,816
  • URBN History

AZTA - Azenta Inc

  • Sector:
  • Volume:1,417,715 - vs daily avg (147%)
  • Current Price:20.19, -0.440, -2.13%
  • Approx. USD. traded today:286,236
  • AZTA History

DDOG - Datadog Inc

  • Sector:
  • Volume:7,743,751 - vs daily avg (147%)
  • Current Price:125.08, -4.860, -3.74%
  • Approx. USD. traded today:9,685,883
  • DDOG History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:128,608 - vs daily avg (147%)
  • Current Price:36.36, -0.420, -1.14%
  • Approx. USD. traded today:46,761
  • FSBC History

MGRC - McGrath RentCorp

  • Sector:
  • Volume:238,648 - vs daily avg (147%)
  • Current Price:105.38, -0.460, -0.43%
  • Approx. USD. traded today:251,487
  • MGRC History

MNTS - Momentus Inc

  • Sector:
  • Volume:423,038 - vs daily avg (147%)
  • Current Price:4.28, +0.130, +3.13%
  • Approx. USD. traded today:18,106
  • MNTS History

NNOX - Nano X Imaging Ltd

  • Sector:
  • Volume:1,095,968 - vs daily avg (147%)
  • Current Price:2.41, -0.100, -3.98%
  • Approx. USD. traded today:26,412
  • NNOX History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:3,827,825 - vs daily avg (147%)
  • Current Price:191.37, -0.980, -0.51%
  • Approx. USD. traded today:7,325,308
  • NXPI History

RXST - Rxsight Inc

  • Sector:
  • Volume:1,083,769 - vs daily avg (147%)
  • Current Price:6.44, -0.300, -4.45%
  • Approx. USD. traded today:69,794
  • RXST History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:75,169 - vs daily avg (147%)
  • Current Price:17.67, +0.870, +5.18%
  • Approx. USD. traded today:13,282
  • ULH History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:2,001,587 - vs daily avg (146%)
  • Current Price:0.1252, -0.013, -7.26%
  • Approx. USD. traded today:2,505
  • AIXI History

BUSE - First Busey Corp

  • Sector:
  • Volume:966,817 - vs daily avg (146%)
  • Current Price:24.5, -0.030, -0.12%
  • Approx. USD. traded today:236,870
  • BUSE History

DXCM - DexCom Inc

  • Sector:
  • Volume:6,086,245 - vs daily avg (146%)
  • Current Price:66.95, -0.320, -0.48%
  • Approx. USD. traded today:4,074,741
  • DXCM History

IBEX - IBEX Ltd

  • Sector:
  • Volume:177,131 - vs daily avg (146%)
  • Current Price:28.01, -0.610, -2.13%
  • Approx. USD. traded today:49,614
  • IBEX History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:121,282 - vs daily avg (146%)
  • Current Price:27.01, -0.440, -1.60%
  • Approx. USD. traded today:32,758
  • KRT History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:430,936 - vs daily avg (146%)
  • Current Price:162.45, -1.960, -1.19%
  • Approx. USD. traded today:700,055
  • LOPE History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:10,497,666 - vs daily avg (146%)
  • Current Price:59.26, -0.030, -0.05%
  • Approx. USD. traded today:6,220,916
  • ON History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:1,105,142 - vs daily avg (146%)
  • Current Price:4.94, -0.140, -2.76%
  • Approx. USD. traded today:54,594
  • SIGA History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:3,564,174 - vs daily avg (145%)
  • Current Price:30.92, +0.170, +0.55%
  • Approx. USD. traded today:1,102,042
  • EXLS History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:160,074 - vs daily avg (145%)
  • Current Price:138.76, +0.480, +0.35%
  • Approx. USD. traded today:222,118
  • FRHC History

GEVO - Gevo Inc

  • Sector:
  • Volume:6,154,924 - vs daily avg (145%)
  • Current Price:2.27, -0.070, -2.99%
  • Approx. USD. traded today:139,716
  • GEVO History

HSTM - HealthStream Inc

  • Sector:
  • Volume:590,463 - vs daily avg (145%)
  • Current Price:20.34, -0.220, -1.07%
  • Approx. USD. traded today:120,100
  • HSTM History

INBK - First Internet Bancorp

  • Sector:
  • Volume:83,082 - vs daily avg (145%)
  • Current Price:19.66, +0.150, +0.77%
  • Approx. USD. traded today:16,333
  • INBK History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:5,934,982 - vs daily avg (145%)
  • Current Price:86.34, +0.070, +0.08%
  • Approx. USD. traded today:5,124,263
  • NDAQ History

SGMO - Sangamo Therapeutics Inc

  • Sector:
  • Volume:7,625,845 - vs daily avg (145%)
  • Current Price:0.3317, -0.009, -2.93%
  • Approx. USD. traded today:25,294
  • SGMO History

AMBA - Ambarella Inc

  • Sector:
  • Volume:1,620,708 - vs daily avg (144%)
  • Current Price:54.02, -1.840, -3.29%
  • Approx. USD. traded today:875,506
  • AMBA History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:236,441 - vs daily avg (144%)
  • Current Price:204.09, -10.900, -5.05%
  • Approx. USD. traded today:482,552
  • BELFB History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:192,415 - vs daily avg (144%)
  • Current Price:0.87, +0.014, +1.17%
  • Approx. USD. traded today:1,674
  • BFRI History

BITF - Bitfarms Ltd

  • Sector:
  • Volume:45,792,029 - vs daily avg (144%)
  • Current Price:2.17, -0.220, -9.21%
  • Approx. USD. traded today:993,687
  • BITF History

EZPW - EZCORP Inc

  • Sector:
  • Volume:1,239,220 - vs daily avg (144%)
  • Current Price:25.44, -0.360, -1.40%
  • Approx. USD. traded today:315,257
  • EZPW History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:44,234,237 - vs daily avg (144%)
  • Current Price:301, -6.130, -2%
  • Approx. USD. traded today:133,145,053
  • GOOGL History

SYM - Symbotic Inc

  • Sector:
  • Volume:1,928,405 - vs daily avg (144%)
  • Current Price:50.12, -1.160, -2.26%
  • Approx. USD. traded today:966,516
  • SYM History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:21,829 - vs daily avg (144%)
  • Current Price:38.13, -0.090, -0.24%
  • Approx. USD. traded today:8,323
  • VABK History

AGYS - Agilysys Inc

  • Sector:
  • Volume:533,592 - vs daily avg (143%)
  • Current Price:70.81, +1.250, +1.80%
  • Approx. USD. traded today:377,836
  • AGYS History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:4,783,926 - vs daily avg (143%)
  • Current Price:17.34, -0.820, -4.52%
  • Approx. USD. traded today:829,532
  • ALHC History

ASRT - Assertio Therapeutics Inc

  • Sector:
  • Volume:76,228 - vs daily avg (143%)
  • Current Price:13.37, -0.350, -2.55%
  • Approx. USD. traded today:10,191
  • ASRT History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:7,642,344 - vs daily avg (143%)
  • Current Price:409, -19.200, -4.48%
  • Approx. USD. traded today:31,257,186
  • CRWD History

CSPI - CSP Inc

  • Sector:
  • Volume:33,964 - vs daily avg (143%)
  • Current Price:8.26, -0.050, -0.60%
  • Approx. USD. traded today:2,805
  • CSPI History

EVGO - Evgo Inc

  • Sector:
  • Volume:6,787,759 - vs daily avg (143%)
  • Current Price:1.94, -0.110, -5.37%
  • Approx. USD. traded today:131,682
  • EVGO History

IONR - ioneer Ltd American Depositary Shares

  • Sector:
  • Volume:71,777 - vs daily avg (143%)
  • Current Price:2.88, -0.140, -4.64%
  • Approx. USD. traded today:2,067
  • IONR History

MOVE - Movano Inc

  • Sector:
  • Volume:53,645 - vs daily avg (143%)
  • Current Price:14.01, -0.530, -3.65%
  • Approx. USD. traded today:7,515
  • MOVE History

RMBS - Rambus Inc

  • Sector:
  • Volume:2,656,951 - vs daily avg (143%)
  • Current Price:91.7, -2.920, -3.09%
  • Approx. USD. traded today:2,436,424
  • RMBS History

SNTI - Senti Biosciences Inc

  • Sector:
  • Volume:189,537 - vs daily avg (143%)
  • Current Price:0.92, +0.019, +2.22%
  • Approx. USD. traded today:1,743
  • SNTI History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:6,397,085 - vs daily avg (143%)
  • Current Price:22.99, -1.100, -4.57%
  • Approx. USD. traded today:1,470,689
  • SSRM History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:396,258 - vs daily avg (143%)
  • Current Price:3.93, +0.070, +1.81%
  • Approx. USD. traded today:15,572
  • TLSI History

TSAT - Telesat Corp

  • Sector:
  • Volume:245,405 - vs daily avg (143%)
  • Current Price:37.06, -2.620, -6.60%
  • Approx. USD. traded today:90,947
  • TSAT History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:3,549,803 - vs daily avg (143%)
  • Current Price:3.29, -0.190, -5.46%
  • Approx. USD. traded today:116,788
  • UROY History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:942,411 - vs daily avg (142%)
  • Current Price:5.66, -0.340, -5.67%
  • Approx. USD. traded today:53,340
  • AVIR History

EZGO - EZGO Technologies Ltd

  • Sector:
  • Volume:13,193 - vs daily avg (142%)
  • Current Price:1.23, -0.050, -3.91%
  • Approx. USD. traded today:162
  • EZGO History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:5,040,644 - vs daily avg (142%)
  • Current Price:69.65, -0.730, -1.04%
  • Approx. USD. traded today:3,510,808
  • GEHC History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:361,684 - vs daily avg (142%)
  • Current Price:1.88, +0.030, +1.62%
  • Approx. USD. traded today:6,799
  • HFFG History

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:12,514,858 - vs daily avg (142%)
  • Current Price:62.97, -0.320, -0.51%
  • Approx. USD. traded today:7,880,606
  • MCHP History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:3,823,737 - vs daily avg (142%)
  • Current Price:9.91, -0.090, -0.90%
  • Approx. USD. traded today:378,932
  • RLAY History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:5,439,294 - vs daily avg (142%)
  • Current Price:21.99, -0.410, -1.83%
  • Approx. USD. traded today:1,196,100
  • SIRI History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:9,004,110 - vs daily avg (142%)
  • Current Price:31.44, -2.810, -8.20%
  • Approx. USD. traded today:2,830,892
  • VIAV History

DCGO - DocGo Inc

  • Sector:
  • Volume:1,530,395 - vs daily avg (141%)
  • Current Price:0.6741, +0.010, +1.51%
  • Approx. USD. traded today:10,316
  • DCGO History

FSLR - First Solar Inc

  • Sector:
  • Volume:3,542,074 - vs daily avg (141%)
  • Current Price:192.82, -6.830, -3.42%
  • Approx. USD. traded today:6,829,827
  • FSLR History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:200,611 - vs daily avg (141%)
  • Current Price:33.18, -0.580, -1.72%
  • Approx. USD. traded today:66,562
  • PGC History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:39,067 - vs daily avg (141%)
  • Current Price:25.18, +0.010, +0.04%
  • Approx. USD. traded today:9,837
  • RILYK History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:3,961 - vs daily avg (140%)
  • Current Price:19.48, +0.380, +1.99%
  • Approx. USD. traded today:771
  • AFBI History

BMBL - Bumble Inc

  • Sector:
  • Volume:8,952,917 - vs daily avg (140%)
  • Current Price:3.57, -0.170, -4.55%
  • Approx. USD. traded today:319,619
  • BMBL History

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,817,445 - vs daily avg (140%)
  • Current Price:64.83, +0.490, +0.76%
  • Approx. USD. traded today:1,178,249
  • DOX History

LNZAW - LanzaTech Global Inc.

  • Sector:
  • Volume:248,184 - vs daily avg (140%)
  • Current Price:0.0159, 0, 0
  • Approx. USD. traded today:39
  • LNZAW History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:467,748 - vs daily avg (140%)
  • Current Price:441.16, -13.100, -2.88%
  • Approx. USD. traded today:2,063,517
  • MDGL History

NUVL - Nuvalent Inc

  • Sector:
  • Volume:748,257 - vs daily avg (140%)
  • Current Price:94.77, -2.290, -2.36%
  • Approx. USD. traded today:709,123
  • NUVL History

ONB - Old National Bancorp

  • Sector:
  • Volume:5,009,592 - vs daily avg (140%)
  • Current Price:21.24, +0.020, +0.09%
  • Approx. USD. traded today:1,064,037
  • ONB History

PLAB - Photronics Inc

  • Sector:
  • Volume:1,581,182 - vs daily avg (140%)
  • Current Price:36.34, -0.640, -1.73%
  • Approx. USD. traded today:574,601
  • PLAB History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:4,078,090 - vs daily avg (140%)
  • Current Price:19.84, -0.350, -1.73%
  • Approx. USD. traded today:809,093
  • TENB History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:63,967 - vs daily avg (140%)
  • Current Price:49.38, -0.300, -0.60%
  • Approx. USD. traded today:31,586
  • UNTY History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:65,589 - vs daily avg (140%)
  • Current Price:1.8, +0.050, +2.86%
  • Approx. USD. traded today:1,180
  • VGAS History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:7,217,054 - vs daily avg (140%)
  • Current Price:48.09, +0.770, +1.63%
  • Approx. USD. traded today:3,470,681
  • VNOM History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:550,998 - vs daily avg (139%)
  • Current Price:53.43, -1.720, -3.12%
  • Approx. USD. traded today:294,398
  • BLBD History

CLAR - Clarus Corp

  • Sector:
  • Volume:418,717 - vs daily avg (139%)
  • Current Price:2.7, +0.050, +1.89%
  • Approx. USD. traded today:11,305
  • CLAR History

CTAS - Cintas Corporation

  • Sector:
  • Volume:3,332,803 - vs daily avg (139%)
  • Current Price:179.34, -2.490, -1.37%
  • Approx. USD. traded today:5,977,048
  • CTAS History

DLTH - Duluth Holdings Inc

  • Sector:
  • Volume:1,017,857 - vs daily avg (139%)
  • Current Price:3.05, -0.090, -2.87%
  • Approx. USD. traded today:31,044
  • DLTH History

EXFY - Expensify Inc

  • Sector:
  • Volume:1,739,346 - vs daily avg (139%)
  • Current Price:0.8347, +0.020, +2.46%
  • Approx. USD. traded today:14,518
  • EXFY History

FLEX - Flex Ltd

  • Sector:
  • Volume:4,908,792 - vs daily avg (139%)
  • Current Price:61.64, -4.150, -6.31%
  • Approx. USD. traded today:3,025,779
  • FLEX History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:2,807,640 - vs daily avg (139%)
  • Current Price:0.192, -0.066, -27.13%
  • Approx. USD. traded today:5,390
  • HUBC History

MERC - Mercer International Inc

  • Sector:
  • Volume:556,015 - vs daily avg (139%)
  • Current Price:1.27, -0.030, -2.31%
  • Approx. USD. traded today:7,061
  • MERC History

NEOV - NeoVolta Inc. Common Stock

  • Sector:
  • Volume:858,251 - vs daily avg (139%)
  • Current Price:3.82, +0.210, +5.82%
  • Approx. USD. traded today:32,785
  • NEOV History

NWSA - News Corp A

  • Sector:
  • Volume:5,493,869 - vs daily avg (139%)
  • Current Price:24.05, +0.120, +0.50%
  • Approx. USD. traded today:1,321,275
  • NWSA History

NYAX - Nayax Ltd

  • Sector:
  • Volume:27,375 - vs daily avg (139%)
  • Current Price:60.36, -0.170, -0.28%
  • Approx. USD. traded today:16,523
  • NYAX History

OTLK - OUTLOOK THERAPEUTICS INC

  • Sector:
  • Volume:1,781,782 - vs daily avg (139%)
  • Current Price:0.3511, +0.015, +2.97%
  • Approx. USD. traded today:6,255
  • OTLK History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:14,749,674 - vs daily avg (139%)
  • Current Price:162.95, -6.790, -4%
  • Approx. USD. traded today:24,034,593
  • PANW History

PCSA - Processa Pharmaceuticals Inc

  • Sector:
  • Volume:58,961 - vs daily avg (139%)
  • Current Price:2.32, -0.010, -0.43%
  • Approx. USD. traded today:1,367
  • PCSA History

SSBI - Summit State Bank

  • Sector:
  • Volume:7,733 - vs daily avg (139%)
  • Current Price:13.25, +0.260, +2%
  • Approx. USD. traded today:1,024
  • SSBI History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:1,199,790 - vs daily avg (138%)
  • Current Price:10.97, -0.200, -1.79%
  • Approx. USD. traded today:131,616
  • CGBD History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:3,783,142 - vs daily avg (138%)
  • Current Price:0.9846, +0.025, +2.08%
  • Approx. USD. traded today:37,248
  • LAB History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:46,929,374 - vs daily avg (138%)
  • Current Price:381.87, -7.150, -1.84%
  • Approx. USD. traded today:179,209,200
  • MSFT History

OMCL - Omnicell Inc

  • Sector:
  • Volume:927,510 - vs daily avg (138%)
  • Current Price:33.09, -0.310, -0.93%
  • Approx. USD. traded today:306,913
  • OMCL History

POWI - Power Integrations Inc

  • Sector:
  • Volume:1,350,312 - vs daily avg (138%)
  • Current Price:46.45, -0.180, -0.39%
  • Approx. USD. traded today:627,219
  • POWI History

SCWO - 374Water Inc. Common Stock

  • Sector:
  • Volume:71,743 - vs daily avg (138%)
  • Current Price:3.06, +0.170, +5.88%
  • Approx. USD. traded today:2,195
  • SCWO History

TASK - Taskus Inc

  • Sector:
  • Volume:1,143,093 - vs daily avg (138%)
  • Current Price:10.38, -0.620, -5.64%
  • Approx. USD. traded today:118,653
  • TASK History

TLRY - Tilray Inc

  • Sector:
  • Volume:3,483,792 - vs daily avg (138%)
  • Current Price:6.21, -0.450, -6.76%
  • Approx. USD. traded today:216,343
  • TLRY History

UDMY - Udemy Inc

  • Sector:
  • Volume:2,492,927 - vs daily avg (138%)
  • Current Price:4.65, -0.100, -2.11%
  • Approx. USD. traded today:115,921
  • UDMY History

VKTX - Viking Therapeutics Inc

  • Sector:
  • Volume:3,484,423 - vs daily avg (138%)
  • Current Price:32.33, -1.590, -4.69%
  • Approx. USD. traded today:1,126,513
  • VKTX History

YI - 111 Inc

  • Sector:
  • Volume:21,141 - vs daily avg (138%)
  • Current Price:6.85, +0.260, +3.95%
  • Approx. USD. traded today:1,448
  • YI History

AXGN - Axogen Inc

  • Sector:
  • Volume:1,437,508 - vs daily avg (137%)
  • Current Price:30.78, -0.380, -1.22%
  • Approx. USD. traded today:442,464
  • AXGN History

CGNX - Cognex Corporation

  • Sector:
  • Volume:3,083,103 - vs daily avg (137%)
  • Current Price:49.24, -1.010, -2.01%
  • Approx. USD. traded today:1,518,119
  • CGNX History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:227,404 - vs daily avg (137%)
  • Current Price:27.57, +0.320, +1.17%
  • Approx. USD. traded today:62,695
  • DMLP History

ENTG - Entegris Inc

  • Sector:
  • Volume:3,321,077 - vs daily avg (137%)
  • Current Price:114.66, -1.200, -1.04%
  • Approx. USD. traded today:3,807,946
  • ENTG History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:111,679 - vs daily avg (137%)
  • Current Price:1.52, +0.040, +2.70%
  • Approx. USD. traded today:1,697
  • GOCO History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:90,707 - vs daily avg (137%)
  • Current Price:43.95, +0.470, +1.08%
  • Approx. USD. traded today:39,865
  • JOUT History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:1,680,080 - vs daily avg (137%)
  • Current Price:76.43, -1.560, -2%
  • Approx. USD. traded today:1,284,085
  • LNTH History

LOGI - Logitech International SA

  • Sector:
  • Volume:1,446,309 - vs daily avg (137%)
  • Current Price:87.92, -3.800, -4.14%
  • Approx. USD. traded today:1,271,594
  • LOGI History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:1,794,101 - vs daily avg (137%)
  • Current Price:9.97, -0.300, -2.92%
  • Approx. USD. traded today:178,871
  • NRDS History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:198,614 - vs daily avg (137%)
  • Current Price:263.09, +0.410, +0.16%
  • Approx. USD. traded today:522,533
  • PLPC History

SHC - Sotera Health Co

  • Sector:
  • Volume:4,744,349 - vs daily avg (137%)
  • Current Price:13.5, -0.060, -0.44%
  • Approx. USD. traded today:640,487
  • SHC History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:5,725,410 - vs daily avg (137%)
  • Current Price:19.42, +0.100, +0.52%
  • Approx. USD. traded today:1,111,874
  • TNGX History

ACMR - Acm Research Inc

  • Sector:
  • Volume:1,986,945 - vs daily avg (136%)
  • Current Price:43.55, -3.050, -6.55%
  • Approx. USD. traded today:865,314
  • ACMR History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:43,823 - vs daily avg (136%)
  • Current Price:172.45, +0.040, +0.02%
  • Approx. USD. traded today:75,572
  • DHIL History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:369,020 - vs daily avg (136%)
  • Current Price:10.31, +0.050, +0.49%
  • Approx. USD. traded today:38,045
  • DSGN History

ENTX - Entera Bio Ltd

  • Sector:
  • Volume:149,482 - vs daily avg (136%)
  • Current Price:1.11, -0.080, -6.72%
  • Approx. USD. traded today:1,659
  • ENTX History

FRST - Primis Financial Corp

  • Sector:
  • Volume:134,692 - vs daily avg (136%)
  • Current Price:12.76, +0.040, +0.31%
  • Approx. USD. traded today:17,186
  • FRST History

GMAB - Genmab AS

  • Sector:
  • Volume:2,188,945 - vs daily avg (136%)
  • Current Price:25.1, -0.630, -2.45%
  • Approx. USD. traded today:549,425
  • GMAB History

ICCM - Icecure Medical

  • Sector:
  • Volume:454,922 - vs daily avg (136%)
  • Current Price:0.6284, 0, 0
  • Approx. USD. traded today:2,858
  • ICCM History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:434,578 - vs daily avg (136%)
  • Current Price:125.36, -1.270, -1%
  • Approx. USD. traded today:544,786
  • ICUI History

ILMN - Illumina Inc

  • Sector:
  • Volume:2,663,645 - vs daily avg (136%)
  • Current Price:124.33, -2.260, -1.79%
  • Approx. USD. traded today:3,311,709
  • ILMN History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:59,015 - vs daily avg (136%)
  • Current Price:23.24, -0.010, -0.04%
  • Approx. USD. traded today:13,715
  • NECB History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:138,324 - vs daily avg (136%)
  • Current Price:108.68, -2.600, -2.34%
  • Approx. USD. traded today:150,330
  • OMAB History

PKOH - Park Ohio Holdings Corp

  • Sector:
  • Volume:48,177 - vs daily avg (136%)
  • Current Price:23.37, -0.210, -0.89%
  • Approx. USD. traded today:11,258
  • PKOH History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:1,338,938 - vs daily avg (136%)
  • Current Price:42.07, -2.730, -6.09%
  • Approx. USD. traded today:563,291
  • TWST History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:706,511 - vs daily avg (135%)
  • Current Price:6.63, -0.090, -1.34%
  • Approx. USD. traded today:46,841
  • ARCT History

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:25,760,603 - vs daily avg (135%)
  • Current Price:4.13, -0.050, -1.20%
  • Approx. USD. traded today:1,063,912
  • AUR History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:40,166,171 - vs daily avg (135%)
  • Current Price:15.09, -0.080, -0.53%
  • Approx. USD. traded today:6,061,075
  • HBAN History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:733,848 - vs daily avg (135%)
  • Current Price:577.26, -2.590, -0.45%
  • Approx. USD. traded today:4,236,210
  • IDXX History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:28,004,943 - vs daily avg (135%)
  • Current Price:135.66, -2.580, -1.87%
  • Approx. USD. traded today:37,991,505
  • MSTR History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:747,543 - vs daily avg (135%)
  • Current Price:401.61, -30.200, -6.99%
  • Approx. USD. traded today:3,002,207
  • STRL History

ULCC - Frontier Group Holdings Inc

  • Sector:
  • Volume:6,592,572 - vs daily avg (135%)
  • Current Price:3.18, +0.010, +0.32%
  • Approx. USD. traded today:209,643
  • ULCC History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:133,009 - vs daily avg (134%)
  • Current Price:32.16, +0.070, +0.22%
  • Approx. USD. traded today:42,775
  • AROW History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

  • Sector:
  • Volume:1,652,581 - vs daily avg (134%)
  • Current Price:36.88, -1.100, -2.90%
  • Approx. USD. traded today:609,471
  • ATAT History

ATRC - AtriCure Inc

  • Sector:
  • Volume:860,986 - vs daily avg (134%)
  • Current Price:29.175, +0.145, +0.48%
  • Approx. USD. traded today:251,192
  • ATRC History

AVT - Avnet Inc

  • Sector:
  • Volume:1,124,930 - vs daily avg (134%)
  • Current Price:58.45, -1.510, -2.52%
  • Approx. USD. traded today:657,521
  • AVT History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:618,641 - vs daily avg (134%)
  • Current Price:35.06, -0.080, -0.23%
  • Approx. USD. traded today:216,895
  • BJRI History

BLFY - Blue Foundry Bancorp

  • Sector:
  • Volume:369,972 - vs daily avg (134%)
  • Current Price:12.69, +0.070, +0.55%
  • Approx. USD. traded today:46,949
  • BLFY History

CENX - Century Aluminum Company

  • Sector:
  • Volume:3,437,887 - vs daily avg (134%)
  • Current Price:48.97, -0.680, -1.37%
  • Approx. USD. traded today:1,683,533
  • CENX History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:897,676 - vs daily avg (134%)
  • Current Price:21.63, -0.420, -1.90%
  • Approx. USD. traded today:194,167
  • CSWC History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:5,580,929 - vs daily avg (134%)
  • Current Price:57.82, +0.140, +0.24%
  • Approx. USD. traded today:3,226,893
  • FOXA History

KPRX - Kiora Pharmaceuticals Inc

  • Sector:
  • Volume:35,398 - vs daily avg (134%)
  • Current Price:2.09, +0.060, +2.96%
  • Approx. USD. traded today:739
  • KPRX History

PTON - Peloton Interactive Inc

  • Sector:
  • Volume:14,588,998 - vs daily avg (134%)
  • Current Price:3.84, -0.220, -5.42%
  • Approx. USD. traded today:560,217
  • PTON History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:1,406,196 - vs daily avg (134%)
  • Current Price:174.15, -8.130, -4.46%
  • Approx. USD. traded today:2,448,890
  • SBAC History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:566,552 - vs daily avg (134%)
  • Current Price:3.47, -0.100, -2.80%
  • Approx. USD. traded today:19,659
  • SGHT History

VITL - Vital Farms Inc

  • Sector:
  • Volume:4,110,005 - vs daily avg (134%)
  • Current Price:14.51, -0.820, -5.35%
  • Approx. USD. traded today:596,361
  • VITL History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:1,911,806 - vs daily avg (134%)
  • Current Price:454, -4.050, -0.88%
  • Approx. USD. traded today:8,679,599
  • VRTX History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:5,188,514 - vs daily avg (133%)
  • Current Price:45.81, -2.320, -4.82%
  • Approx. USD. traded today:2,376,858
  • AMKR History

AMSC - American Superconductor Corporation

  • Sector:
  • Volume:1,081,185 - vs daily avg (133%)
  • Current Price:28.74, -1.930, -6.29%
  • Approx. USD. traded today:310,732
  • AMSC History

BRZE - Braze Inc

  • Sector:
  • Volume:3,335,029 - vs daily avg (133%)
  • Current Price:18.33, -0.880, -4.58%
  • Approx. USD. traded today:611,310
  • BRZE History

BTBT - Bit Digital Inc

  • Sector:
  • Volume:26,756,853 - vs daily avg (133%)
  • Current Price:1.55, -0.060, -3.73%
  • Approx. USD. traded today:414,731
  • BTBT History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:181,242 - vs daily avg (133%)
  • Current Price:25.3, +0.070, +0.28%
  • Approx. USD. traded today:45,854
  • CVLG History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:4,182,297 - vs daily avg (133%)
  • Current Price:105.92, +0.360, +0.34%
  • Approx. USD. traded today:4,429,888
  • DLTR History

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:6,759,137 - vs daily avg (133%)
  • Current Price:44.11, -0.530, -1.19%
  • Approx. USD. traded today:2,981,455
  • ENPH History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:6,877,255 - vs daily avg (133%)
  • Current Price:84.62, -8.160, -8.79%
  • Approx. USD. traded today:5,819,533
  • KTOS History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:561,776 - vs daily avg (133%)
  • Current Price:90.09, -2.810, -3.02%
  • Approx. USD. traded today:506,103
  • LLYVK History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:8,119,015 - vs daily avg (133%)
  • Current Price:87.3, -0.610, -0.69%
  • Approx. USD. traded today:7,087,900
  • ORLY History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:2,288,566 - vs daily avg (133%)
  • Current Price:8.82, -1.450, -14.12%
  • Approx. USD. traded today:201,851
  • OSS History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:4,295,630 - vs daily avg (133%)
  • Current Price:10.64, -0.390, -3.54%
  • Approx. USD. traded today:457,055
  • PGY History

VUZI - Vuzix Corp Cmn Stk

  • Sector:
  • Volume:1,514,430 - vs daily avg (133%)
  • Current Price:2.26, +0.070, +3.20%
  • Approx. USD. traded today:34,226
  • VUZI History

AMPG - Amplitech Group Inc

  • Sector:
  • Volume:555,677 - vs daily avg (132%)
  • Current Price:2.63, +0.040, +1.54%
  • Approx. USD. traded today:14,614
  • AMPG History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:8,065,596 - vs daily avg (132%)
  • Current Price:1.89, 0, 0
  • Approx. USD. traded today:152,439
  • CLOV History

DLO - Dlocal Ltd

  • Sector:
  • Volume:1,788,893 - vs daily avg (132%)
  • Current Price:12.14, -0.390, -3.11%
  • Approx. USD. traded today:217,171
  • DLO History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:1,847,673 - vs daily avg (132%)
  • Current Price:26.57, -1.870, -6.58%
  • Approx. USD. traded today:490,926
  • EYE History

JBLU - JetBlue Airways Corp

  • Sector:
  • Volume:30,029,501 - vs daily avg (132%)
  • Current Price:4.03, -0.080, -1.95%
  • Approx. USD. traded today:1,210,188
  • JBLU History

MEOH - Methanex Corporation

  • Sector:
  • Volume:2,064,518 - vs daily avg (132%)
  • Current Price:55.89, -0.570, -1.01%
  • Approx. USD. traded today:1,153,859
  • MEOH History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:569,543 - vs daily avg (132%)
  • Current Price:16.5, -0.540, -3.17%
  • Approx. USD. traded today:93,974
  • MGPI History

NB - NioCorp Developments Ltd. Common Stock

  • Sector:
  • Volume:6,462,540 - vs daily avg (132%)
  • Current Price:4.43, +0.010, +0.23%
  • Approx. USD. traded today:286,290
  • NB History

NPCE - Neuropace Inc

  • Sector:
  • Volume:301,919 - vs daily avg (132%)
  • Current Price:13, -0.130, -0.99%
  • Approx. USD. traded today:39,249
  • NPCE History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:414,770 - vs daily avg (132%)
  • Current Price:31.05, -1.010, -3.15%
  • Approx. USD. traded today:128,786
  • PNTG History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:185,231 - vs daily avg (132%)
  • Current Price:81.62, +0.270, +0.33%
  • Approx. USD. traded today:151,185
  • QCRH History

TZOO - Travelzoo

  • Sector:
  • Volume:289,175 - vs daily avg (132%)
  • Current Price:6.23, -0.260, -4.01%
  • Approx. USD. traded today:18,015
  • TZOO History

WIMI - WiMi Hologram Cloud Inc

  • Sector:
  • Volume:63,513 - vs daily avg (132%)
  • Current Price:1.64, -0.090, -5.20%
  • Approx. USD. traded today:1,041
  • WIMI History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:3,660,592 - vs daily avg (131%)
  • Current Price:4.24, -0.130, -2.97%
  • Approx. USD. traded today:155,209
  • ABUS History

ATLC - Atlanticus Holdings Corporation

  • Sector:
  • Volume:97,409 - vs daily avg (131%)
  • Current Price:54.67, +0.830, +1.54%
  • Approx. USD. traded today:53,253
  • ATLC History

FEMY - Femasys Inc

  • Sector:
  • Volume:653,728 - vs daily avg (131%)
  • Current Price:0.5574, -0.022, -3.45%
  • Approx. USD. traded today:3,643
  • FEMY History

FORR - Forrester Research Inc

  • Sector:
  • Volume:217,180 - vs daily avg (131%)
  • Current Price:5.96, -0.060, -1%
  • Approx. USD. traded today:12,943
  • FORR History

FSV - FirstService Corp

  • Sector:
  • Volume:257,089 - vs daily avg (131%)
  • Current Price:134.25, -3.850, -2.79%
  • Approx. USD. traded today:345,141
  • FSV History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:48,176,556 - vs daily avg (131%)
  • Current Price:3.56, -0.120, -3.26%
  • Approx. USD. traded today:1,715,085
  • GRAB History

KARO - Karooooo Ltd

  • Sector:
  • Volume:57,724 - vs daily avg (131%)
  • Current Price:45.69, -1.170, -2.50%
  • Approx. USD. traded today:26,374
  • KARO History

LAND - Gladstone Land Corporation

  • Sector:
  • Volume:912,399 - vs daily avg (131%)
  • Current Price:10.53, -0.460, -4.19%
  • Approx. USD. traded today:96,075
  • LAND History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:3,988,156 - vs daily avg (131%)
  • Current Price:6.19, +0.030, +0.49%
  • Approx. USD. traded today:246,866
  • LZ History

PTCT - PTC Therapeutics Inc

  • Sector:
  • Volume:1,784,398 - vs daily avg (131%)
  • Current Price:65.3, -1.780, -2.65%
  • Approx. USD. traded today:1,165,211
  • PTCT History

RUSHB - Rush Enterprises B Inc

  • Sector:
  • Volume:100,705 - vs daily avg (131%)
  • Current Price:60.3, -1.050, -1.71%
  • Approx. USD. traded today:60,725
  • RUSHB History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:2,581,105 - vs daily avg (131%)
  • Current Price:200.63, -1.120, -0.56%
  • Approx. USD. traded today:5,178,470
  • TTWO History

WEST - Westrock Coffee Company

  • Sector:
  • Volume:532,712 - vs daily avg (131%)
  • Current Price:4.24, -0.090, -2.08%
  • Approx. USD. traded today:22,586
  • WEST History

Copyright © 2023 propatterns.co.uk - All Rights Reserved