logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 21/10/2025 Click here for High Volume list sorted by Company Name

BOF - BranchOut Food Inc. Common Stock

  • Sector:
  • Volume:68,014,046 - vs daily avg (2048%)
  • Current Price:2.8, +0.705, +33.41%
  • Approx. USD. traded today:1,904,393
  • BOF History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:165,511,450 - vs daily avg (1937%)
  • Current Price:6.41, +3.750, +140.98%
  • Approx. USD. traded today:10,609,283
  • NERV History

IFBD - Infobird Co Ltd

  • Sector:
  • Volume:8,318,282 - vs daily avg (1927%)
  • Current Price:1.12, +0.040, +3.70%
  • Approx. USD. traded today:93,164
  • IFBD History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:15,694,342 - vs daily avg (1697%)
  • Current Price:1.19, -0.090, -7.03%
  • Approx. USD. traded today:186,762
  • TNON History

ATMV - AlphaVest Acquisition Corp Ordinary Shares

  • Sector:
  • Volume:3,492,858 - vs daily avg (1650%)
  • Current Price:13.5, +5.180, +62.26%
  • Approx. USD. traded today:471,535
  • ATMV History

JWEL - Jowell Global Ltd.

  • Sector:
  • Volume:11,006,851 - vs daily avg (1604%)
  • Current Price:2.12, +0.410, +23.98%
  • Approx. USD. traded today:233,345
  • JWEL History

SPRO - Spero Therapeutics Inc

  • Sector:
  • Volume:12,701,167 - vs daily avg (1226%)
  • Current Price:2.37, +0.080, +3.49%
  • Approx. USD. traded today:301,017
  • SPRO History

TLIS - Talis Biomedical Corp

  • Sector:
  • Volume:1,144 - vs daily avg (1204%)
  • Current Price:1.84, +0.340, +22.67%
  • Approx. USD. traded today:21
  • TLIS History

DCGO - DocGo Inc

  • Sector:
  • Volume:39,709,206 - vs daily avg (1133%)
  • Current Price:1.49, +0.290, +24.17%
  • Approx. USD. traded today:591,667
  • DCGO History

SPWR - SunPower Corporation

  • Sector:
  • Volume:43,652,890 - vs daily avg (1132%)
  • Current Price:2, +0.250, +14.29%
  • Approx. USD. traded today:873,057
  • SPWR History

BYND - Beyond Meat Inc

  • Sector:
  • Volume:1,831,010,388 - vs daily avg (919%)
  • Current Price:3.62, +2.150, +146.26%
  • Approx. USD. traded today:66,282,576
  • BYND History

HOLX - Hologic Inc

  • Sector:
  • Volume:22,349,258 - vs daily avg (822%)
  • Current Price:73.98, +2.110, +2.94%
  • Approx. USD. traded today:16,533,981
  • HOLX History

UHGWW - United Homes Group Inc.

  • Sector:
  • Volume:559,950 - vs daily avg (725%)
  • Current Price:0.0637, -0.106, -64.71%
  • Approx. USD. traded today:356
  • UHGWW History

GSIT - GSI Technology Inc

  • Sector:
  • Volume:60,694,637 - vs daily avg (699%)
  • Current Price:10.86, -2.110, -16.27%
  • Approx. USD. traded today:6,591,437
  • GSIT History

HSPO - Horizon Space Acquisition I Corp. Ordinary Shares

  • Sector:
  • Volume:13,425 - vs daily avg (692%)
  • Current Price:12.47, +0.130, +1.05%
  • Approx. USD. traded today:1,674
  • HSPO History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:15,248,441 - vs daily avg (659%)
  • Current Price:0.83, +0.124, +17%
  • Approx. USD. traded today:126,562
  • HTCR History

NAUT - Nautilus Biotechnology Inc

  • Sector:
  • Volume:3,135,068 - vs daily avg (606%)
  • Current Price:1.42, +0.310, +27.93%
  • Approx. USD. traded today:44,517
  • NAUT History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:2,737,867 - vs daily avg (575%)
  • Current Price:1.74, -0.285, -13.83%
  • Approx. USD. traded today:47,638
  • UHG History

HNNA - Hennessy Ad

  • Sector:
  • Volume:88,546 - vs daily avg (574%)
  • Current Price:8.97, -0.930, -9.39%
  • Approx. USD. traded today:7,942
  • HNNA History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:4,639,135 - vs daily avg (570%)
  • Current Price:1.87, +0.230, +14.02%
  • Approx. USD. traded today:86,751
  • PLRX History

SOTK - Sono-Tek Corp

  • Sector:
  • Volume:176,238 - vs daily avg (564%)
  • Current Price:4.62, +0.506, +12.40%
  • Approx. USD. traded today:8,142
  • SOTK History

AACI - Armada Acquisition Corp I

  • Sector:
  • Volume:1,371,712 - vs daily avg (536%)
  • Current Price:10.25, +0.010, +0.10%
  • Approx. USD. traded today:140,600
  • AACI History

BYSI - BeyondSpring Inc

  • Sector:
  • Volume:253,278 - vs daily avg (517%)
  • Current Price:2.2, +0.460, +26.44%
  • Approx. USD. traded today:5,572
  • BYSI History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:3,371,595 - vs daily avg (507%)
  • Current Price:2.02, +0.310, +18.13%
  • Approx. USD. traded today:68,106
  • MGNX History

BCTX - Briacell Therapeutics Corp

  • Sector:
  • Volume:476,945 - vs daily avg (495%)
  • Current Price:12.77, +0.630, +5.19%
  • Approx. USD. traded today:60,905
  • BCTX History

AVDL - Avadel Pharmaceuticals PLC

  • Sector:
  • Volume:6,764,326 - vs daily avg (473%)
  • Current Price:17.87, +2.070, +13.10%
  • Approx. USD. traded today:1,208,785
  • AVDL History

BNR - Burning Rock Biotech Ltd

  • Sector:
  • Volume:93,275 - vs daily avg (457%)
  • Current Price:10.15, +1.450, +16.67%
  • Approx. USD. traded today:9,467
  • BNR History

PODC - Courtside Group Inc. Common Stock

  • Sector:
  • Volume:161,203 - vs daily avg (451%)
  • Current Price:1.91, +0.155, +9.12%
  • Approx. USD. traded today:3,078
  • PODC History

NYAX - Nayax Ltd

  • Sector:
  • Volume:30,713 - vs daily avg (448%)
  • Current Price:46.08, -1.020, -2.17%
  • Approx. USD. traded today:14,152
  • NYAX History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:2,574,393 - vs daily avg (445%)
  • Current Price:5.15, +0.610, +13.44%
  • Approx. USD. traded today:132,581
  • FLWS History

IPW - iPower Inc

  • Sector:
  • Volume:2,239,489 - vs daily avg (442%)
  • Current Price:0.5685, -0.051, -8.07%
  • Approx. USD. traded today:12,731
  • IPW History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:1,114,381 - vs daily avg (439%)
  • Current Price:24.03, +0.030, +0.12%
  • Approx. USD. traded today:267,785
  • PNTG History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:241,620 - vs daily avg (432%)
  • Current Price:2.224, +0.074, +3.26%
  • Approx. USD. traded today:5,373
  • REBN History

VICR - Vicor Corporation

  • Sector:
  • Volume:1,619,356 - vs daily avg (424%)
  • Current Price:65.8, +7.760, +13.37%
  • Approx. USD. traded today:1,065,536
  • VICR History

JSPRW - Jasper Therapeutics Inc

  • Sector:
  • Volume:39,128 - vs daily avg (413%)
  • Current Price:0.1094, 0, 0
  • Approx. USD. traded today:42
  • JSPRW History

GLPG - Galapagos NV ADR

  • Sector:
  • Volume:1,068,956 - vs daily avg (407%)
  • Current Price:31.43, -2.960, -8.61%
  • Approx. USD. traded today:335,972
  • GLPG History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:1,978,120 - vs daily avg (386%)
  • Current Price:22.02, -1, -4.34%
  • Approx. USD. traded today:435,582
  • PCRX History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:444,983 - vs daily avg (378%)
  • Current Price:0.795, +0.057, +8.13%
  • Approx. USD. traded today:3,537
  • BKYI History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:126,991 - vs daily avg (375%)
  • Current Price:36.49, -3.490, -8.73%
  • Approx. USD. traded today:46,339
  • FLXS History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:10,848 - vs daily avg (368%)
  • Current Price:16.63, -0.270, -1.60%
  • Approx. USD. traded today:1,804
  • MGYR History

SYBX - Synlogic Inc

  • Sector:
  • Volume:121,623 - vs daily avg (363%)
  • Current Price:1.78, +0.050, +2.89%
  • Approx. USD. traded today:2,164
  • SYBX History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:36,352 - vs daily avg (355%)
  • Current Price:35.55, +6.250, +21.33%
  • Approx. USD. traded today:12,923
  • INTG History

PRLD - Prelude Therapeutics Inc

  • Sector:
  • Volume:1,226,810 - vs daily avg (353%)
  • Current Price:1.64, +0.350, +27.13%
  • Approx. USD. traded today:20,119
  • PRLD History

HOTH - Hoth Therapeutics Inc

  • Sector:
  • Volume:3,974,527 - vs daily avg (344%)
  • Current Price:1.44, +0.050, +3.60%
  • Approx. USD. traded today:57,233
  • HOTH History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:528 - vs daily avg (342%)
  • Current Price:25.3616, +0.128, +0.52%
  • Approx. USD. traded today:133
  • SMAP History

ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026

  • Sector:
  • Volume:19,334 - vs daily avg (333%)
  • Current Price:24.85, +0.055, +0.20%
  • Approx. USD. traded today:4,804
  • ATLCL History

DNUT - Krispy Kreme Inc

  • Sector:
  • Volume:15,870,084 - vs daily avg (332%)
  • Current Price:3.71, +0.450, +13.80%
  • Approx. USD. traded today:588,780
  • DNUT History

WORX - Scworx Corp

  • Sector:
  • Volume:15,957,312 - vs daily avg (326%)
  • Current Price:0.3538, +0.080, +29.20%
  • Approx. USD. traded today:56,456
  • WORX History

RANI - Rani Therapeutics Holdings Inc

  • Sector:
  • Volume:122,910,110 - vs daily avg (325%)
  • Current Price:2.85, +0.600, +26.67%
  • Approx. USD. traded today:3,502,938
  • RANI History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:3,641,437 - vs daily avg (322%)
  • Current Price:2.38, +0.370, +18.41%
  • Approx. USD. traded today:86,666
  • ACRS History

CRDL - Cardiol Therapeutics Inc Class A

  • Sector:
  • Volume:2,794,914 - vs daily avg (320%)
  • Current Price:1.21, +0.160, +15.24%
  • Approx. USD. traded today:33,818
  • CRDL History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:2,098,153 - vs daily avg (319%)
  • Current Price:1.01, +0.100, +10.99%
  • Approx. USD. traded today:21,191
  • KXIN History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:31,543 - vs daily avg (318%)
  • Current Price:3.08, -0.020, -0.65%
  • Approx. USD. traded today:971
  • SWVL History

MAYS - J W Mays Inc

  • Sector:
  • Volume:2,382 - vs daily avg (310%)
  • Current Price:38.22, -1.230, -3.12%
  • Approx. USD. traded today:910
  • MAYS History

IPSC - Century Therapeutics Inc

  • Sector:
  • Volume:2,674,718 - vs daily avg (306%)
  • Current Price:0.565, -0.005, -1.75%
  • Approx. USD. traded today:15,112
  • IPSC History

WTO - UTime Limited

  • Sector:
  • Volume:25,740,845 - vs daily avg (306%)
  • Current Price:0.0666, 0, 0
  • Approx. USD. traded today:17,143
  • WTO History

ZKIN - ZK International Group Co Ltd

  • Sector:
  • Volume:144,677 - vs daily avg (305%)
  • Current Price:2.12, +0.150, +7.61%
  • Approx. USD. traded today:3,067
  • ZKIN History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:1,729,741 - vs daily avg (304%)
  • Current Price:86.17, -1, -1.15%
  • Approx. USD. traded today:1,490,517
  • IRON History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:153,966 - vs daily avg (302%)
  • Current Price:11.98, -0.160, -1.32%
  • Approx. USD. traded today:18,445
  • ACNT History

NXGL - Nexgel Inc

  • Sector:
  • Volume:177,730 - vs daily avg (299%)
  • Current Price:2.78, +0.200, +7.75%
  • Approx. USD. traded today:4,940
  • NXGL History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:11,888 - vs daily avg (297%)
  • Current Price:8.09, +0.600, +8.01%
  • Approx. USD. traded today:961
  • BRID History

SHPH - Shuttle Pharmaceuticals Inc

  • Sector:
  • Volume:863,539 - vs daily avg (294%)
  • Current Price:3.47, -0.210, -5.71%
  • Approx. USD. traded today:29,964
  • SHPH History

ASRV - AmeriServ Financial Inc

  • Sector:
  • Volume:75,948 - vs daily avg (288%)
  • Current Price:3.1, +0.050, +1.64%
  • Approx. USD. traded today:2,354
  • ASRV History

RDZNW - Roadzen Inc

  • Sector:
  • Volume:144,735 - vs daily avg (285%)
  • Current Price:0.0916, 0, 0
  • Approx. USD. traded today:132
  • RDZNW History

OTLY - Oatly Group AB ADR

  • Sector:
  • Volume:299,975 - vs daily avg (284%)
  • Current Price:15.91, +1.380, +9.50%
  • Approx. USD. traded today:47,726
  • OTLY History

ACHV - Achieve Life Sciences Inc

  • Sector:
  • Volume:5,756,429 - vs daily avg (282%)
  • Current Price:5.15, +0.150, +3%
  • Approx. USD. traded today:296,456
  • ACHV History

GSUN - Golden Sun Education Group Ltd

  • Sector:
  • Volume:333,502 - vs daily avg (277%)
  • Current Price:2.63, 0, 0
  • Approx. USD. traded today:8,771
  • GSUN History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:285,907 - vs daily avg (275%)
  • Current Price:1.55, -0.100, -6.06%
  • Approx. USD. traded today:4,431
  • APRE History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:563,772 - vs daily avg (275%)
  • Current Price:4.07, +0.030, +0.74%
  • Approx. USD. traded today:22,945
  • FHTX History

LEDS - SemiLEDS Corporation

  • Sector:
  • Volume:94,783 - vs daily avg (275%)
  • Current Price:2.59, +0.150, +6.15%
  • Approx. USD. traded today:2,454
  • LEDS History

LVTX - LAVA Therapeutics NV

  • Sector:
  • Volume:1,189,526 - vs daily avg (270%)
  • Current Price:1.47, -0.020, -1.34%
  • Approx. USD. traded today:17,486
  • LVTX History

MHUA - Meihua International Medical Technologies Co Ltd

  • Sector:
  • Volume:784,171 - vs daily avg (268%)
  • Current Price:0.2698, -0.055, -15.39%
  • Approx. USD. traded today:2,115
  • MHUA History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:159,401 - vs daily avg (265%)
  • Current Price:16.23, -0.130, -0.79%
  • Approx. USD. traded today:25,870
  • BNH History

ATLO - Ames National Corporation

  • Sector:
  • Volume:42,844 - vs daily avg (264%)
  • Current Price:20.44, +0.160, +0.79%
  • Approx. USD. traded today:8,757
  • ATLO History

MGTX - MeiraGTx Holdings PLC

  • Sector:
  • Volume:1,090,044 - vs daily avg (263%)
  • Current Price:9.26, +1.020, +12.38%
  • Approx. USD. traded today:100,938
  • MGTX History

DTCK - Davis Commodities Limited Ordinary Shares

  • Sector:
  • Volume:1,456,603 - vs daily avg (260%)
  • Current Price:0.8175, +0.037, +5.13%
  • Approx. USD. traded today:11,907
  • DTCK History

TLSIW - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:11,252 - vs daily avg (260%)
  • Current Price:1.4, +0.060, +4.48%
  • Approx. USD. traded today:157
  • TLSIW History

PAVM - PAVmed Inc

  • Sector:
  • Volume:1,344,902 - vs daily avg (257%)
  • Current Price:0.4801, -0.029, -5.90%
  • Approx. USD. traded today:6,456
  • PAVM History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:3,345,212 - vs daily avg (256%)
  • Current Price:1.25, -0.620, -33.16%
  • Approx. USD. traded today:41,815
  • AREB History

ATHA - Athira Pharma Inc

  • Sector:
  • Volume:122,109 - vs daily avg (256%)
  • Current Price:4.26, +0.590, +16.08%
  • Approx. USD. traded today:5,201
  • ATHA History

CLAR - Clarus Corp

  • Sector:
  • Volume:403,438 - vs daily avg (256%)
  • Current Price:3.32, +0.140, +4.40%
  • Approx. USD. traded today:13,394
  • CLAR History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:3,132,850 - vs daily avg (256%)
  • Current Price:8.12, -0.500, -5.80%
  • Approx. USD. traded today:254,387
  • TERN History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:34,611 - vs daily avg (254%)
  • Current Price:5.8, -0.200, -3.33%
  • Approx. USD. traded today:2,007
  • SPPL History

NAII - Natural Alternatives International

  • Sector:
  • Volume:33,817 - vs daily avg (249%)
  • Current Price:2.63, -0.066, -2.60%
  • Approx. USD. traded today:889
  • NAII History

PLAY - Dave & Buster’s Entertainment

  • Sector:
  • Volume:2,999,660 - vs daily avg (249%)
  • Current Price:18.73, +0.990, +5.58%
  • Approx. USD. traded today:561,836
  • PLAY History

RDWR - Radware Ltd

  • Sector:
  • Volume:261,401 - vs daily avg (249%)
  • Current Price:26.28, +0.650, +2.54%
  • Approx. USD. traded today:68,696
  • RDWR History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:130,758 - vs daily avg (249%)
  • Current Price:5.03, +0.615, +14.04%
  • Approx. USD. traded today:6,577
  • SNT History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:79,125 - vs daily avg (248%)
  • Current Price:14.37, -0.110, -0.76%
  • Approx. USD. traded today:11,370
  • CHCI History

FONR - Fonar Corporation

  • Sector:
  • Volume:37,935 - vs daily avg (248%)
  • Current Price:15.58, +0.350, +2.30%
  • Approx. USD. traded today:5,910
  • FONR History

OPBK - OP Bancorp

  • Sector:
  • Volume:78,651 - vs daily avg (248%)
  • Current Price:13.54, +0.090, +0.67%
  • Approx. USD. traded today:10,649
  • OPBK History

RSVRW - Reservoir Media Management Inc

  • Sector:
  • Volume:12,826 - vs daily avg (245%)
  • Current Price:0.52, -0.062, -10.31%
  • Approx. USD. traded today:66
  • RSVRW History

VANI - Vivani Medical Inc.

  • Sector:
  • Volume:584,770 - vs daily avg (245%)
  • Current Price:1.68, -0.190, -10.16%
  • Approx. USD. traded today:9,824
  • VANI History

SLN - Silence Therapeutics PLC

  • Sector:
  • Volume:323,334 - vs daily avg (244%)
  • Current Price:7.4, +0.210, +2.92%
  • Approx. USD. traded today:23,926
  • SLN History

KPRX - Kiora Pharmaceuticals Inc

  • Sector:
  • Volume:124,634 - vs daily avg (243%)
  • Current Price:2.47, -0.080, -3.14%
  • Approx. USD. traded today:3,078
  • KPRX History

DTSTW - Data Storage Corporation

  • Sector:
  • Volume:23,930 - vs daily avg (240%)
  • Current Price:0.1799, -0.010, -5.26%
  • Approx. USD. traded today:43
  • DTSTW History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:2,190,988 - vs daily avg (240%)
  • Current Price:13.86, +0.620, +4.68%
  • Approx. USD. traded today:303,670
  • OCSL History

ELTK - Eltek Ltd

  • Sector:
  • Volume:8,664 - vs daily avg (239%)
  • Current Price:11.42, +0.200, +1.78%
  • Approx. USD. traded today:989
  • ELTK History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:4,822 - vs daily avg (239%)
  • Current Price:12.81, -0.190, -1.46%
  • Approx. USD. traded today:617
  • WFCF History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:2,893,872 - vs daily avg (237%)
  • Current Price:153.82, +7.540, +5.15%
  • Approx. USD. traded today:4,451,353
  • STLD History

OPRA - Opera Ltd

  • Sector:
  • Volume:2,211,744 - vs daily avg (236%)
  • Current Price:15.8, -0.300, -1.86%
  • Approx. USD. traded today:349,455
  • OPRA History

CWBC - Community West Bancshares

  • Sector:
  • Volume:132,490 - vs daily avg (234%)
  • Current Price:21.05, +0.020, +0.10%
  • Approx. USD. traded today:27,889
  • CWBC History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:102,321 - vs daily avg (234%)
  • Current Price:11.39, +1.930, +20.40%
  • Approx. USD. traded today:11,654
  • FBYD History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:2,692,734 - vs daily avg (233%)
  • Current Price:57.05, +2.260, +4.12%
  • Approx. USD. traded today:1,536,204
  • PEGA History

RBB - RBB Bancorp

  • Sector:
  • Volume:84,048 - vs daily avg (233%)
  • Current Price:18.8, +1.190, +6.76%
  • Approx. USD. traded today:15,801
  • RBB History

DBVT - DBV Technologies

  • Sector:
  • Volume:401,563 - vs daily avg (230%)
  • Current Price:15.97, -0.340, -2.08%
  • Approx. USD. traded today:64,129
  • DBVT History

KOSS - Koss Corporation

  • Sector:
  • Volume:112,361 - vs daily avg (230%)
  • Current Price:5.484, +0.494, +9.82%
  • Approx. USD. traded today:6,161
  • KOSS History

DENN - Denny’s Corp

  • Sector:
  • Volume:1,591,998 - vs daily avg (228%)
  • Current Price:5, -0.110, -2.15%
  • Approx. USD. traded today:79,599
  • DENN History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:120,238 - vs daily avg (228%)
  • Current Price:34.9, +1.700, +5.12%
  • Approx. USD. traded today:41,963
  • FSBC History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:19,843,069 - vs daily avg (228%)
  • Current Price:6.03, +0.260, +4.51%
  • Approx. USD. traded today:1,196,537
  • PTEN History

ZYXI - Zynex Inc

  • Sector:
  • Volume:177,173 - vs daily avg (227%)
  • Current Price:1.42, +0.050, +3.65%
  • Approx. USD. traded today:2,515
  • ZYXI History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:613,289 - vs daily avg (226%)
  • Current Price:6.12, +0.060, +0.99%
  • Approx. USD. traded today:37,533
  • AURA History

ROCK - Gibraltar Industries Inc

  • Sector:
  • Volume:767,489 - vs daily avg (226%)
  • Current Price:74.58, +3.850, +5.44%
  • Approx. USD. traded today:572,393
  • ROCK History

VALU - Value Line Inc

  • Sector:
  • Volume:8,527 - vs daily avg (225%)
  • Current Price:39.28, +1.080, +2.83%
  • Approx. USD. traded today:3,349
  • VALU History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:11,829 - vs daily avg (224%)
  • Current Price:13.25, -0.090, -0.67%
  • Approx. USD. traded today:1,567
  • CLST History

INVE - Identiv Inc

  • Sector:
  • Volume:73,565 - vs daily avg (222%)
  • Current Price:4.01, +0.160, +4.16%
  • Approx. USD. traded today:2,949
  • INVE History

SSYS - Stratasys Ltd

  • Sector:
  • Volume:2,420,535 - vs daily avg (222%)
  • Current Price:12.35, -0.090, -0.72%
  • Approx. USD. traded today:298,936
  • SSYS History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:41,539 - vs daily avg (221%)
  • Current Price:1.52, 0, 0
  • Approx. USD. traded today:631
  • GTIM History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:2,182,117 - vs daily avg (220%)
  • Current Price:23.16, +1.650, +7.67%
  • Approx. USD. traded today:505,378
  • ARCT History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:5,453,593 - vs daily avg (217%)
  • Current Price:12.52, +0.020, +0.16%
  • Approx. USD. traded today:682,789
  • GTX History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:2,073,054 - vs daily avg (216%)
  • Current Price:40.35, +0.440, +1.10%
  • Approx. USD. traded today:836,477
  • DRS History

MSGM - Motorsport Gaming Us LLC

  • Sector:
  • Volume:31,219 - vs daily avg (216%)
  • Current Price:2.45, +0.040, +1.66%
  • Approx. USD. traded today:764
  • MSGM History

RVPHW - Reviva Pharmaceuticals Holdings Inc

  • Sector:
  • Volume:182,201 - vs daily avg (216%)
  • Current Price:0.0416, 0, 0
  • Approx. USD. traded today:75
  • RVPHW History

CBRL - Cracker Barrel Old Country Store

  • Sector:
  • Volume:2,257,108 - vs daily avg (212%)
  • Current Price:37.32, +0.690, +1.88%
  • Approx. USD. traded today:842,352
  • CBRL History

IZM - ICZOOM Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:29,285 - vs daily avg (212%)
  • Current Price:1.9, -0.150, -7.32%
  • Approx. USD. traded today:556
  • IZM History

UPXI - Upexi Inc.

  • Sector:
  • Volume:11,342,263 - vs daily avg (212%)
  • Current Price:5.09, -0.630, -11.01%
  • Approx. USD. traded today:577,321
  • UPXI History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:70,558,260 - vs daily avg (210%)
  • Current Price:20.33, +2.010, +10.97%
  • Approx. USD. traded today:14,344,494
  • WBD History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:17,545 - vs daily avg (209%)
  • Current Price:127.22, +1.730, +1.38%
  • Approx. USD. traded today:22,320
  • BELFA History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:484,053 - vs daily avg (209%)
  • Current Price:106.52, -3.430, -3.12%
  • Approx. USD. traded today:515,613
  • BOKF History

EXEL - Exelixis Inc

  • Sector:
  • Volume:5,614,167 - vs daily avg (209%)
  • Current Price:36.13, +1.590, +4.60%
  • Approx. USD. traded today:2,028,398
  • EXEL History

NDLS - Noodles & Company

  • Sector:
  • Volume:275,474 - vs daily avg (209%)
  • Current Price:0.7199, +0.052, +7.49%
  • Approx. USD. traded today:1,983
  • NDLS History

ZVZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:247,020 - vs daily avg (209%)
  • Current Price:32.12, +11.900, +58.54%
  • Approx. USD. traded today:79,342
  • ZVZZT History

STRO - Sutro Biopharma

  • Sector:
  • Volume:2,954,334 - vs daily avg (207%)
  • Current Price:1.2, +0.060, +5.26%
  • Approx. USD. traded today:35,452
  • STRO History

ARTW - Arts-Way Manufacturing Co Inc

  • Sector:
  • Volume:88,450 - vs daily avg (205%)
  • Current Price:2.52, -0.010, -0.40%
  • Approx. USD. traded today:2,228
  • ARTW History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:3,342 - vs daily avg (203%)
  • Current Price:25.31, -0.570, -2.20%
  • Approx. USD. traded today:845
  • IROQ History

EVER - EverQuote Inc Class A

  • Sector:
  • Volume:848,068 - vs daily avg (202%)
  • Current Price:19.86, +0.330, +1.69%
  • Approx. USD. traded today:168,426
  • EVER History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:3,294,646 - vs daily avg (202%)
  • Current Price:17.88, +0.230, +1.30%
  • Approx. USD. traded today:589,082
  • FULT History

SONM - Sonim Technologies Inc

  • Sector:
  • Volume:3,080,183 - vs daily avg (202%)
  • Current Price:0.7008, -0.236, -25.61%
  • Approx. USD. traded today:21,585
  • SONM History

AEHL - Antelope Enterprise Holdings Ltd

  • Sector:
  • Volume:364,693 - vs daily avg (201%)
  • Current Price:3.05, -0.030, -0.97%
  • Approx. USD. traded today:11,123
  • AEHL History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:415,274 - vs daily avg (201%)
  • Current Price:412.7, -0.370, -0.09%
  • Approx. USD. traded today:1,713,835
  • DJCO History

NRSN - Neurosense Therapeutics Ltd

  • Sector:
  • Volume:479,278 - vs daily avg (200%)
  • Current Price:1.245, 0, 0
  • Approx. USD. traded today:5,967
  • NRSN History

PTLO - Portillos Inc

  • Sector:
  • Volume:6,325,332 - vs daily avg (199%)
  • Current Price:5.88, +0.220, +3.89%
  • Approx. USD. traded today:371,929
  • PTLO History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:78,618 - vs daily avg (198%)
  • Current Price:15.525, +0.605, +4.09%
  • Approx. USD. traded today:12,205
  • TWIN History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:22,940,113 - vs daily avg (197%)
  • Current Price:3.22, +0.300, +10.27%
  • Approx. USD. traded today:738,671
  • CLOV History

MYPSW - PLAYSTUDIOS Inc

  • Sector:
  • Volume:54,819 - vs daily avg (197%)
  • Current Price:0.016, 0, 0
  • Approx. USD. traded today:8
  • MYPSW History

CREX - Creative Realities Inc

  • Sector:
  • Volume:177,363 - vs daily avg (195%)
  • Current Price:2.9, +0.030, +1.05%
  • Approx. USD. traded today:5,143
  • CREX History

LIXTW - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:21,447 - vs daily avg (195%)
  • Current Price:0.177, +0.033, +20.83%
  • Approx. USD. traded today:37
  • LIXTW History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:3,896 - vs daily avg (194%)
  • Current Price:15.55, -1.410, -8.31%
  • Approx. USD. traded today:605
  • CPHC History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:118,421 - vs daily avg (194%)
  • Current Price:4.2, +0.200, +5%
  • Approx. USD. traded today:4,973
  • DRTS History

LDWY - Lendway Inc.

  • Sector:
  • Volume:2,679 - vs daily avg (194%)
  • Current Price:4.87, -0.040, -0.81%
  • Approx. USD. traded today:130
  • LDWY History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:4,610,850 - vs daily avg (193%)
  • Current Price:462.74, +4.270, +0.93%
  • Approx. USD. traded today:21,336,247
  • ISRG History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:312,845 - vs daily avg (192%)
  • Current Price:6.72, +0.210, +3.23%
  • Approx. USD. traded today:21,023
  • GNLX History

EOSE - Eos Energy Enterprises Inc

  • Sector:
  • Volume:49,900,352 - vs daily avg (191%)
  • Current Price:16.3, +1.290, +8.59%
  • Approx. USD. traded today:8,133,757
  • EOSE History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:653,720 - vs daily avg (191%)
  • Current Price:4.04, -0.440, -9.82%
  • Approx. USD. traded today:26,410
  • VRCA History

PCAR - PACCAR Inc

  • Sector:
  • Volume:5,682,889 - vs daily avg (190%)
  • Current Price:99.85, +2.370, +2.43%
  • Approx. USD. traded today:5,674,364
  • PCAR History

BCPC - Balchem Corporation

  • Sector:
  • Volume:314,205 - vs daily avg (189%)
  • Current Price:156.89, +6.120, +4.06%
  • Approx. USD. traded today:492,956
  • BCPC History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:1,261,083 - vs daily avg (189%)
  • Current Price:96.61, +0.930, +0.97%
  • Approx. USD. traded today:1,218,332
  • CHDN History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:54,050 - vs daily avg (189%)
  • Current Price:8.06, 0, 0
  • Approx. USD. traded today:4,356
  • WAVE History

FORR - Forrester Research Inc

  • Sector:
  • Volume:178,170 - vs daily avg (188%)
  • Current Price:9.15, +0.330, +3.74%
  • Approx. USD. traded today:16,302
  • FORR History

MXL - MaxLinear Inc

  • Sector:
  • Volume:2,166,616 - vs daily avg (188%)
  • Current Price:17.83, +0.190, +1.08%
  • Approx. USD. traded today:386,307
  • MXL History

NFLX - Netflix Inc

  • Sector:
  • Volume:5,982,777 - vs daily avg (187%)
  • Current Price:1241.35, +2.790, +0.23%
  • Approx. USD. traded today:74,267,202
  • NFLX History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:479,548 - vs daily avg (186%)
  • Current Price:1.87, -0.120, -6.03%
  • Approx. USD. traded today:8,967
  • ESLA History

UCAR - U Power Limited Ordinary Shares

  • Sector:
  • Volume:250,082 - vs daily avg (186%)
  • Current Price:2.09, +0.180, +9.42%
  • Approx. USD. traded today:5,226
  • UCAR History

AVTX - Avalo Therapeutics Inc

  • Sector:
  • Volume:910,784 - vs daily avg (184%)
  • Current Price:17.43, +0.355, +2.11%
  • Approx. USD. traded today:158,749
  • AVTX History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:125,135 - vs daily avg (182%)
  • Current Price:0.8282, -0.022, -2.35%
  • Approx. USD. traded today:1,036
  • CTSO History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:112,552 - vs daily avg (182%)
  • Current Price:5.12, -0.230, -4.30%
  • Approx. USD. traded today:5,762
  • INNV History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:255,758 - vs daily avg (181%)
  • Current Price:30.97, -1.370, -4.24%
  • Approx. USD. traded today:79,208
  • IIIV History

MNOV - MediciNova Inc

  • Sector:
  • Volume:46,192 - vs daily avg (181%)
  • Current Price:1.22, +0.010, +0.83%
  • Approx. USD. traded today:563
  • MNOV History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:189,588 - vs daily avg (181%)
  • Current Price:33.38, +0.070, +0.21%
  • Approx. USD. traded today:63,284
  • ORRF History

VERX - Vertex

  • Sector:
  • Volume:2,514,837 - vs daily avg (181%)
  • Current Price:25.94, +0.290, +1.13%
  • Approx. USD. traded today:652,348
  • VERX History

SABSW - SAB Biotherapeutics Inc

  • Sector:
  • Volume:41,431 - vs daily avg (180%)
  • Current Price:0.0277, 0, 0
  • Approx. USD. traded today:11
  • SABSW History

NCRA - Nocera Inc

  • Sector:
  • Volume:187,442 - vs daily avg (178%)
  • Current Price:1.6, +0.010, +0.63%
  • Approx. USD. traded today:2,999
  • NCRA History

PCTTW - PureCycle Technologies Inc

  • Sector:
  • Volume:26,268 - vs daily avg (178%)
  • Current Price:3.47, -0.730, -17.38%
  • Approx. USD. traded today:911
  • PCTTW History

WW - WW International Inc

  • Sector:
  • Volume:389,827 - vs daily avg (177%)
  • Current Price:29.89, +0.490, +1.67%
  • Approx. USD. traded today:116,519
  • WW History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:151,878 - vs daily avg (176%)
  • Current Price:13.93, +0.020, +0.14%
  • Approx. USD. traded today:21,156
  • FMNB History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:1,613,562 - vs daily avg (176%)
  • Current Price:2.33, -0.140, -5.67%
  • Approx. USD. traded today:37,595
  • INO History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:3,059 - vs daily avg (176%)
  • Current Price:45, 0, 0
  • Approx. USD. traded today:1,376
  • PFX History

ATXG - Addentax Group Corp

  • Sector:
  • Volume:1,020,422 - vs daily avg (175%)
  • Current Price:0.6621, -0.281, -29.69%
  • Approx. USD. traded today:6,756
  • ATXG History

JG - Aurora Mobile Ltd

  • Sector:
  • Volume:17,850 - vs daily avg (175%)
  • Current Price:8.4701, -0.030, -0.35%
  • Approx. USD. traded today:1,511
  • JG History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:853,396 - vs daily avg (174%)
  • Current Price:42.49, -5.660, -11.75%
  • Approx. USD. traded today:362,607
  • SLVR History

DSP - Viant Technology Inc

  • Sector:
  • Volume:543,823 - vs daily avg (173%)
  • Current Price:8.77, +0.110, +1.27%
  • Approx. USD. traded today:47,693
  • DSP History

LNW - Light & Wonder Inc

  • Sector:
  • Volume:1,570,425 - vs daily avg (173%)
  • Current Price:74.94, +1.250, +1.70%
  • Approx. USD. traded today:1,176,876
  • LNW History

OCFC - OceanFirst Financial Corp

  • Sector:
  • Volume:662,429 - vs daily avg (173%)
  • Current Price:19.02, +0.230, +1.22%
  • Approx. USD. traded today:125,993
  • OCFC History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:4,786,111 - vs daily avg (172%)
  • Current Price:4.46, +0.470, +11.78%
  • Approx. USD. traded today:213,460
  • ASTL History

IINN - Inspira Technologies Oxy BHN Ltd

  • Sector:
  • Volume:441,698 - vs daily avg (172%)
  • Current Price:1.13, 0, 0
  • Approx. USD. traded today:4,991
  • IINN History

INDI - indie Semiconductor Inc

  • Sector:
  • Volume:9,624,478 - vs daily avg (172%)
  • Current Price:5.63, -0.370, -6.17%
  • Approx. USD. traded today:541,858
  • INDI History

MIND - Mind Technology Inc

  • Sector:
  • Volume:369,785 - vs daily avg (172%)
  • Current Price:10.53, -0.370, -3.39%
  • Approx. USD. traded today:38,938
  • MIND History

SKYX - SKYX Platforms Corp

  • Sector:
  • Volume:1,066,519 - vs daily avg (172%)
  • Current Price:1.53, -0.050, -3.16%
  • Approx. USD. traded today:16,317
  • SKYX History

KEQU - Kewaunee Scientific Corporation

  • Sector:
  • Volume:18,893 - vs daily avg (171%)
  • Current Price:46.055, +0.545, +1.21%
  • Approx. USD. traded today:8,701
  • KEQU History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:519,409 - vs daily avg (171%)
  • Current Price:545.635, +1.230, +0.23%
  • Approx. USD. traded today:2,834,077
  • MEDP History

JVA - Coffee Holding Co Inc

  • Sector:
  • Volume:91,877 - vs daily avg (170%)
  • Current Price:4.24, +0.030, +0.71%
  • Approx. USD. traded today:3,895
  • JVA History

MGRX - Mangoceuticals Inc. Common Stock

  • Sector:
  • Volume:442,501 - vs daily avg (169%)
  • Current Price:2.74, +0.340, +14.17%
  • Approx. USD. traded today:12,124
  • MGRX History

FXNC - First National Corp

  • Sector:
  • Volume:24,615 - vs daily avg (168%)
  • Current Price:21.97, -0.210, -0.95%
  • Approx. USD. traded today:5,407
  • FXNC History

ICLR - ICON PLC

  • Sector:
  • Volume:1,485,945 - vs daily avg (168%)
  • Current Price:193.26, +4.810, +2.55%
  • Approx. USD. traded today:2,871,737
  • ICLR History

OMCL - Omnicell Inc

  • Sector:
  • Volume:558,178 - vs daily avg (168%)
  • Current Price:30.98, +0.780, +2.58%
  • Approx. USD. traded today:172,923
  • OMCL History

WDFC - WD-40 Company

  • Sector:
  • Volume:222,372 - vs daily avg (168%)
  • Current Price:198.58, +5.510, +2.85%
  • Approx. USD. traded today:441,586
  • WDFC History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

  • Sector:
  • Volume:7,875 - vs daily avg (167%)
  • Current Price:24.2, +0.030, +0.12%
  • Approx. USD. traded today:1,905
  • GEGGL History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:137,592 - vs daily avg (166%)
  • Current Price:97.215, +0.695, +0.73%
  • Approx. USD. traded today:133,760
  • MCRI History

SONDW - Sonder Holdings Inc

  • Sector:
  • Volume:284,052 - vs daily avg (166%)
  • Current Price:0.0116, 0, 0
  • Approx. USD. traded today:32
  • SONDW History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:399,367 - vs daily avg (165%)
  • Current Price:13.18, -0.230, -1.72%
  • Approx. USD. traded today:52,636
  • FFIC History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:187,544 - vs daily avg (165%)
  • Current Price:60.02, 0, 0
  • Approx. USD. traded today:112,563
  • MSEX History

PBPB - Potbelly Co

  • Sector:
  • Volume:899,391 - vs daily avg (165%)
  • Current Price:17.11, -0.010, -0.06%
  • Approx. USD. traded today:153,885
  • PBPB History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:30,798 - vs daily avg (163%)
  • Current Price:16.1, +0.230, +1.45%
  • Approx. USD. traded today:4,958
  • BVFL History

CGNX - Cognex Corporation

  • Sector:
  • Volume:2,752,152 - vs daily avg (163%)
  • Current Price:48.27, +0.960, +2.03%
  • Approx. USD. traded today:1,328,463
  • CGNX History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:46,169,610 - vs daily avg (163%)
  • Current Price:250.46, -6.090, -2.37%
  • Approx. USD. traded today:115,636,405
  • GOOGL History

MTRX - Matrix Service Co

  • Sector:
  • Volume:455,653 - vs daily avg (163%)
  • Current Price:13.36, +0.220, +1.67%
  • Approx. USD. traded today:60,875
  • MTRX History

STKL - SunOpta Inc.

  • Sector:
  • Volume:891,680 - vs daily avg (163%)
  • Current Price:5.78, +0.050, +0.87%
  • Approx. USD. traded today:51,539
  • STKL History

DTST - Data Storage Corp

  • Sector:
  • Volume:96,509 - vs daily avg (162%)
  • Current Price:4.35, +0.050, +1.16%
  • Approx. USD. traded today:4,198
  • DTST History

MAT - Mattel Inc

  • Sector:
  • Volume:6,274,135 - vs daily avg (162%)
  • Current Price:18.82, +0.450, +2.45%
  • Approx. USD. traded today:1,180,792
  • MAT History

MVIS - Microvision Inc

  • Sector:
  • Volume:11,292,285 - vs daily avg (162%)
  • Current Price:1.2, +0.010, +0.84%
  • Approx. USD. traded today:135,507
  • MVIS History

RGEN - Repligen Corporation

  • Sector:
  • Volume:1,653,574 - vs daily avg (162%)
  • Current Price:156.75, +2.210, +1.43%
  • Approx. USD. traded today:2,591,977
  • RGEN History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:50,267 - vs daily avg (161%)
  • Current Price:26.87, -0.080, -0.30%
  • Approx. USD. traded today:13,506
  • BSRR History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:1,413,595 - vs daily avg (161%)
  • Current Price:98.81, +0.490, +0.50%
  • Approx. USD. traded today:1,396,773
  • EWBC History

TOPS - Top Ships Inc

  • Sector:
  • Volume:14,072 - vs daily avg (161%)
  • Current Price:5.88, +0.020, +0.34%
  • Approx. USD. traded today:827
  • TOPS History

CXAIW - CXApp Inc.

  • Sector:
  • Volume:106,138 - vs daily avg (160%)
  • Current Price:0.119, +0.011, +9.27%
  • Approx. USD. traded today:126
  • CXAIW History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:137,344 - vs daily avg (160%)
  • Current Price:0.7623, +0.015, +2.68%
  • Approx. USD. traded today:1,046
  • KTTA History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:482,521 - vs daily avg (160%)
  • Current Price:9.69, +0.390, +4.19%
  • Approx. USD. traded today:46,756
  • MITK History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:81,577 - vs daily avg (160%)
  • Current Price:9.68, +0.230, +2.43%
  • Approx. USD. traded today:7,896
  • MTEX History

POOL - Pool Corporation

  • Sector:
  • Volume:797,791 - vs daily avg (160%)
  • Current Price:302.63, +8.560, +2.91%
  • Approx. USD. traded today:2,414,354
  • POOL History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:30,537 - vs daily avg (159%)
  • Current Price:3.46, -0.090, -2.54%
  • Approx. USD. traded today:1,056
  • DSWL History

MESA - Mesa Air Group Inc

  • Sector:
  • Volume:192,926 - vs daily avg (159%)
  • Current Price:1.46, +0.020, +1.39%
  • Approx. USD. traded today:2,816
  • MESA History

PBBK - PB Bankshares Inc

  • Sector:
  • Volume:5,490 - vs daily avg (159%)
  • Current Price:18.946, +0.196, +1.07%
  • Approx. USD. traded today:1,040
  • PBBK History

VRME - VerifyMe Inc

  • Sector:
  • Volume:1,444,268 - vs daily avg (159%)
  • Current Price:1.27, -0.160, -11.19%
  • Approx. USD. traded today:18,342
  • VRME History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:88,876 - vs daily avg (158%)
  • Current Price:1.39, -0.010, -0.71%
  • Approx. USD. traded today:1,235
  • CSTE History

HBANL - Huntington Bancshares Incorporated

  • Sector:
  • Volume:33,130 - vs daily avg (158%)
  • Current Price:25.7, +0.030, +0.12%
  • Approx. USD. traded today:8,514
  • HBANL History

LITM - Snow Lake Resources Ltd

  • Sector:
  • Volume:5,902,763 - vs daily avg (158%)
  • Current Price:4.42, -0.170, -3.70%
  • Approx. USD. traded today:260,902
  • LITM History

WMG - Warner Music Group

  • Sector:
  • Volume:2,894,092 - vs daily avg (158%)
  • Current Price:33.44, +0.140, +0.42%
  • Approx. USD. traded today:967,784
  • WMG History

CRBP - Corbus Pharmaceuticals Holding

  • Sector:
  • Volume:540,235 - vs daily avg (157%)
  • Current Price:19.36, +1.080, +5.91%
  • Approx. USD. traded today:104,589
  • CRBP History

PRPO - Precipio Inc

  • Sector:
  • Volume:25,471 - vs daily avg (157%)
  • Current Price:21.67, +3.430, +18.80%
  • Approx. USD. traded today:5,519
  • PRPO History

SMX - SMX (Security Matters) Public Limited Company

  • Sector:
  • Volume:5,202,157 - vs daily avg (157%)
  • Current Price:0.7801, -0.380, -32.76%
  • Approx. USD. traded today:40,582
  • SMX History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:302,706 - vs daily avg (156%)
  • Current Price:4.62, -0.160, -3.35%
  • Approx. USD. traded today:13,985
  • EPSN History

VS - Versus Systems Inc

  • Sector:
  • Volume:42,230 - vs daily avg (155%)
  • Current Price:2.1, +0.150, +7.69%
  • Approx. USD. traded today:886
  • VS History

LAZR - Luminar Technologies

  • Sector:
  • Volume:10,247,332 - vs daily avg (154%)
  • Current Price:1.815, -0.185, -9.50%
  • Approx. USD. traded today:185,989
  • LAZR History

LVO - LiveOne Inc

  • Sector:
  • Volume:199,366 - vs daily avg (154%)
  • Current Price:5.27, +0.620, +13.33%
  • Approx. USD. traded today:10,506
  • LVO History

PERI - Perion Network

  • Sector:
  • Volume:394,642 - vs daily avg (154%)
  • Current Price:9.71, -0.030, -0.31%
  • Approx. USD. traded today:38,319
  • PERI History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:432,643 - vs daily avg (153%)
  • Current Price:67.9, +1.990, +3.02%
  • Approx. USD. traded today:293,764
  • ALGT History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:1,475,453 - vs daily avg (153%)
  • Current Price:1.61, -0.080, -4.73%
  • Approx. USD. traded today:23,754
  • ARAY History

IVVD - Invivyd Inc.

  • Sector:
  • Volume:9,427,380 - vs daily avg (153%)
  • Current Price:2.04, +0.070, +3.55%
  • Approx. USD. traded today:192,318
  • IVVD History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:6,669,043 - vs daily avg (153%)
  • Current Price:181.39, +8.960, +5.20%
  • Approx. USD. traded today:12,096,977
  • LULU History

PFBC - Preferred Bank

  • Sector:
  • Volume:113,075 - vs daily avg (153%)
  • Current Price:91, +4.400, +5.08%
  • Approx. USD. traded today:102,898
  • PFBC History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:66,829 - vs daily avg (153%)
  • Current Price:7.67, +0.060, +0.79%
  • Approx. USD. traded today:5,125
  • RSVR History

BL - Blackline Inc

  • Sector:
  • Volume:1,024,997 - vs daily avg (152%)
  • Current Price:53.9, +1.610, +3.08%
  • Approx. USD. traded today:552,473
  • BL History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:3,728,999 - vs daily avg (152%)
  • Current Price:18.98, +0.310, +1.66%
  • Approx. USD. traded today:707,764
  • IRDM History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:10,181,203 - vs daily avg (152%)
  • Current Price:180.84, +1.250, +0.70%
  • Approx. USD. traded today:18,411,687
  • TXN History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:362,485 - vs daily avg (151%)
  • Current Price:41.45, +0.830, +2.04%
  • Approx. USD. traded today:150,250
  • PAHC History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:15,112 - vs daily avg (151%)
  • Current Price:39.48, -0.210, -0.53%
  • Approx. USD. traded today:5,966
  • VABK History

ZION - Zions Bancorporation

  • Sector:
  • Volume:3,846,222 - vs daily avg (151%)
  • Current Price:52.7, +0.720, +1.39%
  • Approx. USD. traded today:2,026,958
  • ZION History

CTAS - Cintas Corporation

  • Sector:
  • Volume:3,353,832 - vs daily avg (150%)
  • Current Price:196.49, +4.160, +2.16%
  • Approx. USD. traded today:6,589,944
  • CTAS History

FCAP - First Capital Inc

  • Sector:
  • Volume:5,751 - vs daily avg (150%)
  • Current Price:40.75, -0.410, -1%
  • Approx. USD. traded today:2,343
  • FCAP History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:592,501 - vs daily avg (150%)
  • Current Price:204.66, +4.640, +2.32%
  • Approx. USD. traded today:1,212,612
  • MANH History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:226,551 - vs daily avg (149%)
  • Current Price:41.9, +0.220, +0.53%
  • Approx. USD. traded today:94,924
  • BBSI History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:772,696 - vs daily avg (149%)
  • Current Price:3.18, +0.110, +3.58%
  • Approx. USD. traded today:24,571
  • IMMX History

NXTC - NextCure  Inc

  • Sector:
  • Volume:84,938 - vs daily avg (149%)
  • Current Price:11.79, +0.970, +8.96%
  • Approx. USD. traded today:10,014
  • NXTC History

OZK - Bank Ozk

  • Sector:
  • Volume:1,844,458 - vs daily avg (149%)
  • Current Price:45.5, -0.700, -1.52%
  • Approx. USD. traded today:839,228
  • OZK History

UNB - Union Bankshares Inc

  • Sector:
  • Volume:15,957 - vs daily avg (149%)
  • Current Price:24.84, -0.160, -0.64%
  • Approx. USD. traded today:3,963
  • UNB History

FPAY - FlexShopper Inc

  • Sector:
  • Volume:1,698,073 - vs daily avg (148%)
  • Current Price:0.185, -0.033, -13.77%
  • Approx. USD. traded today:3,141
  • FPAY History

LNSR - LENSAR Inc

  • Sector:
  • Volume:61,649 - vs daily avg (148%)
  • Current Price:12.26, -0.020, -0.16%
  • Approx. USD. traded today:7,558
  • LNSR History

OFS - OFS Capital Corp

  • Sector:
  • Volume:101,485 - vs daily avg (148%)
  • Current Price:7.04, +0.170, +2.47%
  • Approx. USD. traded today:7,144
  • OFS History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:189,636 - vs daily avg (148%)
  • Current Price:7.22, +0.520, +7.76%
  • Approx. USD. traded today:13,691
  • TENX History

OPXS - Optex Systems Holdings Inc. Common Stock

  • Sector:
  • Volume:96,782 - vs daily avg (147%)
  • Current Price:17.32, +0.670, +4.02%
  • Approx. USD. traded today:16,762
  • OPXS History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:27,269,165 - vs daily avg (146%)
  • Current Price:251.34, -5.680, -2.21%
  • Approx. USD. traded today:68,538,319
  • GOOG History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:363 - vs daily avg (146%)
  • Current Price:11.01, -0.402, -3.50%
  • Approx. USD. traded today:39
  • LBTYB History

YGMZ - Mingzhu Logistics Holdings Ltd

  • Sector:
  • Volume:5,296,593 - vs daily avg (146%)
  • Current Price:0.1847, -0.026, -14.22%
  • Approx. USD. traded today:9,782
  • YGMZ History

BKR - Baker Hughes Co

  • Sector:
  • Volume:11,115,312 - vs daily avg (145%)
  • Current Price:46.75, +0.470, +1.02%
  • Approx. USD. traded today:5,196,408
  • BKR History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:407,131 - vs daily avg (145%)
  • Current Price:242.95, +3.530, +1.47%
  • Approx. USD. traded today:989,124
  • LECO History

LSTR - Landstar System Inc

  • Sector:
  • Volume:668,091 - vs daily avg (145%)
  • Current Price:136.78, +3.380, +2.53%
  • Approx. USD. traded today:913,814
  • LSTR History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:377,258 - vs daily avg (145%)
  • Current Price:18.37, +0.720, +4.08%
  • Approx. USD. traded today:69,302
  • MESO History

NUVL - Nuvalent Inc

  • Sector:
  • Volume:639,572 - vs daily avg (145%)
  • Current Price:97.18, -0.790, -0.81%
  • Approx. USD. traded today:621,536
  • NUVL History

RDNT - RadNet Inc

  • Sector:
  • Volume:809,368 - vs daily avg (145%)
  • Current Price:80.16, +1.720, +2.19%
  • Approx. USD. traded today:648,789
  • RDNT History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:1,570,875 - vs daily avg (145%)
  • Current Price:26.69, +1.370, +5.41%
  • Approx. USD. traded today:419,266
  • STAA History

CARV - Carver Bancorp Inc

  • Sector:
  • Volume:29,043 - vs daily avg (144%)
  • Current Price:2.75, -0.110, -3.85%
  • Approx. USD. traded today:798
  • CARV History

CENX - Century Aluminum Company

  • Sector:
  • Volume:3,184,015 - vs daily avg (144%)
  • Current Price:30.99, -3.270, -9.54%
  • Approx. USD. traded today:986,726
  • CENX History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:876,885 - vs daily avg (144%)
  • Current Price:19.15, -0.760, -3.82%
  • Approx. USD. traded today:167,923
  • HNRG History

HQY - HealthEquity Inc

  • Sector:
  • Volume:1,250,447 - vs daily avg (144%)
  • Current Price:96, +2.970, +3.19%
  • Approx. USD. traded today:1,200,429
  • HQY History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:32,034 - vs daily avg (144%)
  • Current Price:24.73, -0.060, -0.24%
  • Approx. USD. traded today:7,922
  • NWFL History

RZLT - Rezolute Inc

  • Sector:
  • Volume:2,137,847 - vs daily avg (144%)
  • Current Price:8.86, -0.150, -1.66%
  • Approx. USD. traded today:189,413
  • RZLT History

SGA - Saga Communications Inc

  • Sector:
  • Volume:9,944 - vs daily avg (144%)
  • Current Price:12.85, +0.540, +4.39%
  • Approx. USD. traded today:1,277
  • SGA History

STHO - Star Holdings

  • Sector:
  • Volume:59,598 - vs daily avg (144%)
  • Current Price:7.56, +0.030, +0.40%
  • Approx. USD. traded today:4,505
  • STHO History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:4,315,628 - vs daily avg (144%)
  • Current Price:168.71, +9.920, +6.25%
  • Approx. USD. traded today:7,280,895
  • TEAM History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:4,851 - vs daily avg (144%)
  • Current Price:12.8377, -0.084, -0.62%
  • Approx. USD. traded today:622
  • UBCP History

GAIA - Gaia Inc

  • Sector:
  • Volume:50,474 - vs daily avg (143%)
  • Current Price:6.13, +0.050, +0.82%
  • Approx. USD. traded today:3,094
  • GAIA History

PASG - Passage Bio Inc

  • Sector:
  • Volume:52,575 - vs daily avg (143%)
  • Current Price:8.75, +0.210, +2.46%
  • Approx. USD. traded today:4,600
  • PASG History

ARHS - Arhaus Inc

  • Sector:
  • Volume:2,535,876 - vs daily avg (142%)
  • Current Price:10.6, -0.070, -0.66%
  • Approx. USD. traded today:268,802
  • ARHS History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:104,283 - vs daily avg (142%)
  • Current Price:3.45, -0.430, -11.08%
  • Approx. USD. traded today:3,597
  • ARTL History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:170,554 - vs daily avg (142%)
  • Current Price:17.5, +0.110, +0.63%
  • Approx. USD. traded today:29,846
  • BWB History

EZPW - EZCORP Inc

  • Sector:
  • Volume:1,379,114 - vs daily avg (142%)
  • Current Price:17.61, -1.140, -6.08%
  • Approx. USD. traded today:242,861
  • EZPW History

IMPP - Imperial Petroleum Inc

  • Sector:
  • Volume:668,272 - vs daily avg (142%)
  • Current Price:5.05, -0.280, -5.25%
  • Approx. USD. traded today:33,747
  • IMPP History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:199,792 - vs daily avg (141%)
  • Current Price:15.19, +1.010, +7.12%
  • Approx. USD. traded today:30,348
  • CLBK History

PMTS - CPI Card Group Inc

  • Sector:
  • Volume:56,962 - vs daily avg (141%)
  • Current Price:16.07, +0.410, +2.62%
  • Approx. USD. traded today:9,153
  • PMTS History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:360,672 - vs daily avg (140%)
  • Current Price:39.81, +0.670, +1.71%
  • Approx. USD. traded today:143,583
  • BATRK History

GECCO - Great Elm Capital Corp. 5.875 Notes due 2026

  • Sector:
  • Volume:1,761 - vs daily avg (140%)
  • Current Price:25.05, 0, 0
  • Approx. USD. traded today:441
  • GECCO History

IFRX - InflaRx N.V.

  • Sector:
  • Volume:717,717 - vs daily avg (140%)
  • Current Price:1.36, +0.020, +1.49%
  • Approx. USD. traded today:9,760
  • IFRX History

MCAG - Mountain Crest Acquisition Corp V

  • Sector:
  • Volume:100 - vs daily avg (140%)
  • Current Price:11.7, +0.050, +0.43%
  • Approx. USD. traded today:11
  • MCAG History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:123,514 - vs daily avg (140%)
  • Current Price:2.93, -0.210, -6.69%
  • Approx. USD. traded today:3,618
  • RPID History

UBFO - United Security Bancshares

  • Sector:
  • Volume:39,475 - vs daily avg (140%)
  • Current Price:9.23, +0.330, +3.71%
  • Approx. USD. traded today:3,643
  • UBFO History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:2,730,425 - vs daily avg (139%)
  • Current Price:15.29, -0.080, -0.52%
  • Approx. USD. traded today:417,481
  • AMLX History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:385,140 - vs daily avg (139%)
  • Current Price:2.26, +0.210, +10.24%
  • Approx. USD. traded today:8,704
  • GRI History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:54,103 - vs daily avg (139%)
  • Current Price:57.29, -0.200, -0.35%
  • Approx. USD. traded today:30,995
  • GSBC History

HSDT - Helius Medical Technologies Inc Class A

  • Sector:
  • Volume:1,777,959 - vs daily avg (139%)
  • Current Price:6.68, -0.190, -2.77%
  • Approx. USD. traded today:118,767
  • HSDT History

SATL - Satellogic V Inc

  • Sector:
  • Volume:7,834,544 - vs daily avg (139%)
  • Current Price:2.32, -0.200, -7.94%
  • Approx. USD. traded today:181,761
  • SATL History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:15,076 - vs daily avg (138%)
  • Current Price:30.75, +0.280, +0.92%
  • Approx. USD. traded today:4,635
  • BPRN History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:2,736,925 - vs daily avg (138%)
  • Current Price:45.12, +0.010, +0.02%
  • Approx. USD. traded today:1,234,900
  • GLPI History

NHTC - Natural Health Trend

  • Sector:
  • Volume:42,054 - vs daily avg (138%)
  • Current Price:4.51, +0.020, +0.45%
  • Approx. USD. traded today:1,896
  • NHTC History

NVFY - Nova Lifestyle I

  • Sector:
  • Volume:1,537,605 - vs daily avg (138%)
  • Current Price:5.53, +0.060, +1.10%
  • Approx. USD. traded today:85,029
  • NVFY History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:5,977,963 - vs daily avg (138%)
  • Current Price:2.75, -0.840, -23.40%
  • Approx. USD. traded today:164,393
  • OMEX History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:3,326,411 - vs daily avg (138%)
  • Current Price:16.35, -0.230, -1.39%
  • Approx. USD. traded today:543,868
  • TRIP History

ABL - Abacus Life Inc.

  • Sector:
  • Volume:922,121 - vs daily avg (137%)
  • Current Price:5.85, +0.330, +5.98%
  • Approx. USD. traded today:53,944
  • ABL History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:357,548 - vs daily avg (137%)
  • Current Price:14.07, +0.210, +1.52%
  • Approx. USD. traded today:50,307
  • CCAP History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:2,082,916 - vs daily avg (137%)
  • Current Price:5.14, +0.040, +0.78%
  • Approx. USD. traded today:107,061
  • GSM History

ECOR - Electrocore LLC

  • Sector:
  • Volume:64,302 - vs daily avg (136%)
  • Current Price:4.97, -0.060, -1.19%
  • Approx. USD. traded today:3,195
  • ECOR History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:297,086 - vs daily avg (136%)
  • Current Price:23.97, +0.130, +0.55%
  • Approx. USD. traded today:71,211
  • FLGT History

KARO - Karooooo Ltd

  • Sector:
  • Volume:98,259 - vs daily avg (136%)
  • Current Price:46.235, +2.340, +5.33%
  • Approx. USD. traded today:45,430
  • KARO History

MIST - Milestone Pharmaceuticals Inc

  • Sector:
  • Volume:1,839,263 - vs daily avg (136%)
  • Current Price:2.03, +0.040, +2.01%
  • Approx. USD. traded today:37,337
  • MIST History

MNTSW - Momentus Inc

  • Sector:
  • Volume:211,255 - vs daily avg (136%)
  • Current Price:0.0316, -0.011, -23.20%
  • Approx. USD. traded today:66
  • MNTSW History

REAL - TheRealReal Inc

  • Sector:
  • Volume:4,486,759 - vs daily avg (136%)
  • Current Price:12.15, +0.440, +3.76%
  • Approx. USD. traded today:545,141
  • REAL History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:71,695 - vs daily avg (136%)
  • Current Price:5.21, +0.080, +1.56%
  • Approx. USD. traded today:3,735
  • SNCR History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:129,211 - vs daily avg (135%)
  • Current Price:36.26, -0.330, -0.90%
  • Approx. USD. traded today:46,851
  • CWCO History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:255,820 - vs daily avg (135%)
  • Current Price:19.17, +0.360, +1.91%
  • Approx. USD. traded today:49,040
  • HCKT History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:21,331 - vs daily avg (135%)
  • Current Price:3.3, +0.040, +1.23%
  • Approx. USD. traded today:703
  • KTCC History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:167,836 - vs daily avg (135%)
  • Current Price:5.14, -0.140, -2.65%
  • Approx. USD. traded today:8,626
  • TLSI History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:763,736 - vs daily avg (135%)
  • Current Price:3.37, +0.090, +2.74%
  • Approx. USD. traded today:25,737
  • VFS History

CMCO - Columbus McKinnon Corporation

  • Sector:
  • Volume:393,762 - vs daily avg (134%)
  • Current Price:16.04, +0.890, +5.87%
  • Approx. USD. traded today:63,159
  • CMCO History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:29,982 - vs daily avg (134%)
  • Current Price:7.39, -0.420, -5.38%
  • Approx. USD. traded today:2,215
  • CPSS History

HRTX - Heron Therapeuti

  • Sector:
  • Volume:1,957,075 - vs daily avg (134%)
  • Current Price:1.3, -0.050, -3.70%
  • Approx. USD. traded today:25,441
  • HRTX History

LCNB - LCNB Corporation

  • Sector:
  • Volume:31,557 - vs daily avg (134%)
  • Current Price:14.715, -0.095, -0.68%
  • Approx. USD. traded today:4,643
  • LCNB History

LESL - Leslies Inc

  • Sector:
  • Volume:260,833 - vs daily avg (134%)
  • Current Price:3.95, +0.340, +9.42%
  • Approx. USD. traded today:10,302
  • LESL History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:9,149,659 - vs daily avg (134%)
  • Current Price:61.75, -1.060, -1.69%
  • Approx. USD. traded today:5,649,914
  • MDLZ History

MYPS - Playstudios Inc

  • Sector:
  • Volume:254,845 - vs daily avg (134%)
  • Current Price:0.9404, -0.018, -2.09%
  • Approx. USD. traded today:2,396
  • MYPS History

WEN - The Wendy’s Co

  • Sector:
  • Volume:7,525,624 - vs daily avg (134%)
  • Current Price:9.33, +0.400, +4.48%
  • Approx. USD. traded today:702,140
  • WEN History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:264,905 - vs daily avg (133%)
  • Current Price:2.13, +0.080, +3.90%
  • Approx. USD. traded today:5,642
  • DARE History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:255,322 - vs daily avg (133%)
  • Current Price:23.92, +1.340, +5.93%
  • Approx. USD. traded today:61,073
  • GEOS History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:867,294 - vs daily avg (133%)
  • Current Price:137.5, +2.650, +1.97%
  • Approx. USD. traded today:1,192,529
  • JAZZ History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:1,152,515 - vs daily avg (133%)
  • Current Price:90.06, -0.670, -0.74%
  • Approx. USD. traded today:1,037,955
  • MMYT History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:37,069 - vs daily avg (133%)
  • Current Price:3.91, -0.080, -2.01%
  • Approx. USD. traded today:1,449
  • OPHC History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:1,656,017 - vs daily avg (133%)
  • Current Price:14.92, +0.170, +1.15%
  • Approx. USD. traded today:247,077
  • OXLC History

SABR - Sabre Corpo

  • Sector:
  • Volume:6,071,896 - vs daily avg (133%)
  • Current Price:1.87, 0, 0
  • Approx. USD. traded today:113,544
  • SABR History

SLS - Sellas Life Sciences Group Inc

  • Sector:
  • Volume:5,711,189 - vs daily avg (133%)
  • Current Price:1.91, -0.100, -4.98%
  • Approx. USD. traded today:109,083
  • SLS History

SOHOB - Sotherly Hotels Inc Series B Pref

  • Sector:
  • Volume:2,980 - vs daily avg (133%)
  • Current Price:11.47, +0.454, +4.08%
  • Approx. USD. traded today:341
  • SOHOB History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:76,639 - vs daily avg (132%)
  • Current Price:5.02, -0.490, -8.89%
  • Approx. USD. traded today:3,847
  • AEMD History

APLS - Apellis Pharmaceuticals Inc

  • Sector:
  • Volume:3,017,083 - vs daily avg (132%)
  • Current Price:28.31, +1.240, +4.58%
  • Approx. USD. traded today:854,136
  • APLS History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:2,518,429 - vs daily avg (132%)
  • Current Price:15.5, 0, 0
  • Approx. USD. traded today:390,356
  • ATEC History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:556,358 - vs daily avg (132%)
  • Current Price:17.16, +0.130, +0.76%
  • Approx. USD. traded today:95,471
  • ERII History

FCFS - FirstCash Inc

  • Sector:
  • Volume:460,352 - vs daily avg (132%)
  • Current Price:153.38, -5.020, -3.17%
  • Approx. USD. traded today:706,087
  • FCFS History

FTLF - FitLife Brands Inc. Common Stock

  • Sector:
  • Volume:19,145 - vs daily avg (132%)
  • Current Price:18.02, -0.300, -1.64%
  • Approx. USD. traded today:3,449
  • FTLF History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:35,458 - vs daily avg (132%)
  • Current Price:19.78, -0.500, -2.47%
  • Approx. USD. traded today:7,013
  • MGIC History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:4,705 - vs daily avg (132%)
  • Current Price:9.7501, -0.024, -0.20%
  • Approx. USD. traded today:458
  • NSYS History

OM - Outset Medical Inc

  • Sector:
  • Volume:357,469 - vs daily avg (132%)
  • Current Price:15.27, -0.260, -1.67%
  • Approx. USD. traded today:54,585
  • OM History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:1,861,623 - vs daily avg (132%)
  • Current Price:184.64, -9.480, -4.88%
  • Approx. USD. traded today:3,437,300
  • RGLD History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:20,480 - vs daily avg (132%)
  • Current Price:64.85, +0.200, +0.31%
  • Approx. USD. traded today:13,281
  • RRBI History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:1,089,754 - vs daily avg (132%)
  • Current Price:66.72, +1.800, +2.77%
  • Approx. USD. traded today:727,083
  • WFRD History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:346,913 - vs daily avg (131%)
  • Current Price:39.7, +1.540, +4.04%
  • Approx. USD. traded today:137,724
  • APOG History

ATNI - ATN International Inc

  • Sector:
  • Volume:44,150 - vs daily avg (131%)
  • Current Price:14.55, -0.440, -2.94%
  • Approx. USD. traded today:6,423
  • ATNI History

GANX - Gain Therapeutics Inc

  • Sector:
  • Volume:1,184,865 - vs daily avg (131%)
  • Current Price:2.1, +0.180, +9.38%
  • Approx. USD. traded today:24,882
  • GANX History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:4,338,754 - vs daily avg (131%)
  • Current Price:90.33, +1.470, +1.65%
  • Approx. USD. traded today:3,919,196
  • NDAQ History

VSTM - Verastem Inc

  • Sector:
  • Volume:2,673,910 - vs daily avg (131%)
  • Current Price:7.99, -0.030, -0.37%
  • Approx. USD. traded today:213,645
  • VSTM History

YORW - The York Water Company

  • Sector:
  • Volume:113,763 - vs daily avg (131%)
  • Current Price:32.11, -0.350, -1.08%
  • Approx. USD. traded today:36,529
  • YORW History

Copyright © 2023 propatterns.co.uk - All Rights Reserved