logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 18/06/2026 Click here for High Volume list sorted by Company Name

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:46,864,381 - vs daily avg (2095%)
  • Current Price:2, +0.610, +43.88%
  • Approx. USD. traded today:937,287
  • APWC History

WPRT - Westport Fuel Systems Inc

  • Sector:
  • Volume:57,153,811 - vs daily avg (2082%)
  • Current Price:2.26, +0.400, +21.51%
  • Approx. USD. traded today:1,291,676
  • WPRT History

WKSP - Worksport Ltd

  • Sector:
  • Volume:204,270,495 - vs daily avg (1996%)
  • Current Price:0.7379, +0.140, +23.41%
  • Approx. USD. traded today:1,507,311
  • WKSP History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:245,049,080 - vs daily avg (1724%)
  • Current Price:1.02, +0.327, +47.62%
  • Approx. USD. traded today:2,499,500
  • CDT History

GRNQ - GreenPro Capital Corp

  • Sector:
  • Volume:777,807 - vs daily avg (1721%)
  • Current Price:1.58, +0.170, +12.06%
  • Approx. USD. traded today:12,289
  • GRNQ History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:1,213,680 - vs daily avg (1442%)
  • Current Price:1.46, -0.040, -2.67%
  • Approx. USD. traded today:17,719
  • PULM History

SENEB - Seneca Foods Corp B

  • Sector:
  • Volume:2,444 - vs daily avg (985%)
  • Current Price:158.5, -2.490, -1.55%
  • Approx. USD. traded today:3,873
  • SENEB History

KVAC - Keen Vision Acquisition Corporation Ordinary Shares

  • Sector:
  • Volume:43,913 - vs daily avg (961%)
  • Current Price:12.2, 0, 0
  • Approx. USD. traded today:5,357
  • KVAC History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:18,182,482 - vs daily avg (906%)
  • Current Price:3.77, -0.210, -5.28%
  • Approx. USD. traded today:685,479
  • CTKB History

PAVM - PAVmed Inc

  • Sector:
  • Volume:197,274 - vs daily avg (884%)
  • Current Price:5.16, +0.160, +3.20%
  • Approx. USD. traded today:10,179
  • PAVM History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:22,653 - vs daily avg (879%)
  • Current Price:5.1, +0.310, +6.47%
  • Approx. USD. traded today:1,155
  • KFFB History

WSBC - WesBanco Inc

  • Sector:
  • Volume:13,184,624 - vs daily avg (835%)
  • Current Price:36.29, +0.900, +2.54%
  • Approx. USD. traded today:4,784,700
  • WSBC History

NAII - Natural Alternatives International

  • Sector:
  • Volume:246,814 - vs daily avg (816%)
  • Current Price:2.67, +0.160, +6.37%
  • Approx. USD. traded today:6,589
  • NAII History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

  • Sector:
  • Volume:20,889,907 - vs daily avg (789%)
  • Current Price:1.59, +0.005, +0.63%
  • Approx. USD. traded today:332,149
  • CTNT History

DGICB - Donegal Group B Inc

  • Sector:
  • Volume:25,691 - vs daily avg (775%)
  • Current Price:22.86, +4.050, +21.53%
  • Approx. USD. traded today:5,872
  • DGICB History

EXFY - Expensify Inc

  • Sector:
  • Volume:10,263,182 - vs daily avg (773%)
  • Current Price:1.56, +0.360, +30%
  • Approx. USD. traded today:160,105
  • EXFY History

SLDB - Solid Biosciences LLC

  • Sector:
  • Volume:14,756,400 - vs daily avg (764%)
  • Current Price:8.33, +1.020, +13.95%
  • Approx. USD. traded today:1,229,208
  • SLDB History

PRAA - PRA Group Inc

  • Sector:
  • Volume:6,534,960 - vs daily avg (731%)
  • Current Price:14.94, -0.060, -0.40%
  • Approx. USD. traded today:976,323
  • PRAA History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:28,999,510 - vs daily avg (730%)
  • Current Price:20.6, +0.450, +2.23%
  • Approx. USD. traded today:5,973,899
  • EBC History

SANM - Sanmina Corporation

  • Sector:
  • Volume:8,030,222 - vs daily avg (701%)
  • Current Price:241.49, -1.280, -0.53%
  • Approx. USD. traded today:19,392,183
  • SANM History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:106,988,995 - vs daily avg (691%)
  • Current Price:4.24, +0.430, +11.29%
  • Approx. USD. traded today:4,536,333
  • CRVO History

PRTH - Priority Technology Holdings Inc

  • Sector:
  • Volume:2,401,469 - vs daily avg (682%)
  • Current Price:7.17, +0.700, +10.82%
  • Approx. USD. traded today:172,185
  • PRTH History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:1,143,059 - vs daily avg (681%)
  • Current Price:25, -0.830, -3.21%
  • Approx. USD. traded today:285,764
  • DMLP History

KALA - Kala Pharmaceuticals Inc

  • Sector:
  • Volume:956,383 - vs daily avg (654%)
  • Current Price:3.61, +0.765, +26.71%
  • Approx. USD. traded today:34,525
  • KALA History

FLEX - Flex Ltd

  • Sector:
  • Volume:48,538,561 - vs daily avg (635%)
  • Current Price:147.61, +4.480, +3.13%
  • Approx. USD. traded today:71,647,769
  • FLEX History

HYPR - Hyperfine Inc

  • Sector:
  • Volume:4,024,633 - vs daily avg (596%)
  • Current Price:1.6, +0.210, +15.11%
  • Approx. USD. traded today:64,394
  • HYPR History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:1,774,608 - vs daily avg (588%)
  • Current Price:113.6, +3.230, +2.93%
  • Approx. USD. traded today:2,015,954
  • USLM History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:149,799 - vs daily avg (578%)
  • Current Price:17.59, +0.600, +3.53%
  • Approx. USD. traded today:26,349
  • RBKB History

BLNK - Blink Charging Co

  • Sector:
  • Volume:15,367,700 - vs daily avg (575%)
  • Current Price:0.65, 0, 0
  • Approx. USD. traded today:99,890
  • BLNK History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:624,070 - vs daily avg (574%)
  • Current Price:1.88, -0.440, -18.97%
  • Approx. USD. traded today:11,732
  • GRI History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:866,978,517 - vs daily avg (573%)
  • Current Price:0.0181, 0, 0
  • Approx. USD. traded today:156,923
  • GDC History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:49,042,820 - vs daily avg (553%)
  • Current Price:47.17, -1.560, -3.20%
  • Approx. USD. traded today:23,133,498
  • VIAV History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:4,649,920 - vs daily avg (538%)
  • Current Price:16.08, +2.350, +17.12%
  • Approx. USD. traded today:747,707
  • SWBI History

NWS - News Corp B

  • Sector:
  • Volume:9,464,172 - vs daily avg (534%)
  • Current Price:28.75, -0.850, -2.87%
  • Approx. USD. traded today:2,720,949
  • NWS History

GOGO - Gogo Inc

  • Sector:
  • Volume:12,098,304 - vs daily avg (524%)
  • Current Price:3.41, -0.090, -2.57%
  • Approx. USD. traded today:412,552
  • GOGO History

POOL - Pool Corporation

  • Sector:
  • Volume:5,756,344 - vs daily avg (519%)
  • Current Price:198.99, +4.650, +2.39%
  • Approx. USD. traded today:11,454,548
  • POOL History

LQDA - Liquidia Technologies Inc

  • Sector:
  • Volume:12,433,549 - vs daily avg (516%)
  • Current Price:71.07, +2.420, +3.53%
  • Approx. USD. traded today:8,836,523
  • LQDA History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:20,224 - vs daily avg (514%)
  • Current Price:18.15, +0.950, +5.52%
  • Approx. USD. traded today:3,670
  • MGYR History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:57,685,964 - vs daily avg (500%)
  • Current Price:43.7, -5.120, -10.49%
  • Approx. USD. traded today:25,208,766
  • CTSH History

EMBC - Embecta Corp

  • Sector:
  • Volume:11,421,198 - vs daily avg (497%)
  • Current Price:3.11, +0.020, +0.65%
  • Approx. USD. traded today:355,199
  • EMBC History

NXGL - Nexgel Inc

  • Sector:
  • Volume:1,144,236 - vs daily avg (485%)
  • Current Price:0.566, -0.045, -8.18%
  • Approx. USD. traded today:6,476
  • NXGL History

NWSA - News Corp A

  • Sector:
  • Volume:28,159,783 - vs daily avg (483%)
  • Current Price:25.28, -0.700, -2.69%
  • Approx. USD. traded today:7,118,793
  • NWSA History

XNET - Xunlei Ltd Adr

  • Sector:
  • Volume:2,460,222 - vs daily avg (483%)
  • Current Price:4.96, -0.020, -0.40%
  • Approx. USD. traded today:122,027
  • XNET History

LUCD - Lucid Diagnostics Inc

  • Sector:
  • Volume:6,006,115 - vs daily avg (482%)
  • Current Price:1.08, +0.097, +10.18%
  • Approx. USD. traded today:64,866
  • LUCD History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:86,835 - vs daily avg (476%)
  • Current Price:2.76, +0.470, +20.52%
  • Approx. USD. traded today:2,396
  • GEG History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:12,577,767 - vs daily avg (472%)
  • Current Price:173.8, -1.550, -0.88%
  • Approx. USD. traded today:21,860,159
  • VRSK History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:366,861 - vs daily avg (471%)
  • Current Price:66.28, +0.730, +1.11%
  • Approx. USD. traded today:243,155
  • HBCP History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:3,921,884 - vs daily avg (456%)
  • Current Price:27.04, +0.270, +1.01%
  • Approx. USD. traded today:1,060,477
  • BLKB History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:654,347 - vs daily avg (456%)
  • Current Price:25.21, +0.210, +0.84%
  • Approx. USD. traded today:164,960
  • NRIM History

CNXC - Concentrix Corporation

  • Sector:
  • Volume:6,026,330 - vs daily avg (446%)
  • Current Price:25.08, -0.340, -1.34%
  • Approx. USD. traded today:1,511,403
  • CNXC History

ALOT - AstroNova Inc

  • Sector:
  • Volume:1,026,511 - vs daily avg (445%)
  • Current Price:28.57, +0.220, +0.78%
  • Approx. USD. traded today:293,274
  • ALOT History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:347,332 - vs daily avg (441%)
  • Current Price:40.12, +2.470, +6.56%
  • Approx. USD. traded today:139,349
  • INTG History

OVID - Ovid Therapeutics Inc

  • Sector:
  • Volume:9,142,988 - vs daily avg (441%)
  • Current Price:2.27, -0.150, -6.20%
  • Approx. USD. traded today:207,545
  • OVID History

FOX - Fox Corp Class B

  • Sector:
  • Volume:9,239,583 - vs daily avg (440%)
  • Current Price:46.95, +0.220, +0.47%
  • Approx. USD. traded today:4,337,984
  • FOX History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:781,777 - vs daily avg (437%)
  • Current Price:579.73, +16.400, +2.91%
  • Approx. USD. traded today:4,532,195
  • CACC History

NEOV - NeoVolta Inc. Common Stock

  • Sector:
  • Volume:16,966,363 - vs daily avg (435%)
  • Current Price:2.78, +0.660, +31.13%
  • Approx. USD. traded today:471,664
  • NEOV History

IVA - Inventiva Sa

  • Sector:
  • Volume:3,549,709 - vs daily avg (429%)
  • Current Price:3.57, +0.040, +1.13%
  • Approx. USD. traded today:126,724
  • IVA History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:59,374 - vs daily avg (427%)
  • Current Price:1.22, -0.090, -6.87%
  • Approx. USD. traded today:724
  • HUIZ History

ARQQ - Arqit Quantum Inc

  • Sector:
  • Volume:5,538,601 - vs daily avg (421%)
  • Current Price:24.38, +1.780, +7.88%
  • Approx. USD. traded today:1,350,310
  • ARQQ History

SPRO - Spero Therapeutics Inc

  • Sector:
  • Volume:7,106,033 - vs daily avg (420%)
  • Current Price:2.28, +0.170, +8.06%
  • Approx. USD. traded today:162,017
  • SPRO History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:252,659 - vs daily avg (417%)
  • Current Price:12.39, -0.330, -2.59%
  • Approx. USD. traded today:31,304
  • SOHU History

OCGN - Ocugen Inc

  • Sector:
  • Volume:26,191,951 - vs daily avg (415%)
  • Current Price:1.24, +0.010, +0.81%
  • Approx. USD. traded today:324,780
  • OCGN History

BIRD - Allbirds Inc

  • Sector:
  • Volume:13,430,768 - vs daily avg (413%)
  • Current Price:5.97, +0.490, +8.94%
  • Approx. USD. traded today:801,816
  • BIRD History

LEGN - Legend Biotech Corp

  • Sector:
  • Volume:13,601,339 - vs daily avg (413%)
  • Current Price:27.93, -5.590, -16.68%
  • Approx. USD. traded today:3,798,853
  • LEGN History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:5,590,548 - vs daily avg (411%)
  • Current Price:2.73, +0.060, +2.25%
  • Approx. USD. traded today:152,621
  • AVXL History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:462,637 - vs daily avg (410%)
  • Current Price:1.46, -0.010, -0.68%
  • Approx. USD. traded today:6,754
  • BBLG History

CADL - Candel Therapeutics Inc

  • Sector:
  • Volume:8,186,880 - vs daily avg (408%)
  • Current Price:8.31, +0.320, +4.01%
  • Approx. USD. traded today:680,329
  • CADL History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:4,868,925 - vs daily avg (404%)
  • Current Price:4.79, -0.460, -8.76%
  • Approx. USD. traded today:233,221
  • LILAK History

BTCS - BTCS Inc

  • Sector:
  • Volume:3,791,436 - vs daily avg (403%)
  • Current Price:1.1, -0.070, -5.98%
  • Approx. USD. traded today:41,705
  • BTCS History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:108,085 - vs daily avg (401%)
  • Current Price:20.34, +0.460, +2.31%
  • Approx. USD. traded today:21,984
  • BVFL History

SMTC - Semtech Corporation

  • Sector:
  • Volume:17,928,252 - vs daily avg (400%)
  • Current Price:158.23, +8.030, +5.35%
  • Approx. USD. traded today:28,367,873
  • SMTC History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:13,191,328 - vs daily avg (398%)
  • Current Price:126.23, -5.770, -4.37%
  • Approx. USD. traded today:16,651,413
  • CHTR History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:3,062,471 - vs daily avg (398%)
  • Current Price:170.2, -1.270, -0.74%
  • Approx. USD. traded today:5,212,325
  • CINF History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:585,896 - vs daily avg (391%)
  • Current Price:2.91, +0.220, +8.18%
  • Approx. USD. traded today:17,049
  • ANIX History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:45,841 - vs daily avg (391%)
  • Current Price:20.31, +1.220, +6.39%
  • Approx. USD. traded today:9,310
  • ECBK History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:1,108,439 - vs daily avg (390%)
  • Current Price:31.03, -0.350, -1.12%
  • Approx. USD. traded today:343,948
  • IPX History

GNPX - Genprex Inc

  • Sector:
  • Volume:1,506,984 - vs daily avg (381%)
  • Current Price:0.592, +0.109, +22.77%
  • Approx. USD. traded today:8,921
  • GNPX History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:574,948 - vs daily avg (377%)
  • Current Price:4.47, +0.280, +6.68%
  • Approx. USD. traded today:25,700
  • NERV History

UXIN - Uxin Ltd

  • Sector:
  • Volume:675,530 - vs daily avg (376%)
  • Current Price:1.92, +0.100, +5.49%
  • Approx. USD. traded today:12,970
  • UXIN History

INSM - Insmed Inc

  • Sector:
  • Volume:16,076,027 - vs daily avg (371%)
  • Current Price:95.8, -2.650, -2.69%
  • Approx. USD. traded today:15,400,833
  • INSM History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:9,456,608 - vs daily avg (369%)
  • Current Price:0.7064, +0.005, +1.43%
  • Approx. USD. traded today:66,801
  • REKR History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:180,161 - vs daily avg (367%)
  • Current Price:2.06, -0.120, -5.50%
  • Approx. USD. traded today:3,711
  • RAIN History

SCHL - Scholastic Corporation

  • Sector:
  • Volume:1,142,521 - vs daily avg (367%)
  • Current Price:42.83, +0.080, +0.19%
  • Approx. USD. traded today:489,341
  • SCHL History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:862,476 - vs daily avg (365%)
  • Current Price:62.11, +0.140, +0.23%
  • Approx. USD. traded today:535,683
  • EFSC History

MRVL - Marvell Technology Group Ltd

  • Sector:
  • Volume:250,206,305 - vs daily avg (363%)
  • Current Price:310.58, +21, +7.27%
  • Approx. USD. traded today:777,090,742
  • MRVL History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:829,690 - vs daily avg (362%)
  • Current Price:1.54, +0.080, +5.48%
  • Approx. USD. traded today:12,777
  • FTEK History

RDWR - Radware Ltd

  • Sector:
  • Volume:763,141 - vs daily avg (359%)
  • Current Price:27.1, -0.230, -0.84%
  • Approx. USD. traded today:206,811
  • RDWR History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:3,154,160 - vs daily avg (357%)
  • Current Price:0.6059, +0.026, +5.17%
  • Approx. USD. traded today:19,111
  • HAIN History

MASS - 908 Devices Inc

  • Sector:
  • Volume:1,028,058 - vs daily avg (352%)
  • Current Price:8.85, +0.270, +3.15%
  • Approx. USD. traded today:90,983
  • MASS History

OPBK - OP Bancorp

  • Sector:
  • Volume:121,324 - vs daily avg (350%)
  • Current Price:14.36, +0.180, +1.27%
  • Approx. USD. traded today:17,422
  • OPBK History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:221,228 - vs daily avg (349%)
  • Current Price:37.23, +1.210, +3.36%
  • Approx. USD. traded today:82,363
  • OBT History

HOFT - Hooker Furniture Corporation

  • Sector:
  • Volume:217,734 - vs daily avg (348%)
  • Current Price:15.8, +0.715, +4.71%
  • Approx. USD. traded today:34,401
  • HOFT History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:2,300,052 - vs daily avg (347%)
  • Current Price:27.53, +0.770, +2.88%
  • Approx. USD. traded today:633,204
  • OSW History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:23,257,300 - vs daily avg (345%)
  • Current Price:52.23, +0.910, +1.77%
  • Approx. USD. traded today:12,147,287
  • FOXA History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:76,727 - vs daily avg (345%)
  • Current Price:17.1, +0.550, +3.32%
  • Approx. USD. traded today:13,120
  • PBFS History

CNTA - Centessa Pharmaceuticals PLC ADR

  • Sector:
  • Volume:5,513,059 - vs daily avg (344%)
  • Current Price:40.02, +0.150, +0.38%
  • Approx. USD. traded today:2,206,326
  • CNTA History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:395,963 - vs daily avg (344%)
  • Current Price:3.9, +0.020, +0.52%
  • Approx. USD. traded today:15,442
  • KRMD History

FBNC - First Bancorp

  • Sector:
  • Volume:776,562 - vs daily avg (343%)
  • Current Price:60.76, +0.470, +0.78%
  • Approx. USD. traded today:471,839
  • FBNC History

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:823,116 - vs daily avg (343%)
  • Current Price:0.23, -0.117, -34.58%
  • Approx. USD. traded today:1,893
  • REE History

ROKU - Roku Inc

  • Sector:
  • Volume:20,096,357 - vs daily avg (343%)
  • Current Price:138.07, +0.780, +0.57%
  • Approx. USD. traded today:27,747,040
  • ROKU History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:334,655 - vs daily avg (341%)
  • Current Price:47.48, +0.910, +1.95%
  • Approx. USD. traded today:158,894
  • CCBG History

ASRV - AmeriServ Financial Inc

  • Sector:
  • Volume:34,800 - vs daily avg (340%)
  • Current Price:3.89, +0.050, +1.30%
  • Approx. USD. traded today:1,353
  • ASRV History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:3,972,985 - vs daily avg (340%)
  • Current Price:91.63, -2.520, -2.68%
  • Approx. USD. traded today:3,640,446
  • WFRD History

BRLT - Brilliant Earth Group Inc

  • Sector:
  • Volume:216,540 - vs daily avg (338%)
  • Current Price:1.05, -0.070, -6.25%
  • Approx. USD. traded today:2,273
  • BRLT History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:3,151,076 - vs daily avg (338%)
  • Current Price:126.81, -0.450, -0.35%
  • Approx. USD. traded today:3,995,879
  • EWBC History

FWRD - Forward Air Corporation

  • Sector:
  • Volume:4,821,500 - vs daily avg (337%)
  • Current Price:13.62, +0.060, +0.44%
  • Approx. USD. traded today:656,688
  • FWRD History

CDRO - Codere Online US Corp

  • Sector:
  • Volume:147,236 - vs daily avg (336%)
  • Current Price:10.2, +0.210, +2.10%
  • Approx. USD. traded today:15,018
  • CDRO History

MODD - Modular Medical Inc

  • Sector:
  • Volume:93,154 - vs daily avg (336%)
  • Current Price:5.15, +0.690, +15.47%
  • Approx. USD. traded today:4,797
  • MODD History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:1,158,003 - vs daily avg (335%)
  • Current Price:12.15, +0.410, +3.49%
  • Approx. USD. traded today:140,697
  • ANGO History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:276,236 - vs daily avg (333%)
  • Current Price:38.8, +0.310, +0.81%
  • Approx. USD. traded today:107,179
  • AROW History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:483,714 - vs daily avg (332%)
  • Current Price:30.3, +0.450, +1.51%
  • Approx. USD. traded today:146,565
  • HBT History

ACHV - Achieve Life Sciences Inc

  • Sector:
  • Volume:5,203,878 - vs daily avg (331%)
  • Current Price:4.83, -0.530, -9.89%
  • Approx. USD. traded today:251,347
  • ACHV History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:4,217,630 - vs daily avg (331%)
  • Current Price:249.91, -20.200, -7.49%
  • Approx. USD. traded today:10,540,279
  • STLD History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:98,942 - vs daily avg (327%)
  • Current Price:29.42, +1.030, +3.63%
  • Approx. USD. traded today:29,108
  • GCBC History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:628,507 - vs daily avg (327%)
  • Current Price:57.73, -0.030, -0.05%
  • Approx. USD. traded today:362,837
  • WABC History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:1,311,338 - vs daily avg (326%)
  • Current Price:14.14, +0.110, +0.78%
  • Approx. USD. traded today:185,423
  • FMNB History

RDZNW - Roadzen Inc

  • Sector:
  • Volume:17,550 - vs daily avg (326%)
  • Current Price:0.18, +0.060, +50%
  • Approx. USD. traded today:31
  • RDZNW History

LIDR - Aeye Inc

  • Sector:
  • Volume:4,380,064 - vs daily avg (325%)
  • Current Price:1.45, -0.105, -6.43%
  • Approx. USD. traded today:63,510
  • LIDR History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:3,055,629 - vs daily avg (324%)
  • Current Price:28.38, +0.430, +1.54%
  • Approx. USD. traded today:867,187
  • CAPR History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:2,057,620 - vs daily avg (324%)
  • Current Price:4.8, -0.500, -9.43%
  • Approx. USD. traded today:98,765
  • LILA History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:414,932 - vs daily avg (322%)
  • Current Price:39.03, +0.550, +1.43%
  • Approx. USD. traded today:161,947
  • ORRF History

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:6,029,435 - vs daily avg (321%)
  • Current Price:9.16, -0.140, -1.51%
  • Approx. USD. traded today:552,296
  • VIR History

INDB - Independent Bank

  • Sector:
  • Volume:1,111,219 - vs daily avg (320%)
  • Current Price:81.05, -0.020, -0.02%
  • Approx. USD. traded today:900,642
  • INDB History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:3,685,190 - vs daily avg (320%)
  • Current Price:14.48, +0.130, +0.91%
  • Approx. USD. traded today:533,615
  • NWBI History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:10,860 - vs daily avg (319%)
  • Current Price:11.7, +0.440, +3.91%
  • Approx. USD. traded today:1,270
  • MDRR History

MRNA - Moderna Inc

  • Sector:
  • Volume:21,594,865 - vs daily avg (319%)
  • Current Price:63.96, +2.160, +3.50%
  • Approx. USD. traded today:13,812,075
  • MRNA History

RGC - Regencell Bioscience Holdings Ltd

  • Sector:
  • Volume:377,357 - vs daily avg (319%)
  • Current Price:12.01, -2.810, -18.96%
  • Approx. USD. traded today:45,320
  • RGC History

FELE - Franklin Electric Co Inc

  • Sector:
  • Volume:973,248 - vs daily avg (318%)
  • Current Price:104.2, +0.950, +0.92%
  • Approx. USD. traded today:1,014,124
  • FELE History

NXPL - Nextplat Corp

  • Sector:
  • Volume:110,071 - vs daily avg (318%)
  • Current Price:5.79, +0.110, +1.94%
  • Approx. USD. traded today:6,373
  • NXPL History

CYN - Cyngn Inc

  • Sector:
  • Volume:769,537 - vs daily avg (317%)
  • Current Price:1.27, +0.050, +4.10%
  • Approx. USD. traded today:9,773
  • CYN History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:4,935,334 - vs daily avg (317%)
  • Current Price:15.55, +0.360, +2.37%
  • Approx. USD. traded today:767,444
  • MNRO History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:1,946,300 - vs daily avg (313%)
  • Current Price:31, +0.740, +2.45%
  • Approx. USD. traded today:603,353
  • STOK History

RDNT - RadNet Inc

  • Sector:
  • Volume:2,522,417 - vs daily avg (312%)
  • Current Price:53.74, +0.920, +1.74%
  • Approx. USD. traded today:1,355,546
  • RDNT History

RLMD - Relmada Therapeutics Inc

  • Sector:
  • Volume:4,105,002 - vs daily avg (311%)
  • Current Price:6.73, +0.130, +1.97%
  • Approx. USD. traded today:276,266
  • RLMD History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:3,559,466 - vs daily avg (311%)
  • Current Price:330.255, +0.285, +0.08%
  • Approx. USD. traded today:11,755,314
  • ROP History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:45,105 - vs daily avg (310%)
  • Current Price:29.37, +0.350, +1.21%
  • Approx. USD. traded today:13,247
  • LARK History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:323,174 - vs daily avg (309%)
  • Current Price:13.82, +1.230, +9.77%
  • Approx. USD. traded today:44,662
  • NVCT History

CLLS - Cellectis SA

  • Sector:
  • Volume:163,469 - vs daily avg (306%)
  • Current Price:2.98, -0.100, -3.25%
  • Approx. USD. traded today:4,871
  • CLLS History

SSP - E. W. Scripps Co Class A

  • Sector:
  • Volume:2,079,187 - vs daily avg (306%)
  • Current Price:2.75, +0.100, +3.77%
  • Approx. USD. traded today:57,177
  • SSP History

TOUR - Tuniu Corp

  • Sector:
  • Volume:59,867 - vs daily avg (306%)
  • Current Price:4.89, +0.140, +2.95%
  • Approx. USD. traded today:2,927
  • TOUR History

KE - Kimball Electronics

  • Sector:
  • Volume:557,622 - vs daily avg (305%)
  • Current Price:25.3, +0.010, +0.04%
  • Approx. USD. traded today:141,078
  • KE History

MIDD - Middleby Corp

  • Sector:
  • Volume:1,878,220 - vs daily avg (305%)
  • Current Price:172.26, +7.490, +4.55%
  • Approx. USD. traded today:3,235,421
  • MIDD History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:134,404 - vs daily avg (303%)
  • Current Price:13.68, +0.130, +0.96%
  • Approx. USD. traded today:18,386
  • WNEB History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:3,747,052 - vs daily avg (302%)
  • Current Price:4.5, +0.080, +1.81%
  • Approx. USD. traded today:168,617
  • ACRS History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:20,297 - vs daily avg (302%)
  • Current Price:43.83, +1.350, +3.18%
  • Approx. USD. traded today:8,896
  • SFBC History

TGTX - TG Therapeutics Inc

  • Sector:
  • Volume:7,153,760 - vs daily avg (301%)
  • Current Price:53.22, +1.720, +3.34%
  • Approx. USD. traded today:3,807,231
  • TGTX History

CABA - Cabaletta Bio Inc

  • Sector:
  • Volume:12,004,060 - vs daily avg (300%)
  • Current Price:2.84, 0, 0
  • Approx. USD. traded today:340,915
  • CABA History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:8,440,001 - vs daily avg (299%)
  • Current Price:21.34, -0.240, -1.11%
  • Approx. USD. traded today:1,801,096
  • PAA History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:9,834,548 - vs daily avg (298%)
  • Current Price:6.05, +0.210, +3.60%
  • Approx. USD. traded today:594,990
  • ARDX History

KPRX - Kiora Pharmaceuticals Inc

  • Sector:
  • Volume:94,850 - vs daily avg (298%)
  • Current Price:2.53, -0.040, -1.56%
  • Approx. USD. traded today:2,399
  • KPRX History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:44,688 - vs daily avg (298%)
  • Current Price:13.74, -0.010, -0.07%
  • Approx. USD. traded today:6,140
  • NSTS History

TVTX - Travere Therapeutics Inc

  • Sector:
  • Volume:6,587,076 - vs daily avg (298%)
  • Current Price:55.15, +1.010, +1.87%
  • Approx. USD. traded today:3,632,772
  • TVTX History

GRTX - Galera Therapeutics Inc

  • Sector:
  • Volume:220,774 - vs daily avg (297%)
  • Current Price:0.0857, 0, 0
  • Approx. USD. traded today:189
  • GRTX History

TER - Teradyne Inc

  • Sector:
  • Volume:12,229,609 - vs daily avg (297%)
  • Current Price:437.92, +29.400, +7.19%
  • Approx. USD. traded today:53,555,903
  • TER History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:9,207,734 - vs daily avg (296%)
  • Current Price:2.95, -0.050, -1.67%
  • Approx. USD. traded today:271,628
  • UROY History

DOMO - Domo Inc

  • Sector:
  • Volume:6,057,174 - vs daily avg (295%)
  • Current Price:2.42, +0.420, +21%
  • Approx. USD. traded today:146,583
  • DOMO History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:1,449,531 - vs daily avg (295%)
  • Current Price:37.39, +1.330, +3.69%
  • Approx. USD. traded today:541,979
  • NSSC History

VITL - Vital Farms Inc

  • Sector:
  • Volume:7,803,499 - vs daily avg (295%)
  • Current Price:10.41, -0.440, -4.06%
  • Approx. USD. traded today:812,344
  • VITL History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:31,556 - vs daily avg (294%)
  • Current Price:27.8753, +0.265, +0.98%
  • Approx. USD. traded today:8,796
  • MCVT History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:4,866,705 - vs daily avg (294%)
  • Current Price:6.32, +0.130, +2.10%
  • Approx. USD. traded today:307,575
  • RNW History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:2,359,954 - vs daily avg (294%)
  • Current Price:4, +0.140, +3.63%
  • Approx. USD. traded today:94,398
  • SABS History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:10,622,857 - vs daily avg (292%)
  • Current Price:88.59, -0.410, -0.46%
  • Approx. USD. traded today:9,410,789
  • STRC History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:280,894 - vs daily avg (290%)
  • Current Price:26.85, +0.330, +1.24%
  • Approx. USD. traded today:75,420
  • CIVB History

GEVO - Gevo Inc

  • Sector:
  • Volume:9,665,571 - vs daily avg (289%)
  • Current Price:1.54, +0.050, +3.36%
  • Approx. USD. traded today:148,849
  • GEVO History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:8,172,624 - vs daily avg (289%)
  • Current Price:3.35, +0.190, +6.01%
  • Approx. USD. traded today:273,782
  • RCKT History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:6,283,656 - vs daily avg (288%)
  • Current Price:11.64, -0.050, -0.43%
  • Approx. USD. traded today:731,417
  • UNIT History

AVTX - Avalo Therapeutics Inc

  • Sector:
  • Volume:4,248,061 - vs daily avg (287%)
  • Current Price:14.7, -0.700, -4.55%
  • Approx. USD. traded today:624,464
  • AVTX History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:503,205 - vs daily avg (287%)
  • Current Price:29.84, +0.680, +2.33%
  • Approx. USD. traded today:150,156
  • ISTR History

PLUS - ePlus inc

  • Sector:
  • Volume:849,510 - vs daily avg (287%)
  • Current Price:81.85, +1.490, +1.85%
  • Approx. USD. traded today:695,323
  • PLUS History

RUM - Rumble Inc.

  • Sector:
  • Volume:11,387,123 - vs daily avg (286%)
  • Current Price:7.36, +0.070, +0.96%
  • Approx. USD. traded today:838,092
  • RUM History

SPFI - South Plains Financial Inc

  • Sector:
  • Volume:327,071 - vs daily avg (286%)
  • Current Price:40.72, -0.670, -1.62%
  • Approx. USD. traded today:133,183
  • SPFI History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:277,753 - vs daily avg (285%)
  • Current Price:30.25, +1, +3.42%
  • Approx. USD. traded today:84,020
  • KRT History

NDSN - Nordson Corporation

  • Sector:
  • Volume:1,368,930 - vs daily avg (285%)
  • Current Price:295.92, +6.520, +2.25%
  • Approx. USD. traded today:4,050,937
  • NDSN History

ALT - Altimmune Inc

  • Sector:
  • Volume:8,930,057 - vs daily avg (284%)
  • Current Price:2.7, +0.060, +2.27%
  • Approx. USD. traded today:241,111
  • ALT History

COCH - Envoy Medical Inc.

  • Sector:
  • Volume:358,485 - vs daily avg (284%)
  • Current Price:0.634, -0.020, -3.06%
  • Approx. USD. traded today:2,272
  • COCH History

NVCR - Novocure Ltd

  • Sector:
  • Volume:4,630,065 - vs daily avg (284%)
  • Current Price:14.28, -3.570, -20%
  • Approx. USD. traded today:661,173
  • NVCR History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:29,139 - vs daily avg (284%)
  • Current Price:16.87, +1.030, +6.50%
  • Approx. USD. traded today:4,915
  • PBHC History

BATRK - Atlanta Braves Holdings Inc. Series C Common Stock

  • Sector:
  • Volume:1,267,480 - vs daily avg (283%)
  • Current Price:50.38, -0.720, -1.41%
  • Approx. USD. traded today:638,556
  • BATRK History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:249,161 - vs daily avg (283%)
  • Current Price:21.34, +0.090, +0.42%
  • Approx. USD. traded today:53,170
  • CZWI History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:5,278,431 - vs daily avg (283%)
  • Current Price:8.72, -0.410, -4.49%
  • Approx. USD. traded today:460,279
  • IMMX History

MGTX - MeiraGTx Holdings PLC

  • Sector:
  • Volume:2,221,821 - vs daily avg (283%)
  • Current Price:11.32, +0.910, +8.74%
  • Approx. USD. traded today:251,510
  • MGTX History

RIGL - Rigel Pharmaceuticals Inc

  • Sector:
  • Volume:972,697 - vs daily avg (283%)
  • Current Price:32.91, -0.460, -1.38%
  • Approx. USD. traded today:320,114
  • RIGL History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:26,086 - vs daily avg (282%)
  • Current Price:39.14, +1.050, +2.76%
  • Approx. USD. traded today:10,210
  • HWBK History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:1,044,234 - vs daily avg (282%)
  • Current Price:73.56, -0.030, -0.04%
  • Approx. USD. traded today:768,138
  • IBOC History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:941,308 - vs daily avg (282%)
  • Current Price:14.18, -0.320, -2.21%
  • Approx. USD. traded today:133,477
  • SHEN History

SILO - Silo Pharma Inc

  • Sector:
  • Volume:98,679 - vs daily avg (282%)
  • Current Price:6.12, +0.310, +5.34%
  • Approx. USD. traded today:6,039
  • SILO History

USIO - Usio Inc

  • Sector:
  • Volume:267,176 - vs daily avg (282%)
  • Current Price:1.82, +0.100, +5.81%
  • Approx. USD. traded today:4,862
  • USIO History

ARKO - Arko Corp

  • Sector:
  • Volume:2,621,563 - vs daily avg (281%)
  • Current Price:7.49, -0.230, -2.98%
  • Approx. USD. traded today:196,355
  • ARKO History

CAC - Camden National Corporation

  • Sector:
  • Volume:284,465 - vs daily avg (281%)
  • Current Price:51.49, +0.200, +0.39%
  • Approx. USD. traded today:146,471
  • CAC History

CWBC - Community West Bancshares

  • Sector:
  • Volume:1,112,867 - vs daily avg (281%)
  • Current Price:25.19, +0.190, +0.76%
  • Approx. USD. traded today:280,331
  • CWBC History

IVVD - Invivyd Inc.

  • Sector:
  • Volume:14,124,642 - vs daily avg (280%)
  • Current Price:0.9699, +0.039, +4.30%
  • Approx. USD. traded today:136,994
  • IVVD History

SHPH - Shuttle Pharmaceuticals Inc

  • Sector:
  • Volume:600,121 - vs daily avg (280%)
  • Current Price:3.46, -0.910, -20.82%
  • Approx. USD. traded today:20,764
  • SHPH History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:656,517 - vs daily avg (278%)
  • Current Price:28.77, +0.210, +0.74%
  • Approx. USD. traded today:188,879
  • BFST History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:212,263 - vs daily avg (278%)
  • Current Price:65.52, +8.660, +15.23%
  • Approx. USD. traded today:139,074
  • GRVY History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:811,264 - vs daily avg (278%)
  • Current Price:348.06, +6.400, +1.87%
  • Approx. USD. traded today:2,823,685
  • KRYS History

SGA - Saga Communications Inc

  • Sector:
  • Volume:56,664 - vs daily avg (278%)
  • Current Price:8.62, -0.280, -3.15%
  • Approx. USD. traded today:4,884
  • SGA History

TRMB - Trimble Inc

  • Sector:
  • Volume:9,309,544 - vs daily avg (278%)
  • Current Price:49.16, +0.290, +0.59%
  • Approx. USD. traded today:4,576,571
  • TRMB History

CENN - Cenntro Electric Group Ltd

  • Sector:
  • Volume:33,979 - vs daily avg (277%)
  • Current Price:3.31, -0.490, -12.89%
  • Approx. USD. traded today:1,124
  • CENN History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:887,159 - vs daily avg (276%)
  • Current Price:42.39, -0.250, -0.59%
  • Approx. USD. traded today:376,066
  • ACT History

ADSK - Autodesk Inc

  • Sector:
  • Volume:9,030,241 - vs daily avg (276%)
  • Current Price:193.82, +0.750, +0.39%
  • Approx. USD. traded today:17,502,413
  • ADSK History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:285,300 - vs daily avg (276%)
  • Current Price:29.89, +0.195, +0.67%
  • Approx. USD. traded today:85,276
  • CWCO History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:2,848,305 - vs daily avg (276%)
  • Current Price:9.42, +0.430, +4.78%
  • Approx. USD. traded today:268,310
  • ERII History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:268,367 - vs daily avg (276%)
  • Current Price:84.76, +0.565, +0.68%
  • Approx. USD. traded today:227,467
  • RBCAA History

AOSL - Alpha and Omega Semiconductor Ltd

  • Sector:
  • Volume:2,927,156 - vs daily avg (275%)
  • Current Price:48.04, +4.890, +11.33%
  • Approx. USD. traded today:1,406,205
  • AOSL History

FUNC - First United Corporation

  • Sector:
  • Volume:60,090 - vs daily avg (275%)
  • Current Price:42.58, +1.720, +4.21%
  • Approx. USD. traded today:25,586
  • FUNC History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:1,249,608 - vs daily avg (275%)
  • Current Price:70.79, +0.580, +0.83%
  • Approx. USD. traded today:884,597
  • IRON History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:923,487 - vs daily avg (275%)
  • Current Price:141.59, -0.870, -0.61%
  • Approx. USD. traded today:1,307,565
  • LOPE History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:17,319 - vs daily avg (275%)
  • Current Price:44.71, +0.780, +1.78%
  • Approx. USD. traded today:7,743
  • VABK History

ATER - Aterian Inc

  • Sector:
  • Volume:555,459 - vs daily avg (274%)
  • Current Price:1.4199, +0.250, +21.37%
  • Approx. USD. traded today:7,886
  • ATER History

BMRA - Biomerica Inc

  • Sector:
  • Volume:59,708 - vs daily avg (274%)
  • Current Price:1.79, -0.180, -9.14%
  • Approx. USD. traded today:1,068
  • BMRA History

FNWD - Finward Bancorp

  • Sector:
  • Volume:30,135 - vs daily avg (274%)
  • Current Price:34.19, +0.470, +1.39%
  • Approx. USD. traded today:10,303
  • FNWD History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:389,053 - vs daily avg (273%)
  • Current Price:45.86, +0.310, +0.68%
  • Approx. USD. traded today:178,419
  • FMBH History

MOMO - Hello Group Inc

  • Sector:
  • Volume:2,428,943 - vs daily avg (273%)
  • Current Price:5.44, -0.150, -2.68%
  • Approx. USD. traded today:132,134
  • MOMO History

PLUR - Pluri Inc.

  • Sector:
  • Volume:40,166 - vs daily avg (273%)
  • Current Price:2.02, -0.230, -10.22%
  • Approx. USD. traded today:811
  • PLUR History

EA - Electronic Arts Inc

  • Sector:
  • Volume:5,657,381 - vs daily avg (272%)
  • Current Price:202.15, -0.870, -0.43%
  • Approx. USD. traded today:11,436,395
  • EA History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:487,608 - vs daily avg (272%)
  • Current Price:130.66, +2.900, +2.27%
  • Approx. USD. traded today:637,108
  • MCRI History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:999,101 - vs daily avg (272%)
  • Current Price:4.08, +0.190, +4.88%
  • Approx. USD. traded today:40,763
  • TLSI History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:780,540 - vs daily avg (271%)
  • Current Price:1.36, +0.070, +5.43%
  • Approx. USD. traded today:10,615
  • CBUS History

NNDM - Nano Dimension Ltd

  • Sector:
  • Volume:15,335,847 - vs daily avg (271%)
  • Current Price:1.35, +0.010, +0.75%
  • Approx. USD. traded today:207,033
  • NNDM History

SCYX - Scynexis Inc

  • Sector:
  • Volume:209,299 - vs daily avg (270%)
  • Current Price:4.05, +0.250, +6.58%
  • Approx. USD. traded today:8,476
  • SCYX History

ALXO - Alx Oncology Holdings 

  • Sector:
  • Volume:3,749,655 - vs daily avg (268%)
  • Current Price:1.53, +0.080, +5.52%
  • Approx. USD. traded today:57,369
  • ALXO History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:603,659 - vs daily avg (268%)
  • Current Price:2.5, -0.090, -3.47%
  • Approx. USD. traded today:15,091
  • OCCI History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:264,977 - vs daily avg (268%)
  • Current Price:38.99, +0.520, +1.35%
  • Approx. USD. traded today:103,314
  • TCBX History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:30,863 - vs daily avg (267%)
  • Current Price:38.35, +1.330, +3.59%
  • Approx. USD. traded today:11,835
  • BPRN History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:154,447 - vs daily avg (267%)
  • Current Price:56.18, +1.440, +2.63%
  • Approx. USD. traded today:86,768
  • BWFG History

LYEL - Lyell Immunopharma Inc

  • Sector:
  • Volume:357,682 - vs daily avg (267%)
  • Current Price:12.74, +0.220, +1.76%
  • Approx. USD. traded today:45,568
  • LYEL History

MBIN - Merchants Bancorp

  • Sector:
  • Volume:325,370 - vs daily avg (267%)
  • Current Price:49.09, +0.310, +0.64%
  • Approx. USD. traded today:159,724
  • MBIN History

PRLD - Prelude Therapeutics Inc

  • Sector:
  • Volume:867,024 - vs daily avg (267%)
  • Current Price:4.32, -0.030, -0.69%
  • Approx. USD. traded today:37,455
  • PRLD History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:397,091 - vs daily avg (266%)
  • Current Price:33.54, +0.500, +1.51%
  • Approx. USD. traded today:133,184
  • MPB History

UONE - Urban One

  • Sector:
  • Volume:92,045 - vs daily avg (266%)
  • Current Price:5.92, -0.300, -4.82%
  • Approx. USD. traded today:5,449
  • UONE History

ALKS - Alkermes Plc

  • Sector:
  • Volume:5,650,140 - vs daily avg (265%)
  • Current Price:44.99, +0.480, +1.08%
  • Approx. USD. traded today:2,541,997
  • ALKS History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:123,126 - vs daily avg (265%)
  • Current Price:10.81, +0.300, +2.85%
  • Approx. USD. traded today:13,309
  • SAMG History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:517,673 - vs daily avg (263%)
  • Current Price:221.14, -0.500, -0.23%
  • Approx. USD. traded today:1,144,782
  • ERIE History

QTRX - Quanterix Corp

  • Sector:
  • Volume:3,070,684 - vs daily avg (263%)
  • Current Price:3.39, +0.510, +17.71%
  • Approx. USD. traded today:104,096
  • QTRX History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:48,329 - vs daily avg (262%)
  • Current Price:24.55, +0.440, +1.82%
  • Approx. USD. traded today:11,864
  • BOTJ History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:258,906 - vs daily avg (262%)
  • Current Price:88.8, +0.830, +0.94%
  • Approx. USD. traded today:229,908
  • RRBI History

TOWN - Towne Bank

  • Sector:
  • Volume:1,584,471 - vs daily avg (262%)
  • Current Price:34.71, +0.210, +0.61%
  • Approx. USD. traded today:549,969
  • TOWN History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:2,561,457 - vs daily avg (262%)
  • Current Price:28.32, -0.750, -2.58%
  • Approx. USD. traded today:725,404
  • TYRA History

HAS - Hasbro Inc

  • Sector:
  • Volume:5,885,858 - vs daily avg (261%)
  • Current Price:84.74, +1.270, +1.52%
  • Approx. USD. traded today:4,987,676
  • HAS History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:1,079,802 - vs daily avg (261%)
  • Current Price:8.47, +0.080, +0.95%
  • Approx. USD. traded today:91,459
  • KRNY History

AKBA - Akebia Ther

  • Sector:
  • Volume:15,317,138 - vs daily avg (260%)
  • Current Price:1.07, +0.050, +4.90%
  • Approx. USD. traded today:163,893
  • AKBA History

BANF - BancFirst Corporation

  • Sector:
  • Volume:439,900 - vs daily avg (259%)
  • Current Price:111.31, +0.640, +0.58%
  • Approx. USD. traded today:489,652
  • BANF History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:782,807 - vs daily avg (259%)
  • Current Price:0.3729, -0.022, -5.06%
  • Approx. USD. traded today:2,919
  • BIOX History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:363,979 - vs daily avg (259%)
  • Current Price:84.08, +0.690, +0.83%
  • Approx. USD. traded today:306,033
  • FWONA History

OM - Outset Medical Inc

  • Sector:
  • Volume:524,231 - vs daily avg (259%)
  • Current Price:5.05, +1.030, +25.62%
  • Approx. USD. traded today:26,473
  • OM History

PFBC - Preferred Bank

  • Sector:
  • Volume:290,199 - vs daily avg (259%)
  • Current Price:99.04, +0.650, +0.66%
  • Approx. USD. traded today:287,413
  • PFBC History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:1,402,245 - vs daily avg (258%)
  • Current Price:44.38, -0.850, -1.88%
  • Approx. USD. traded today:622,316
  • ALRM History

CVBF - CVB Financial Corporation

  • Sector:
  • Volume:4,125,625 - vs daily avg (258%)
  • Current Price:20.81, +0.240, +1.17%
  • Approx. USD. traded today:858,542
  • CVBF History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:6,301,722 - vs daily avg (258%)
  • Current Price:11.13, +0.750, +7.23%
  • Approx. USD. traded today:701,381
  • NEO History

POWW - Ammo Inc

  • Sector:
  • Volume:1,214,070 - vs daily avg (258%)
  • Current Price:2.14, +0.200, +10.31%
  • Approx. USD. traded today:25,981
  • POWW History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:2,165,094 - vs daily avg (258%)
  • Current Price:12, +0.130, +1.10%
  • Approx. USD. traded today:259,811
  • TENX History

TRS - TriMas Corporation

  • Sector:
  • Volume:1,337,250 - vs daily avg (258%)
  • Current Price:43.77, +1.150, +2.70%
  • Approx. USD. traded today:585,314
  • TRS History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:437,974 - vs daily avg (257%)
  • Current Price:32.16, +0.250, +0.78%
  • Approx. USD. traded today:140,852
  • CCNE History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:320,147 - vs daily avg (257%)
  • Current Price:11.45, +0.340, +3.06%
  • Approx. USD. traded today:36,656
  • REFI History

AMGN - Amgen Inc

  • Sector:
  • Volume:7,884,411 - vs daily avg (256%)
  • Current Price:337.6, -4.060, -1.19%
  • Approx. USD. traded today:26,617,771
  • AMGN History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:1,007,237 - vs daily avg (256%)
  • Current Price:56.17, +0.880, +1.59%
  • Approx. USD. traded today:565,765
  • TBBK History

HAFC - Hanmi Financial Corporation

  • Sector:
  • Volume:617,524 - vs daily avg (255%)
  • Current Price:31.21, +0.470, +1.53%
  • Approx. USD. traded today:192,729
  • HAFC History

LIXT - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:892,224 - vs daily avg (255%)
  • Current Price:7.61, +0.650, +9.34%
  • Approx. USD. traded today:67,898
  • LIXT History

SSYS - Stratasys Ltd

  • Sector:
  • Volume:3,344,168 - vs daily avg (255%)
  • Current Price:8.92, +0.100, +1.13%
  • Approx. USD. traded today:298,299
  • SSYS History

FXNC - First National Corp

  • Sector:
  • Volume:183,737 - vs daily avg (254%)
  • Current Price:29.36, +0.320, +1.10%
  • Approx. USD. traded today:53,945
  • FXNC History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:1,014,953 - vs daily avg (253%)
  • Current Price:18.24, -0.010, -0.05%
  • Approx. USD. traded today:185,127
  • SLP History

SONO - Sonos Inc

  • Sector:
  • Volume:4,290,844 - vs daily avg (253%)
  • Current Price:14.68, +0.390, +2.73%
  • Approx. USD. traded today:629,895
  • SONO History

VRME - VerifyMe Inc

  • Sector:
  • Volume:237,362 - vs daily avg (253%)
  • Current Price:0.6, -0.051, -7.69%
  • Approx. USD. traded today:1,424
  • VRME History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:1,370,835 - vs daily avg (253%)
  • Current Price:36.48, +0.270, +0.75%
  • Approx. USD. traded today:500,080
  • WAFD History

CHCO - City Holding Company

  • Sector:
  • Volume:277,346 - vs daily avg (251%)
  • Current Price:127.12, +0.510, +0.40%
  • Approx. USD. traded today:352,562
  • CHCO History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:5,762,455 - vs daily avg (251%)
  • Current Price:25.93, -1.930, -6.93%
  • Approx. USD. traded today:1,494,204
  • EXLS History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:333,755 - vs daily avg (250%)
  • Current Price:19.74, +0.210, +1.08%
  • Approx. USD. traded today:65,883
  • BWB History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:2,189,848 - vs daily avg (249%)
  • Current Price:12.84, +0.090, +0.71%
  • Approx. USD. traded today:281,176
  • HOPE History

NTRB - Nutriband Inc

  • Sector:
  • Volume:28,908 - vs daily avg (249%)
  • Current Price:2.9, -0.160, -5.23%
  • Approx. USD. traded today:838
  • NTRB History

SEIC - SEI Investments Company

  • Sector:
  • Volume:1,610,922 - vs daily avg (249%)
  • Current Price:89.44, -1.570, -1.73%
  • Approx. USD. traded today:1,440,808
  • SEIC History

ELDN - Eledon Pharmaceuticals Inc

  • Sector:
  • Volume:2,627,789 - vs daily avg (248%)
  • Current Price:3.92, +0.220, +5.95%
  • Approx. USD. traded today:103,009
  • ELDN History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:312,852 - vs daily avg (247%)
  • Current Price:0.5973, -0.079, -11.83%
  • Approx. USD. traded today:1,868
  • BOXL History

CNXN - PC Connection Inc

  • Sector:
  • Volume:337,218 - vs daily avg (247%)
  • Current Price:70.57, +0.930, +1.34%
  • Approx. USD. traded today:237,974
  • CNXN History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:20,948,629 - vs daily avg (247%)
  • Current Price:60.12, -0.740, -1.22%
  • Approx. USD. traded today:12,594,315
  • MDLZ History

SFST - Southern First Bancshares Inc

  • Sector:
  • Volume:365,630 - vs daily avg (247%)
  • Current Price:58.03, +0.080, +0.14%
  • Approx. USD. traded today:212,175
  • SFST History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:1,280,350 - vs daily avg (247%)
  • Current Price:536.59, -14.900, -2.70%
  • Approx. USD. traded today:6,870,230
  • UTHR History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:1,390,833 - vs daily avg (246%)
  • Current Price:8.93, +0.440, +5.18%
  • Approx. USD. traded today:124,201
  • PRTA History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:24,795 - vs daily avg (246%)
  • Current Price:24.48, +0.690, +2.90%
  • Approx. USD. traded today:6,069
  • RGCO History

AQB - AquaBounty Technologies Inc

  • Sector:
  • Volume:99,935 - vs daily avg (245%)
  • Current Price:0.94, -0.080, -7.84%
  • Approx. USD. traded today:939
  • AQB History

NODK - NI Holdings Inc

  • Sector:
  • Volume:59,785 - vs daily avg (245%)
  • Current Price:15.91, +0.180, +1.14%
  • Approx. USD. traded today:9,511
  • NODK History

ONEW - Onewater Marine

  • Sector:
  • Volume:231,318 - vs daily avg (245%)
  • Current Price:11.33, +0.540, +5%
  • Approx. USD. traded today:26,208
  • ONEW History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:121,749 - vs daily avg (245%)
  • Current Price:5.8, +0.070, +1.22%
  • Approx. USD. traded today:7,061
  • RVSB History

COFS - ChoiceOne Financial Services Inc

  • Sector:
  • Volume:231,710 - vs daily avg (244%)
  • Current Price:31.87, -0.310, -0.96%
  • Approx. USD. traded today:73,845
  • COFS History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:1,745,806 - vs daily avg (244%)
  • Current Price:39.67, +0.450, +1.15%
  • Approx. USD. traded today:692,561
  • NTCT History

PFIS - Peoples Fin

  • Sector:
  • Volume:142,510 - vs daily avg (244%)
  • Current Price:62.24, +0.450, +0.73%
  • Approx. USD. traded today:88,698
  • PFIS History

TSHA - Taysha Gene Therapies Inc

  • Sector:
  • Volume:6,249,181 - vs daily avg (244%)
  • Current Price:6.42, +0.230, +3.72%
  • Approx. USD. traded today:401,197
  • TSHA History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:1,460,732 - vs daily avg (244%)
  • Current Price:46.03, +1.710, +3.86%
  • Approx. USD. traded today:672,374
  • ZD History

PTC - PTC Inc

  • Sector:
  • Volume:5,006,114 - vs daily avg (243%)
  • Current Price:114.75, -2.190, -1.87%
  • Approx. USD. traded today:5,744,515
  • PTC History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:132,300 - vs daily avg (243%)
  • Current Price:22.02, +0.800, +3.77%
  • Approx. USD. traded today:29,132
  • SMTI History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:618,303 - vs daily avg (243%)
  • Current Price:46.84, +0.290, +0.62%
  • Approx. USD. traded today:289,613
  • STBA History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:4,314,353 - vs daily avg (242%)
  • Current Price:19.8, +0.600, +3.12%
  • Approx. USD. traded today:854,241
  • DYN History

SPRB - Spruce Biosciences Inc

  • Sector:
  • Volume:138,720 - vs daily avg (242%)
  • Current Price:52.36, +3.600, +7.38%
  • Approx. USD. traded today:72,633
  • SPRB History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:20,634 - vs daily avg (242%)
  • Current Price:4.68, -0.110, -2.30%
  • Approx. USD. traded today:965
  • UONEK History

UPLD - Upland Software Inc

  • Sector:
  • Volume:75,202 - vs daily avg (242%)
  • Current Price:5.19, +0.020, +0.39%
  • Approx. USD. traded today:3,902
  • UPLD History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:179,908 - vs daily avg (242%)
  • Current Price:9.76, -0.420, -4.13%
  • Approx. USD. traded today:17,559
  • VINP History

XNCR - Xencor Inc

  • Sector:
  • Volume:1,815,287 - vs daily avg (242%)
  • Current Price:12.64, -0.140, -1.10%
  • Approx. USD. traded today:229,452
  • XNCR History

ATLO - Ames National Corporation

  • Sector:
  • Volume:196,199 - vs daily avg (241%)
  • Current Price:29.46, -0.040, -0.14%
  • Approx. USD. traded today:57,800
  • ATLO History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:13,061 - vs daily avg (241%)
  • Current Price:37, -0.190, -0.51%
  • Approx. USD. traded today:4,832
  • CBFV History

CDNA - Caredx Inc

  • Sector:
  • Volume:2,023,963 - vs daily avg (241%)
  • Current Price:26.18, +2.700, +11.50%
  • Approx. USD. traded today:529,873
  • CDNA History

RUSHB - Rush Enterprises B Inc

  • Sector:
  • Volume:151,713 - vs daily avg (241%)
  • Current Price:72.13, +1.950, +2.78%
  • Approx. USD. traded today:109,430
  • RUSHB History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:1,270,657 - vs daily avg (241%)
  • Current Price:2.14, -0.170, -7.36%
  • Approx. USD. traded today:27,192
  • TTEC History

BDSX - Biodesix Inc

  • Sector:
  • Volume:130,918 - vs daily avg (240%)
  • Current Price:16.81, +1.590, +10.45%
  • Approx. USD. traded today:22,007
  • BDSX History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:3,232,625 - vs daily avg (240%)
  • Current Price:3.59, -0.150, -4.01%
  • Approx. USD. traded today:116,051
  • IHRT History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:6,693,898 - vs daily avg (240%)
  • Current Price:8.98, +0.370, +4.30%
  • Approx. USD. traded today:601,112
  • LFST History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:73,270 - vs daily avg (240%)
  • Current Price:4.19, -0.290, -6.47%
  • Approx. USD. traded today:3,070
  • NTWK History

NVEC - NVE Corporation

  • Sector:
  • Volume:559,815 - vs daily avg (240%)
  • Current Price:110.46, +8.690, +8.54%
  • Approx. USD. traded today:618,371
  • NVEC History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:1,524,436 - vs daily avg (240%)
  • Current Price:112.86, +1.420, +1.27%
  • Approx. USD. traded today:1,720,478
  • PTGX History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:268,386 - vs daily avg (239%)
  • Current Price:30.18, -0.270, -0.89%
  • Approx. USD. traded today:80,998
  • BWMN History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:1,354,693 - vs daily avg (239%)
  • Current Price:7.16, -0.150, -2.05%
  • Approx. USD. traded today:96,996
  • NMFC History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:1,262,801 - vs daily avg (238%)
  • Current Price:6.34, +0.030, +0.48%
  • Approx. USD. traded today:80,061
  • AURA History

MGRC - McGrath RentCorp

  • Sector:
  • Volume:420,171 - vs daily avg (238%)
  • Current Price:118.19, +4.430, +3.89%
  • Approx. USD. traded today:496,600
  • MGRC History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:1,446,720 - vs daily avg (237%)
  • Current Price:1.83, +0.150, +8.93%
  • Approx. USD. traded today:26,474
  • IKT History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:548,854 - vs daily avg (237%)
  • Current Price:274.88, +11.700, +4.46%
  • Approx. USD. traded today:1,508,689
  • LGND History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:516,629 - vs daily avg (237%)
  • Current Price:5.24, +0.290, +5.86%
  • Approx. USD. traded today:27,071
  • TKNO History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:4,632,372 - vs daily avg (237%)
  • Current Price:43.21, -0.150, -0.35%
  • Approx. USD. traded today:2,001,647
  • VNOM History

IMCC - Im Cannabis Corp

  • Sector:
  • Volume:26,153,811 - vs daily avg (236%)
  • Current Price:0.1811, -0.036, -18.43%
  • Approx. USD. traded today:47,364
  • IMCC History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:1,476,108 - vs daily avg (236%)
  • Current Price:40.1, +0.970, +2.48%
  • Approx. USD. traded today:591,919
  • VCEL History

GLUE - Monte Rosa Therapeutics Inc

  • Sector:
  • Volume:2,507,713 - vs daily avg (235%)
  • Current Price:18.31, -0.100, -0.54%
  • Approx. USD. traded today:459,162
  • GLUE History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:1,551,204 - vs daily avg (235%)
  • Current Price:0.3513, +0.007, +2.91%
  • Approx. USD. traded today:5,449
  • HOWL History

NFLX - Netflix Inc

  • Sector:
  • Volume:91,280,474 - vs daily avg (235%)
  • Current Price:77.38, +0.420, +0.55%
  • Approx. USD. traded today:70,632,830
  • NFLX History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:70,192,050 - vs daily avg (235%)
  • Current Price:107.24, -0.740, -0.69%
  • Approx. USD. traded today:75,273,954
  • RKLB History

ARQT - Arcutis Biotherapeutics Inc

  • Sector:
  • Volume:4,052,940 - vs daily avg (234%)
  • Current Price:26.21, -0.010, -0.04%
  • Approx. USD. traded today:1,062,275
  • ARQT History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:307,498 - vs daily avg (234%)
  • Current Price:44.87, +0.690, +1.56%
  • Approx. USD. traded today:137,974
  • FSBC History

BCML - BayCom Corp

  • Sector:
  • Volume:184,940 - vs daily avg (233%)
  • Current Price:31.55, +0.120, +0.38%
  • Approx. USD. traded today:58,348
  • BCML History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:574,494 - vs daily avg (233%)
  • Current Price:90.56, -15.600, -14.73%
  • Approx. USD. traded today:520,261
  • HURN History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:398,835 - vs daily avg (233%)
  • Current Price:20.07, -0.430, -2.10%
  • Approx. USD. traded today:80,046
  • PSNY History

RGP - Resources Connection Inc

  • Sector:
  • Volume:894,458 - vs daily avg (233%)
  • Current Price:4.23, -0.060, -1.40%
  • Approx. USD. traded today:37,835
  • RGP History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:429,100 - vs daily avg (233%)
  • Current Price:73.18, +0.860, +1.19%
  • Approx. USD. traded today:314,015
  • SYBT History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:17,839,335 - vs daily avg (232%)
  • Current Price:2, +0.040, +2.04%
  • Approx. USD. traded today:356,786
  • ALLO History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:969,424 - vs daily avg (232%)
  • Current Price:54.55, +2.150, +4.10%
  • Approx. USD. traded today:528,820
  • BJRI History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:48,946 - vs daily avg (232%)
  • Current Price:30.38, +0.470, +1.57%
  • Approx. USD. traded today:14,869
  • FNLC History

TREE - Lendingtree Inc

  • Sector:
  • Volume:483,442 - vs daily avg (232%)
  • Current Price:39.07, +3.250, +9.07%
  • Approx. USD. traded today:188,880
  • TREE History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:1,745,902 - vs daily avg (231%)
  • Current Price:8.08, +0.070, +0.87%
  • Approx. USD. traded today:141,068
  • CFFN History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:405,183 - vs daily avg (231%)
  • Current Price:59.86, -0.230, -0.38%
  • Approx. USD. traded today:242,542
  • LKFN History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:104,839 - vs daily avg (231%)
  • Current Price:2.39, -0.180, -7%
  • Approx. USD. traded today:2,505
  • MMLP History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:166,597 - vs daily avg (230%)
  • Current Price:1.41, +0.050, +3.68%
  • Approx. USD. traded today:2,349
  • CNTY History

SND - Smart Sand Inc

  • Sector:
  • Volume:816,588 - vs daily avg (230%)
  • Current Price:4.79, -0.240, -4.77%
  • Approx. USD. traded today:39,114
  • SND History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:11,811,891 - vs daily avg (230%)
  • Current Price:27.97, -4.320, -13.38%
  • Approx. USD. traded today:3,303,785
  • TNGX History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:329,571 - vs daily avg (230%)
  • Current Price:1.37, +0.080, +6.20%
  • Approx. USD. traded today:4,515
  • TOP History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:1,129,293 - vs daily avg (230%)
  • Current Price:86.58, +2.600, +3.10%
  • Approx. USD. traded today:977,741
  • UFPI History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:4,027,278 - vs daily avg (230%)
  • Current Price:16.63, -0.080, -0.48%
  • Approx. USD. traded today:669,736
  • VRDN History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:5,988,962 - vs daily avg (229%)
  • Current Price:387.39, -2.210, -0.57%
  • Approx. USD. traded today:23,200,639
  • CDNS History

GAINZ - Gladstone Investment Corporation 4.875 Notes due 2028

  • Sector:
  • Volume:5,053 - vs daily avg (229%)
  • Current Price:23.82, -0.140, -0.58%
  • Approx. USD. traded today:1,203
  • GAINZ History

MPWR - Monolithic Power Systems Inc

  • Sector:
  • Volume:1,934,610 - vs daily avg (229%)
  • Current Price:1563.7, +115, +7.97%
  • Approx. USD. traded today:30,251,496
  • MPWR History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:34,582 - vs daily avg (228%)
  • Current Price:1.25, -0.120, -8.76%
  • Approx. USD. traded today:432
  • AEI History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:443,793 - vs daily avg (228%)
  • Current Price:29.68, +0.010, +0.03%
  • Approx. USD. traded today:131,717
  • ALRS History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:122,144 - vs daily avg (228%)
  • Current Price:64.85, +1.560, +2.46%
  • Approx. USD. traded today:79,210
  • FLXS History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:789,545 - vs daily avg (228%)
  • Current Price:8.97, -0.180, -1.97%
  • Approx. USD. traded today:70,822
  • INNV History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:4,381,528 - vs daily avg (228%)
  • Current Price:126.23, +2.010, +1.62%
  • Approx. USD. traded today:5,530,802
  • JKHY History

LNSR - LENSAR Inc

  • Sector:
  • Volume:104,835 - vs daily avg (228%)
  • Current Price:5.74, -0.520, -8.31%
  • Approx. USD. traded today:6,017
  • LNSR History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:110,004 - vs daily avg (228%)
  • Current Price:1.61, +0.010, +0.62%
  • Approx. USD. traded today:1,771
  • REBN History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:4,627,119 - vs daily avg (228%)
  • Current Price:80.49, +0.830, +1.04%
  • Approx. USD. traded today:3,724,368
  • SFM History

HWKN - Hawkins Inc

  • Sector:
  • Volume:274,474 - vs daily avg (227%)
  • Current Price:161.45, +3.110, +1.96%
  • Approx. USD. traded today:443,138
  • HWKN History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:720,772 - vs daily avg (227%)
  • Current Price:93.95, +1.740, +1.89%
  • Approx. USD. traded today:677,165
  • LMAT History

MTCH - Match Group Inc

  • Sector:
  • Volume:6,846,128 - vs daily avg (227%)
  • Current Price:35.45, +0.140, +0.40%
  • Approx. USD. traded today:2,426,952
  • MTCH History

SNFCA - Security National Financial

  • Sector:
  • Volume:73,501 - vs daily avg (227%)
  • Current Price:9.56, +0.100, +1.06%
  • Approx. USD. traded today:7,026
  • SNFCA History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:6,606,353 - vs daily avg (226%)
  • Current Price:9.26, -0.220, -2.32%
  • Approx. USD. traded today:611,748
  • GO History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:2,910,346 - vs daily avg (226%)
  • Current Price:36.43, +0.390, +1.08%
  • Approx. USD. traded today:1,060,239
  • LAUR History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:57,784 - vs daily avg (226%)
  • Current Price:35.3, +0.300, +0.86%
  • Approx. USD. traded today:20,397
  • NKSH History

FINW - Finwise Bancorp

  • Sector:
  • Volume:52,730 - vs daily avg (224%)
  • Current Price:14.18, +0.390, +2.83%
  • Approx. USD. traded today:7,477
  • FINW History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:6,874,964 - vs daily avg (224%)
  • Current Price:239.28, +11.200, +4.93%
  • Approx. USD. traded today:16,450,413
  • TTWO History

VCYT - Veracyte Inc

  • Sector:
  • Volume:3,049,635 - vs daily avg (224%)
  • Current Price:53.63, +2.340, +4.56%
  • Approx. USD. traded today:1,635,519
  • VCYT History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:2,036,359 - vs daily avg (223%)
  • Current Price:2.4, -0.160, -6.25%
  • Approx. USD. traded today:48,872
  • CMTL History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:318,954 - vs daily avg (223%)
  • Current Price:37.36, +0.340, +0.92%
  • Approx. USD. traded today:119,161
  • FISI History

SKYT - Skywater Technology Inc

  • Sector:
  • Volume:2,095,364 - vs daily avg (223%)
  • Current Price:36.57, +0.600, +1.67%
  • Approx. USD. traded today:766,274
  • SKYT History

SVRA - Savara Inc

  • Sector:
  • Volume:3,574,329 - vs daily avg (223%)
  • Current Price:5.5, +0.120, +2.23%
  • Approx. USD. traded today:196,588
  • SVRA History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:2,895,939 - vs daily avg (223%)
  • Current Price:17.21, +0.840, +5.13%
  • Approx. USD. traded today:498,391
  • TRVI History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:3,800,801 - vs daily avg (222%)
  • Current Price:4.55, +0.120, +2.71%
  • Approx. USD. traded today:172,936
  • ABUS History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:530,607 - vs daily avg (222%)
  • Current Price:87.5, +0.770, +0.89%
  • Approx. USD. traded today:464,281
  • OTTR History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:2,531,809 - vs daily avg (222%)
  • Current Price:109.57, -0.650, -0.59%
  • Approx. USD. traded today:2,774,103
  • PFG History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:640,908 - vs daily avg (222%)
  • Current Price:89, -3.680, -3.97%
  • Approx. USD. traded today:570,408
  • WLDN History

CUE - Cue Biopharma

  • Sector:
  • Volume:197,702 - vs daily avg (221%)
  • Current Price:28.46, +1.730, +6.47%
  • Approx. USD. traded today:56,265
  • CUE History

DBX - Dropbox Inc

  • Sector:
  • Volume:8,850,242 - vs daily avg (221%)
  • Current Price:25.97, -0.440, -1.67%
  • Approx. USD. traded today:2,298,407
  • DBX History

IRWD - Ironwood Pharmaceuticals Inc

  • Sector:
  • Volume:4,931,666 - vs daily avg (221%)
  • Current Price:3.54, +0.020, +0.57%
  • Approx. USD. traded today:174,580
  • IRWD History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:8,384,300 - vs daily avg (221%)
  • Current Price:82.24, -1.050, -1.26%
  • Approx. USD. traded today:6,895,248
  • NDAQ History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:6,829,840 - vs daily avg (220%)
  • Current Price:29.38, +0.040, +0.14%
  • Approx. USD. traded today:2,006,606
  • BSY History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:1,001,688 - vs daily avg (220%)
  • Current Price:59.09, +0.040, +0.07%
  • Approx. USD. traded today:591,897
  • CATY History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:220,269 - vs daily avg (220%)
  • Current Price:5.14, +0.060, +1.18%
  • Approx. USD. traded today:11,321
  • FTCI History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:17,005,777 - vs daily avg (220%)
  • Current Price:24.18, +0.250, +1.04%
  • Approx. USD. traded today:4,111,996
  • GEN History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:3,490,282 - vs daily avg (220%)
  • Current Price:14.82, +0.290, +2%
  • Approx. USD. traded today:517,259
  • GPRE History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:2,133,757 - vs daily avg (220%)
  • Current Price:17.58, +0.380, +2.21%
  • Approx. USD. traded today:375,114
  • IART History

OLED - Universal Display

  • Sector:
  • Volume:1,607,089 - vs daily avg (220%)
  • Current Price:88.94, +4.420, +5.23%
  • Approx. USD. traded today:1,429,344
  • OLED History

SOPH - Sophia Genetics SA

  • Sector:
  • Volume:445,055 - vs daily avg (220%)
  • Current Price:5.46, +0.220, +4.20%
  • Approx. USD. traded today:24,300
  • SOPH History

BCPC - Balchem Corporation

  • Sector:
  • Volume:485,462 - vs daily avg (219%)
  • Current Price:165.92, +1.540, +0.94%
  • Approx. USD. traded today:805,478
  • BCPC History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:1,832,270 - vs daily avg (219%)
  • Current Price:32.43, -0.500, -1.52%
  • Approx. USD. traded today:594,205
  • CLDX History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:2,803,184 - vs daily avg (219%)
  • Current Price:1.86, -0.020, -1.06%
  • Approx. USD. traded today:52,139
  • CLNE History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:1,221,881 - vs daily avg (219%)
  • Current Price:36.88, +1.750, +4.98%
  • Approx. USD. traded today:450,629
  • GSHD History

PCB - PCB Bancorp

  • Sector:
  • Volume:57,246 - vs daily avg (219%)
  • Current Price:26.8, +0.620, +2.37%
  • Approx. USD. traded today:15,341
  • PCB History

SCSC - ScanSource Inc

  • Sector:
  • Volume:499,543 - vs daily avg (219%)
  • Current Price:49.63, +0.990, +2.04%
  • Approx. USD. traded today:247,923
  • SCSC History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:237,198 - vs daily avg (219%)
  • Current Price:72.51, +1.210, +1.70%
  • Approx. USD. traded today:171,992
  • SMBC History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:8,354,191 - vs daily avg (219%)
  • Current Price:27.36, -0.760, -2.70%
  • Approx. USD. traded today:2,285,706
  • TTEK History

BANR - Banner Corporation

  • Sector:
  • Volume:498,572 - vs daily avg (218%)
  • Current Price:64.83, +0.070, +0.11%
  • Approx. USD. traded today:323,224
  • BANR History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:400,475 - vs daily avg (218%)
  • Current Price:19.74, +0.240, +1.23%
  • Approx. USD. traded today:79,053
  • BCAL History

EXEL - Exelixis Inc

  • Sector:
  • Volume:5,280,714 - vs daily avg (218%)
  • Current Price:51.91, -0.530, -1.01%
  • Approx. USD. traded today:2,741,218
  • EXEL History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:10,807,421 - vs daily avg (218%)
  • Current Price:0.4331, -0.077, -15.69%
  • Approx. USD. traded today:46,806
  • NFE History

CDXS - Codexis Inc

  • Sector:
  • Volume:1,732,027 - vs daily avg (217%)
  • Current Price:2.57, +0.090, +3.63%
  • Approx. USD. traded today:44,513
  • CDXS History

FRBA - First Bank

  • Sector:
  • Volume:170,867 - vs daily avg (217%)
  • Current Price:16.67, +0.210, +1.28%
  • Approx. USD. traded today:28,483
  • FRBA History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:926,768 - vs daily avg (217%)
  • Current Price:74.14, +0.580, +0.79%
  • Approx. USD. traded today:687,105
  • WSFS History

FIBK - First Interstate BancSystem Inc

  • Sector:
  • Volume:2,209,244 - vs daily avg (216%)
  • Current Price:36.43, +0.790, +2.22%
  • Approx. USD. traded today:804,827
  • FIBK History

FORR - Forrester Research Inc

  • Sector:
  • Volume:174,698 - vs daily avg (216%)
  • Current Price:6.7, +0.030, +0.45%
  • Approx. USD. traded today:11,704
  • FORR History

GGR - Gogoro Inc

  • Sector:
  • Volume:24,733 - vs daily avg (216%)
  • Current Price:4, -0.010, -0.25%
  • Approx. USD. traded today:989
  • GGR History

HNVR - Hanover Bancorp Inc

  • Sector:
  • Volume:162,000 - vs daily avg (216%)
  • Current Price:23.28, +0.020, +0.09%
  • Approx. USD. traded today:37,713
  • HNVR History

STX - Seagate Technology PLC

  • Sector:
  • Volume:7,944,822 - vs daily avg (216%)
  • Current Price:1070.23, +4.160, +0.39%
  • Approx. USD. traded today:85,027,868
  • STX History

WTBA - West Bancorporation

  • Sector:
  • Volume:119,929 - vs daily avg (216%)
  • Current Price:24.92, +0.320, +1.30%
  • Approx. USD. traded today:29,886
  • WTBA History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:108,338 - vs daily avg (215%)
  • Current Price:70.97, +0.720, +1.02%
  • Approx. USD. traded today:76,887
  • CHMG History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:1,902,745 - vs daily avg (215%)
  • Current Price:44.42, +0.230, +0.52%
  • Approx. USD. traded today:845,199
  • UBSI History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:74,796 - vs daily avg (215%)
  • Current Price:4.645, -0.855, -15.64%
  • Approx. USD. traded today:3,474
  • XXII History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:23,102 - vs daily avg (214%)
  • Current Price:10.05, +0.090, +0.90%
  • Approx. USD. traded today:2,321
  • AFRI History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:18,228 - vs daily avg (214%)
  • Current Price:3.7059, +0.196, +5.70%
  • Approx. USD. traded today:675
  • DSWL History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:376,353 - vs daily avg (214%)
  • Current Price:13.91, +0.300, +2.20%
  • Approx. USD. traded today:52,350
  • NEWT History

TDUP - ThredUp Inc

  • Sector:
  • Volume:4,293,033 - vs daily avg (214%)
  • Current Price:6.01, +0.680, +12.76%
  • Approx. USD. traded today:258,011
  • TDUP History

UNB - Union Bankshares Inc

  • Sector:
  • Volume:17,978 - vs daily avg (214%)
  • Current Price:23.7, +0.100, +0.42%
  • Approx. USD. traded today:4,260
  • UNB History

XCUR - Exicure Inc

  • Sector:
  • Volume:52,950 - vs daily avg (214%)
  • Current Price:2.31, +0.160, +7.44%
  • Approx. USD. traded today:1,223
  • XCUR History

ZS - Zscaler Inc

  • Sector:
  • Volume:16,564,471 - vs daily avg (214%)
  • Current Price:124.85, +0.470, +0.38%
  • Approx. USD. traded today:20,680,742
  • ZS History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:1,910,767 - vs daily avg (213%)
  • Current Price:153.65, -2.190, -1.41%
  • Approx. USD. traded today:2,935,893
  • ENSG History

EXPO - Exponent Inc

  • Sector:
  • Volume:1,305,565 - vs daily avg (213%)
  • Current Price:56.89, -0.120, -0.21%
  • Approx. USD. traded today:742,735
  • EXPO History

OCUL - Ocular Therapeutix Inc

  • Sector:
  • Volume:6,114,245 - vs daily avg (213%)
  • Current Price:9.43, -0.210, -2.18%
  • Approx. USD. traded today:576,573
  • OCUL History

ARCB - ArcBest Corp

  • Sector:
  • Volume:891,914 - vs daily avg (212%)
  • Current Price:144.53, -1.320, -0.91%
  • Approx. USD. traded today:1,289,083
  • ARCB History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:8,409,899 - vs daily avg (212%)
  • Current Price:44.55, +1.730, +4.04%
  • Approx. USD. traded today:3,746,610
  • CART History

CLPT - Clearpoint Neuro Inc

  • Sector:
  • Volume:1,933,472 - vs daily avg (212%)
  • Current Price:17.77, +0.960, +5.71%
  • Approx. USD. traded today:343,577
  • CLPT History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:321,323 - vs daily avg (212%)
  • Current Price:44.99, +0.300, +0.67%
  • Approx. USD. traded today:144,563
  • GABC History

HBNC - Horizon Bancorp

  • Sector:
  • Volume:956,200 - vs daily avg (212%)
  • Current Price:19.34, +0.090, +0.47%
  • Approx. USD. traded today:184,929
  • HBNC History

IBEX - IBEX Ltd

  • Sector:
  • Volume:230,386 - vs daily avg (212%)
  • Current Price:30.22, -0.280, -0.92%
  • Approx. USD. traded today:69,622
  • IBEX History

MNKD - MannKind Corp

  • Sector:
  • Volume:11,661,469 - vs daily avg (212%)
  • Current Price:3.94, +0.020, +0.51%
  • Approx. USD. traded today:459,461
  • MNKD History

NRC - National Research Corp

  • Sector:
  • Volume:357,179 - vs daily avg (212%)
  • Current Price:18.54, +0.790, +4.45%
  • Approx. USD. traded today:66,220
  • NRC History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:1,901,804 - vs daily avg (212%)
  • Current Price:14.49, -0.530, -3.53%
  • Approx. USD. traded today:275,571
  • VOR History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:5,698,456 - vs daily avg (211%)
  • Current Price:218.41, -0.350, -0.16%
  • Approx. USD. traded today:12,445,997
  • ADP History

CMPX - Compass Therapeutics Inc.

  • Sector:
  • Volume:9,264,536 - vs daily avg (211%)
  • Current Price:2.02, -0.030, -1.46%
  • Approx. USD. traded today:187,143
  • CMPX History

NWGL - Nature Wood Group Limited American Depositary Shares

  • Sector:
  • Volume:5,437,716 - vs daily avg (211%)
  • Current Price:0.2498, -0.011, -3.83%
  • Approx. USD. traded today:13,583
  • NWGL History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:3,994,857 - vs daily avg (211%)
  • Current Price:19, -0.040, -0.21%
  • Approx. USD. traded today:759,022
  • SNDX History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:829,445 - vs daily avg (211%)
  • Current Price:16.58, -0.130, -0.78%
  • Approx. USD. traded today:137,521
  • TBPH History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:288,966 - vs daily avg (211%)
  • Current Price:0.4129, -0.027, -6.82%
  • Approx. USD. traded today:1,193
  • ZTEK History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:946,975 - vs daily avg (210%)
  • Current Price:12.05, +0.400, +3.43%
  • Approx. USD. traded today:114,110
  • GCMG History

IDCC - InterDigital Inc

  • Sector:
  • Volume:851,691 - vs daily avg (210%)
  • Current Price:296.04, +9.940, +3.47%
  • Approx. USD. traded today:2,521,346
  • IDCC History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:1,644,255 - vs daily avg (210%)
  • Current Price:30.84, +0.240, +0.78%
  • Approx. USD. traded today:507,088
  • SBCF History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:1,117,827 - vs daily avg (210%)
  • Current Price:92.31, -0.320, -0.35%
  • Approx. USD. traded today:1,031,866
  • SIGI History

ANDE - The Andersons Inc

  • Sector:
  • Volume:626,304 - vs daily avg (209%)
  • Current Price:71.22, +2.450, +3.56%
  • Approx. USD. traded today:446,053
  • ANDE History

ANGI - ANGI Homeservices Inc

  • Sector:
  • Volume:2,666,005 - vs daily avg (209%)
  • Current Price:5.02, -0.080, -1.57%
  • Approx. USD. traded today:133,833
  • ANGI History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:3,307,507 - vs daily avg (209%)
  • Current Price:81.82, +0.780, +0.96%
  • Approx. USD. traded today:2,706,202
  • ARWR History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:3,698 - vs daily avg (209%)
  • Current Price:20.3, +0.800, +4.10%
  • Approx. USD. traded today:750
  • HFBL History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:5,488,266 - vs daily avg (209%)
  • Current Price:0.582, -0.018, -3.33%
  • Approx. USD. traded today:31,941
  • INVZ History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:506,794 - vs daily avg (209%)
  • Current Price:99.09, +2.500, +2.59%
  • Approx. USD. traded today:502,182
  • IPAR History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:1,544,727 - vs daily avg (209%)
  • Current Price:214.82, -3.600, -1.65%
  • Approx. USD. traded today:3,318,382
  • RGLD History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:206,448 - vs daily avg (209%)
  • Current Price:73.07, +0.190, +0.26%
  • Approx. USD. traded today:150,851
  • THFF History

ESCA - Escalade Incorporated

  • Sector:
  • Volume:59,884 - vs daily avg (208%)
  • Current Price:18.65, +0.520, +2.87%
  • Approx. USD. traded today:11,168
  • ESCA History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:320,303 - vs daily avg (208%)
  • Current Price:87.43, +0.360, +0.41%
  • Approx. USD. traded today:280,040
  • IMKTA History

KVACU - Keen Vision Acquisition Corporation Units

  • Sector:
  • Volume:1,323 - vs daily avg (208%)
  • Current Price:12.14, +0.030, +0.25%
  • Approx. USD. traded today:160
  • KVACU History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:285,681 - vs daily avg (208%)
  • Current Price:29.43, +0.310, +1.06%
  • Approx. USD. traded today:84,075
  • MSBI History

FCNCA - First Citizens BancShares Inc

  • Sector:
  • Volume:172,866 - vs daily avg (207%)
  • Current Price:2071.6201, -18.200, -0.87%
  • Approx. USD. traded today:3,581,126
  • FCNCA History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:28,881 - vs daily avg (207%)
  • Current Price:41.69, +0.510, +1.24%
  • Approx. USD. traded today:12,040
  • FSBW History

HCSG - Healthcare Services Group Inc

  • Sector:
  • Volume:1,372,681 - vs daily avg (207%)
  • Current Price:22.94, +0.570, +2.55%
  • Approx. USD. traded today:314,893
  • HCSG History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:26,147,990 - vs daily avg (207%)
  • Current Price:259.56, +20.800, +8.73%
  • Approx. USD. traded today:67,869,722
  • KLAC History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:1,398,000 - vs daily avg (206%)
  • Current Price:119.46, +10.700, +9.80%
  • Approx. USD. traded today:1,670,050
  • DIOD History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:3,941,323 - vs daily avg (206%)
  • Current Price:22.9, +0.210, +0.93%
  • Approx. USD. traded today:902,562
  • FULT History

HQI - Hirequest Inc

  • Sector:
  • Volume:29,375 - vs daily avg (206%)
  • Current Price:12.6, -0.420, -3.23%
  • Approx. USD. traded today:3,701
  • HQI History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:1,906,763 - vs daily avg (206%)
  • Current Price:224.66, -2.270, -1%
  • Approx. USD. traded today:4,283,733
  • JAZZ History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:4,151,974 - vs daily avg (206%)
  • Current Price:30.09, -0.140, -0.46%
  • Approx. USD. traded today:1,249,328
  • PEGA History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:18,251,834 - vs daily avg (206%)
  • Current Price:322.86, +21, +6.95%
  • Approx. USD. traded today:58,927,871
  • TXN History

WDFC - WD-40 Company

  • Sector:
  • Volume:328,267 - vs daily avg (206%)
  • Current Price:227.21, +1.460, +0.65%
  • Approx. USD. traded today:745,855
  • WDFC History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:109,434 - vs daily avg (205%)
  • Current Price:30, +0.130, +0.44%
  • Approx. USD. traded today:32,830
  • CFBK History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:1,017 - vs daily avg (205%)
  • Current Price:112.9, -6.210, -5.21%
  • Approx. USD. traded today:1,148
  • FORTY History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:523,762 - vs daily avg (205%)
  • Current Price:14.78, -0.080, -0.54%
  • Approx. USD. traded today:77,412
  • GAIN History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:76,729 - vs daily avg (205%)
  • Current Price:22, +0.010, +0.05%
  • Approx. USD. traded today:16,880
  • HURC History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:15,380,447 - vs daily avg (205%)
  • Current Price:86.84, -1.560, -1.76%
  • Approx. USD. traded today:13,356,380
  • ORLY History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:65,341 - vs daily avg (205%)
  • Current Price:0.6, -0.040, -6.25%
  • Approx. USD. traded today:392
  • REFR History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:1,110,163 - vs daily avg (205%)
  • Current Price:99.07, -0.240, -0.24%
  • Approx. USD. traded today:1,099,838
  • TCBI History

YORW - The York Water Company

  • Sector:
  • Volume:241,614 - vs daily avg (205%)
  • Current Price:29.53, -0.030, -0.10%
  • Approx. USD. traded today:71,348
  • YORW History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:592,537 - vs daily avg (204%)
  • Current Price:4.36, +0.030, +0.69%
  • Approx. USD. traded today:25,834
  • AVIR History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:67,804 - vs daily avg (204%)
  • Current Price:3.99, -0.220, -5.23%
  • Approx. USD. traded today:2,705
  • BOLT History

CLBT - Cellebrite DI

  • Sector:
  • Volume:4,372,713 - vs daily avg (204%)
  • Current Price:12.83, +0.360, +2.89%
  • Approx. USD. traded today:561,019
  • CLBT History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:1,575,314 - vs daily avg (204%)
  • Current Price:65.84, -1.190, -1.78%
  • Approx. USD. traded today:1,037,186
  • EEFT History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:1,524,918 - vs daily avg (204%)
  • Current Price:113.91, -1.590, -1.38%
  • Approx. USD. traded today:1,737,034
  • MRCY History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:2,401,833 - vs daily avg (204%)
  • Current Price:158.29, -0.710, -0.45%
  • Approx. USD. traded today:3,801,861
  • NBIX History

PKOH - Park Ohio Holdings Corp

  • Sector:
  • Volume:148,761 - vs daily avg (204%)
  • Current Price:36, +1.390, +4.02%
  • Approx. USD. traded today:53,553
  • PKOH History

APA - APA Corporation

  • Sector:
  • Volume:11,015,760 - vs daily avg (203%)
  • Current Price:33.03, -0.900, -2.65%
  • Approx. USD. traded today:3,638,505
  • APA History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:705,001 - vs daily avg (203%)
  • Current Price:21.12, +0.870, +4.30%
  • Approx. USD. traded today:148,896
  • CSTL History

FRME - First Merchants Corporation

  • Sector:
  • Volume:684,965 - vs daily avg (203%)
  • Current Price:40.72, +0.130, +0.32%
  • Approx. USD. traded today:278,917
  • FRME History

GHRS - GH Research PLC

  • Sector:
  • Volume:541,783 - vs daily avg (203%)
  • Current Price:22.24, +0.540, +2.49%
  • Approx. USD. traded today:120,492
  • GHRS History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:385,718 - vs daily avg (203%)
  • Current Price:2.75, +0.150, +5.77%
  • Approx. USD. traded today:10,607
  • GLBS History

MEOH - Methanex Corporation

  • Sector:
  • Volume:1,694,572 - vs daily avg (203%)
  • Current Price:53.18, -1.990, -3.61%
  • Approx. USD. traded today:901,173
  • MEOH History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:3,173,844 - vs daily avg (203%)
  • Current Price:45.2, -0.670, -1.46%
  • Approx. USD. traded today:1,434,577
  • STEP History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:215,413 - vs daily avg (202%)
  • Current Price:1.89, +0.060, +3.28%
  • Approx. USD. traded today:4,071
  • HFFG History

OFLX - Omega Flex Inc

  • Sector:
  • Volume:81,739 - vs daily avg (202%)
  • Current Price:31.15, +0.050, +0.16%
  • Approx. USD. traded today:25,461
  • OFLX History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:414,335 - vs daily avg (202%)
  • Current Price:36.23, +0.500, +1.40%
  • Approx. USD. traded today:150,113
  • PEBO History

ROCK - Gibraltar Industries Inc

  • Sector:
  • Volume:786,115 - vs daily avg (202%)
  • Current Price:40.9, +0.380, +0.94%
  • Approx. USD. traded today:321,521
  • ROCK History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:1,464,227 - vs daily avg (202%)
  • Current Price:96.79, +0.960, +1%
  • Approx. USD. traded today:1,417,225
  • RYTM History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:1,387,412 - vs daily avg (202%)
  • Current Price:4.19, +0.180, +4.49%
  • Approx. USD. traded today:58,132
  • TMCI History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:144,145 - vs daily avg (202%)
  • Current Price:40.69, +0.300, +0.74%
  • Approx. USD. traded today:58,652
  • VLGEA History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:558,258 - vs daily avg (201%)
  • Current Price:130.33, -0.510, -0.39%
  • Approx. USD. traded today:727,577
  • BOKF History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:66,569 - vs daily avg (201%)
  • Current Price:4.71, +0.240, +5.37%
  • Approx. USD. traded today:3,135
  • DOYU History

FTNT - Fortinet Inc

  • Sector:
  • Volume:13,666,505 - vs daily avg (201%)
  • Current Price:144.73, +0.590, +0.41%
  • Approx. USD. traded today:19,779,532
  • FTNT History

KOPN - Kopin Corporation

  • Sector:
  • Volume:15,623,111 - vs daily avg (201%)
  • Current Price:4.93, +0.070, +1.44%
  • Approx. USD. traded today:770,219
  • KOPN History

MOVE - Movano Inc

  • Sector:
  • Volume:112,812 - vs daily avg (201%)
  • Current Price:22.53, +1.460, +6.93%
  • Approx. USD. traded today:25,416
  • MOVE History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:3,029,167 - vs daily avg (201%)
  • Current Price:27.32, -1.030, -3.63%
  • Approx. USD. traded today:827,568
  • PPC History

REAL - TheRealReal Inc

  • Sector:
  • Volume:6,175,313 - vs daily avg (201%)
  • Current Price:12.45, +1.060, +9.31%
  • Approx. USD. traded today:768,826
  • REAL History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:238,823 - vs daily avg (201%)
  • Current Price:0.6354, 0, 0
  • Approx. USD. traded today:1,517
  • VYNE History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:14,478 - vs daily avg (200%)
  • Current Price:67.96, +1.510, +2.27%
  • Approx. USD. traded today:9,839
  • CZFS History

LCNB - LCNB Corporation

  • Sector:
  • Volume:47,065 - vs daily avg (200%)
  • Current Price:17.19, +0.440, +2.63%
  • Approx. USD. traded today:8,090
  • LCNB History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:47,663 - vs daily avg (200%)
  • Current Price:30.77, -0.300, -0.97%
  • Approx. USD. traded today:14,665
  • NWFL History

OMCL - Omnicell Inc

  • Sector:
  • Volume:1,243,830 - vs daily avg (200%)
  • Current Price:39.05, +0.550, +1.43%
  • Approx. USD. traded today:485,715
  • OMCL History

SATL - Satellogic V Inc

  • Sector:
  • Volume:21,580,735 - vs daily avg (200%)
  • Current Price:6.03, -0.140, -2.27%
  • Approx. USD. traded today:1,301,318
  • SATL History

CNDT - Conduent Inc

  • Sector:
  • Volume:2,825,430 - vs daily avg (199%)
  • Current Price:1.4, -0.030, -2.10%
  • Approx. USD. traded today:39,556
  • CNDT History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:4,268,606 - vs daily avg (199%)
  • Current Price:31.38, +0.550, +1.78%
  • Approx. USD. traded today:1,339,488
  • EXTR History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:1,338,013 - vs daily avg (199%)
  • Current Price:385.49, +0.610, +0.16%
  • Approx. USD. traded today:5,157,906
  • FFIV History

VTRS - Viatris Inc

  • Sector:
  • Volume:19,578,542 - vs daily avg (199%)
  • Current Price:15.37, -0.360, -2.29%
  • Approx. USD. traded today:3,009,221
  • VTRS History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:6,954,327 - vs daily avg (198%)
  • Current Price:8.31, -0.110, -1.31%
  • Approx. USD. traded today:577,904
  • ADMA History

BKR - Baker Hughes Co

  • Sector:
  • Volume:15,299,182 - vs daily avg (198%)
  • Current Price:58.41, -1.660, -2.76%
  • Approx. USD. traded today:8,936,252
  • BKR History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:4,894,325 - vs daily avg (198%)
  • Current Price:34.54, +0.870, +2.58%
  • Approx. USD. traded today:1,690,499
  • COGT History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:326,585 - vs daily avg (198%)
  • Current Price:5.3, -0.090, -1.67%
  • Approx. USD. traded today:17,309
  • EPSN History

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:1,804,878 - vs daily avg (198%)
  • Current Price:32.78, +0.210, +0.64%
  • Approx. USD. traded today:591,639
  • FFIN History

LTRX - Lantronix Inc

  • Sector:
  • Volume:3,260,691 - vs daily avg (198%)
  • Current Price:6.64, +0.180, +2.79%
  • Approx. USD. traded today:216,509
  • LTRX History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:82,779 - vs daily avg (198%)
  • Current Price:23.86, +0.270, +1.14%
  • Approx. USD. traded today:19,751
  • MNSB History

TTD - Trade Desk Inc

  • Sector:
  • Volume:44,467,014 - vs daily avg (198%)
  • Current Price:18.51, +0.350, +1.93%
  • Approx. USD. traded today:8,230,844
  • TTD History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:2,994,890 - vs daily avg (197%)
  • Current Price:4.7, +0.270, +6.09%
  • Approx. USD. traded today:140,759
  • AQST History

BGC - BGC Group Inc.

  • Sector:
  • Volume:6,574,309 - vs daily avg (197%)
  • Current Price:12.05, -0.020, -0.17%
  • Approx. USD. traded today:792,204
  • BGC History

CMCSA - Comcast Corp

  • Sector:
  • Volume:63,452,942 - vs daily avg (197%)
  • Current Price:22.43, -0.260, -1.15%
  • Approx. USD. traded today:14,232,494
  • CMCSA History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:14,159,439 - vs daily avg (197%)
  • Current Price:30.12, -0.340, -1.12%
  • Approx. USD. traded today:4,264,823
  • CSGP History

DOCU - DocuSign Inc

  • Sector:
  • Volume:8,830,191 - vs daily avg (197%)
  • Current Price:43.47, +0.890, +2.09%
  • Approx. USD. traded today:3,838,484
  • DOCU History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:4,871,478 - vs daily avg (197%)
  • Current Price:16.78, +0.480, +2.94%
  • Approx. USD. traded today:817,434
  • EYE History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:1,755,304 - vs daily avg (197%)
  • Current Price:121.87, +5.560, +4.78%
  • Approx. USD. traded today:2,139,188
  • KLIC History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:3,381,190 - vs daily avg (197%)
  • Current Price:11.2, -0.210, -1.84%
  • Approx. USD. traded today:378,693
  • LBTYA History

RPD - Rapid7 Inc

  • Sector:
  • Volume:4,045,803 - vs daily avg (197%)
  • Current Price:6.73, -0.040, -0.59%
  • Approx. USD. traded today:272,282
  • RPD History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:8,569,396 - vs daily avg (197%)
  • Current Price:52.96, -0.740, -1.38%
  • Approx. USD. traded today:4,538,352
  • RPRX History

WDC - Western Digital Corporation

  • Sector:
  • Volume:15,463,107 - vs daily avg (197%)
  • Current Price:746.23, +34.100, +4.79%
  • Approx. USD. traded today:115,390,343
  • WDC History

CTRN - Citi Trends Inc

  • Sector:
  • Volume:344,944 - vs daily avg (196%)
  • Current Price:60.66, +3.820, +6.72%
  • Approx. USD. traded today:209,243
  • CTRN History

FSTR - LB Foster Company

  • Sector:
  • Volume:199,591 - vs daily avg (196%)
  • Current Price:43.09, +1.460, +3.51%
  • Approx. USD. traded today:86,003
  • FSTR History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:1,488,817 - vs daily avg (196%)
  • Current Price:19.45, +1.780, +10.07%
  • Approx. USD. traded today:289,574
  • HNRG History

LBTYK - Liberty Global PLC Class C

  • Sector:
  • Volume:2,774,593 - vs daily avg (196%)
  • Current Price:10.79, -0.120, -1.10%
  • Approx. USD. traded today:299,378
  • LBTYK History

MYRG - MYR Group Inc

  • Sector:
  • Volume:517,218 - vs daily avg (196%)
  • Current Price:461.1, +16.700, +3.76%
  • Approx. USD. traded today:2,384,892
  • MYRG History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:236,158 - vs daily avg (196%)
  • Current Price:70.53, -0.260, -0.37%
  • Approx. USD. traded today:166,562
  • SAFT History

TPCS - TechPrecision Corporation Common stock

  • Sector:
  • Volume:56,770 - vs daily avg (196%)
  • Current Price:3.48, +0.030, +0.87%
  • Approx. USD. traded today:1,975
  • TPCS History

TTGT - TechTarget Inc

  • Sector:
  • Volume:768,974 - vs daily avg (196%)
  • Current Price:3.6, +0.030, +0.84%
  • Approx. USD. traded today:27,683
  • TTGT History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:3,928,941 - vs daily avg (196%)
  • Current Price:87.56, +4.690, +5.66%
  • Approx. USD. traded today:3,440,180
  • TWST History

VC - Visteon Corp

  • Sector:
  • Volume:864,993 - vs daily avg (196%)
  • Current Price:113.81, +3.410, +3.09%
  • Approx. USD. traded today:984,448
  • VC History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,626,664 - vs daily avg (196%)
  • Current Price:264.64, -0.280, -0.11%
  • Approx. USD. traded today:4,304,803
  • VRSN History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:1,505,385 - vs daily avg (195%)
  • Current Price:123.12, -3.850, -3.03%
  • Approx. USD. traded today:1,853,430
  • CHRD History

CRVL - CorVel Corp

  • Sector:
  • Volume:472,237 - vs daily avg (195%)
  • Current Price:58.525, +0.385, +0.65%
  • Approx. USD. traded today:276,376
  • CRVL History

HNNA - Hennessy Ad

  • Sector:
  • Volume:16,882 - vs daily avg (195%)
  • Current Price:10.23, +0.340, +3.44%
  • Approx. USD. traded today:1,727
  • HNNA History

LX - Lexinfintech Holdings Ltd

  • Sector:
  • Volume:3,968,068 - vs daily avg (195%)
  • Current Price:2, 0, 0
  • Approx. USD. traded today:79,361
  • LX History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:2,126,441 - vs daily avg (195%)
  • Current Price:406.37, +35.100, +9.46%
  • Approx. USD. traded today:8,641,218
  • MKSI History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:248,630 - vs daily avg (195%)
  • Current Price:44.75, +0.790, +1.80%
  • Approx. USD. traded today:111,261
  • PGC History

QRHC - Quest Resource Holding Corp

  • Sector:
  • Volume:114,973 - vs daily avg (195%)
  • Current Price:1.34, -0.080, -5.63%
  • Approx. USD. traded today:1,540
  • QRHC History

SRRK - Scholar Rock Holding Corp

  • Sector:
  • Volume:2,367,839 - vs daily avg (195%)
  • Current Price:47.33, +0.380, +0.81%
  • Approx. USD. traded today:1,120,698
  • SRRK History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:10,429,381 - vs daily avg (195%)
  • Current Price:181.67, +0.360, +0.20%
  • Approx. USD. traded today:18,947,056
  • TMUS History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:15,309,755 - vs daily avg (194%)
  • Current Price:195.16, -1.120, -0.57%
  • Approx. USD. traded today:29,878,517
  • ADBE History

ATRC - AtriCure Inc

  • Sector:
  • Volume:1,598,243 - vs daily avg (194%)
  • Current Price:28.8, +1.680, +6.19%
  • Approx. USD. traded today:460,293
  • ATRC History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:1,325,261 - vs daily avg (194%)
  • Current Price:13.17, 0, 0
  • Approx. USD. traded today:174,536
  • CCRN History

ESQ - Esquire Financial Holdings Inc

  • Sector:
  • Volume:221,313 - vs daily avg (194%)
  • Current Price:113.53, +1.220, +1.09%
  • Approx. USD. traded today:251,256
  • ESQ History

HHS - Harte Hanks Inc

  • Sector:
  • Volume:6,772 - vs daily avg (194%)
  • Current Price:2.4, -0.110, -4.38%
  • Approx. USD. traded today:162
  • HHS History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:1,818,751 - vs daily avg (194%)
  • Current Price:70.24, +0.470, +0.67%
  • Approx. USD. traded today:1,277,490
  • HWC History

IMXI - International Money Express Inc

  • Sector:
  • Volume:835,596 - vs daily avg (194%)
  • Current Price:14.32, -0.530, -3.57%
  • Approx. USD. traded today:119,657
  • IMXI History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:35,833 - vs daily avg (194%)
  • Current Price:37.3, +1.170, +3.24%
  • Approx. USD. traded today:13,365
  • WEYS History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:822,950 - vs daily avg (194%)
  • Current Price:4.22, +0.170, +4.20%
  • Approx. USD. traded today:34,728
  • XFOR History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:468,471 - vs daily avg (193%)
  • Current Price:41.27, +1.380, +3.46%
  • Approx. USD. traded today:193,337
  • APOG History

CPRT - Copart Inc

  • Sector:
  • Volume:23,696,166 - vs daily avg (193%)
  • Current Price:30.23, +0.710, +2.41%
  • Approx. USD. traded today:7,163,350
  • CPRT History

PEP - PepsiCo Inc

  • Sector:
  • Volume:17,843,970 - vs daily avg (193%)
  • Current Price:142.02, +0.430, +0.30%
  • Approx. USD. traded today:25,342,006
  • PEP History

STRA - Strategic Education Inc

  • Sector:
  • Volume:479,876 - vs daily avg (193%)
  • Current Price:75.33, +0.160, +0.21%
  • Approx. USD. traded today:361,490
  • STRA History

TLS - Telos Corp

  • Sector:
  • Volume:1,959,711 - vs daily avg (193%)
  • Current Price:4.52, +0.150, +3.43%
  • Approx. USD. traded today:88,578
  • TLS History

VSTM - Verastem Inc

  • Sector:
  • Volume:4,765,353 - vs daily avg (193%)
  • Current Price:4.12, -0.050, -1.20%
  • Approx. USD. traded today:196,332
  • VSTM History

HNNAZ - Hennessy Advisors Inc. 4.875 Notes due 2026

  • Sector:
  • Volume:2,108 - vs daily avg (192%)
  • Current Price:24.92, -0.050, -0.20%
  • Approx. USD. traded today:525
  • HNNAZ History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:267,136 - vs daily avg (192%)
  • Current Price:34.31, +0.040, +0.12%
  • Approx. USD. traded today:91,654
  • IBCP History

WDAY - Workday Inc

  • Sector:
  • Volume:11,751,575 - vs daily avg (192%)
  • Current Price:116.93, -4.900, -4.02%
  • Approx. USD. traded today:13,741,116
  • WDAY History

WWD - Woodward Inc

  • Sector:
  • Volume:1,586,926 - vs daily avg (192%)
  • Current Price:430.08, -4.750, -1.09%
  • Approx. USD. traded today:6,825,051
  • WWD History

ASPS - Altisource Portfolio Solutions SA

  • Sector:
  • Volume:31,502 - vs daily avg (191%)
  • Current Price:6.93, +0.130, +1.91%
  • Approx. USD. traded today:2,183
  • ASPS History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:7,384,046 - vs daily avg (191%)
  • Current Price:2.95, -0.010, -0.34%
  • Approx. USD. traded today:217,829
  • CTMX History

EML - Eastern Co

  • Sector:
  • Volume:47,611 - vs daily avg (191%)
  • Current Price:23.68, +1.760, +8.03%
  • Approx. USD. traded today:11,274
  • EML History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:1,284,091 - vs daily avg (191%)
  • Current Price:32.03, +0.260, +0.82%
  • Approx. USD. traded today:411,294
  • PRDO History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:246,330 - vs daily avg (191%)
  • Current Price:76.91, +0.420, +0.55%
  • Approx. USD. traded today:189,452
  • SRCE History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:2,675,235 - vs daily avg (191%)
  • Current Price:451.63, -7.360, -1.60%
  • Approx. USD. traded today:12,082,163
  • VRTX History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:7,804 - vs daily avg (191%)
  • Current Price:2.79, +0.040, +1.45%
  • Approx. USD. traded today:217
  • WVVI History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:445,136 - vs daily avg (190%)
  • Current Price:11.18, -0.110, -0.97%
  • Approx. USD. traded today:49,766
  • CCAP History

FMAO - Farmers & Merchants Bancorp Inc

  • Sector:
  • Volume:156,531 - vs daily avg (190%)
  • Current Price:28.84, +0.290, +1.02%
  • Approx. USD. traded today:45,143
  • FMAO History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:59,519 - vs daily avg (190%)
  • Current Price:1.34, +0.040, +3.08%
  • Approx. USD. traded today:797
  • GTIM History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:3,362,820 - vs daily avg (190%)
  • Current Price:68.55, -0.020, -0.03%
  • Approx. USD. traded today:2,305,213
  • HALO History

INBKZ - INBKZ

  • Sector:
  • Volume:2,044 - vs daily avg (190%)
  • Current Price:25.0501, 0, 0
  • Approx. USD. traded today:512
  • INBKZ History

INTZ - Intrusion Inc

  • Sector:
  • Volume:284,543 - vs daily avg (190%)
  • Current Price:0.7022, -0.108, -13.58%
  • Approx. USD. traded today:1,998
  • INTZ History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:23,210 - vs daily avg (190%)
  • Current Price:17.4, +0.990, +6.03%
  • Approx. USD. traded today:4,038
  • LSBK History

MAT - Mattel Inc

  • Sector:
  • Volume:8,175,757 - vs daily avg (190%)
  • Current Price:14.04, +0.370, +2.71%
  • Approx. USD. traded today:1,147,876
  • MAT History

POWL - Powell Industries Inc

  • Sector:
  • Volume:1,079,734 - vs daily avg (190%)
  • Current Price:297.2, +3.170, +1.08%
  • Approx. USD. traded today:3,208,969
  • POWL History

ANNX - Annexon Inc

  • Sector:
  • Volume:5,426,726 - vs daily avg (189%)
  • Current Price:4.9, -0.040, -0.81%
  • Approx. USD. traded today:265,909
  • ANNX History

BMBL - Bumble Inc

  • Sector:
  • Volume:6,114,734 - vs daily avg (189%)
  • Current Price:2.96, 0, 0
  • Approx. USD. traded today:180,996
  • BMBL History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:683,453 - vs daily avg (189%)
  • Current Price:3.95, -0.080, -1.99%
  • Approx. USD. traded today:26,996
  • JRVR History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:618,729 - vs daily avg (189%)
  • Current Price:46.68, +0.330, +0.71%
  • Approx. USD. traded today:288,822
  • NBTB History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:758,913 - vs daily avg (189%)
  • Current Price:3.4, -0.230, -6.34%
  • Approx. USD. traded today:25,803
  • NCMI History

NTRA - Natera Inc

  • Sector:
  • Volume:2,630,127 - vs daily avg (189%)
  • Current Price:231.41, +4.970, +2.19%
  • Approx. USD. traded today:6,086,376
  • NTRA History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:2,868,788 - vs daily avg (189%)
  • Current Price:9.51, +0.070, +0.74%
  • Approx. USD. traded today:272,821
  • OLMA History

OZK - Bank Ozk

  • Sector:
  • Volume:2,007,172 - vs daily avg (189%)
  • Current Price:49.26, +0.260, +0.53%
  • Approx. USD. traded today:988,732
  • OZK History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:42,191,620 - vs daily avg (189%)
  • Current Price:226.11, +13.100, +6.17%
  • Approx. USD. traded today:95,399,471
  • QCOM History

SEZL - Sezzle Inc. Common Stock

  • Sector:
  • Volume:1,210,155 - vs daily avg (189%)
  • Current Price:163.28, +16.600, +11.28%
  • Approx. USD. traded today:1,975,941
  • SEZL History

TRON - Corner Growth Acquisition Corp 2

  • Sector:
  • Volume:1,207,645 - vs daily avg (189%)
  • Current Price:1.63, -0.050, -2.98%
  • Approx. USD. traded today:19,684
  • TRON History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:3,898,166 - vs daily avg (189%)
  • Current Price:107.65, -0.470, -0.43%
  • Approx. USD. traded today:4,196,375
  • TROW History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:780,444 - vs daily avg (188%)
  • Current Price:20.03, +0.190, +0.96%
  • Approx. USD. traded today:156,322
  • CLBK History

DRMA - Dermata Therapeutics Inc

  • Sector:
  • Volume:118,410 - vs daily avg (188%)
  • Current Price:1.17, -0.160, -12.03%
  • Approx. USD. traded today:1,385
  • DRMA History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:45,603 - vs daily avg (188%)
  • Current Price:20.375, -0.125, -0.59%
  • Approx. USD. traded today:9,291
  • LANDP History

LRCX - Lam Research Corp

  • Sector:
  • Volume:20,830,001 - vs daily avg (188%)
  • Current Price:389.04, +14.900, +3.97%
  • Approx. USD. traded today:81,037,035
  • LRCX History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:1,809,611 - vs daily avg (188%)
  • Current Price:186.87, -4.700, -2.45%
  • Approx. USD. traded today:3,381,620
  • SBAC History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:281,519 - vs daily avg (188%)
  • Current Price:5.28, +0.270, +5.39%
  • Approx. USD. traded today:14,864
  • SGHT History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:1,565,449 - vs daily avg (188%)
  • Current Price:139.01, +6.350, +4.79%
  • Approx. USD. traded today:2,176,130
  • SNEX History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:1,166,968 - vs daily avg (188%)
  • Current Price:53.13, +0.290, +0.55%
  • Approx. USD. traded today:620,010
  • SPSC History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:815,722 - vs daily avg (187%)
  • Current Price:0.8372, +0.005, +1.20%
  • Approx. USD. traded today:6,829
  • BIAF History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:2,477,149 - vs daily avg (187%)
  • Current Price:15.31, -0.010, -0.07%
  • Approx. USD. traded today:379,251
  • FTRE History

INCY - Incyte Corporation

  • Sector:
  • Volume:3,645,085 - vs daily avg (187%)
  • Current Price:98.22, -0.770, -0.78%
  • Approx. USD. traded today:3,580,202
  • INCY History

KYMR - Kymera Therapeutics Inc

  • Sector:
  • Volume:1,175,125 - vs daily avg (187%)
  • Current Price:90.43, +0.530, +0.59%
  • Approx. USD. traded today:1,062,665
  • KYMR History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:1,459,514 - vs daily avg (187%)
  • Current Price:107.13, +5.090, +4.99%
  • Approx. USD. traded today:1,563,577
  • MIRM History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:5,545,225 - vs daily avg (187%)
  • Current Price:13.65, -1.150, -7.77%
  • Approx. USD. traded today:756,923
  • SGML History

TZOO - Travelzoo

  • Sector:
  • Volume:171,028 - vs daily avg (187%)
  • Current Price:10.96, +0.360, +3.40%
  • Approx. USD. traded today:18,744
  • TZOO History

ACNB - ACNB Corporation

  • Sector:
  • Volume:103,087 - vs daily avg (186%)
  • Current Price:57.22, +1.050, +1.87%
  • Approx. USD. traded today:58,986
  • ACNB History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:90,359 - vs daily avg (186%)
  • Current Price:54.5, -0.630, -1.14%
  • Approx. USD. traded today:49,245
  • BATRA History

CGEM - Cullinan Oncology LLC

  • Sector:
  • Volume:2,359,408 - vs daily avg (186%)
  • Current Price:15.03, +0.590, +4.09%
  • Approx. USD. traded today:354,619
  • CGEM History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:992,840 - vs daily avg (186%)
  • Current Price:71.56, +2.820, +4.10%
  • Approx. USD. traded today:710,476
  • FTDR History

LCFY - Locafy Ltd

  • Sector:
  • Volume:31,183 - vs daily avg (186%)
  • Current Price:3.94, -0.040, -1.01%
  • Approx. USD. traded today:1,228
  • LCFY History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:1,749,925 - vs daily avg (186%)
  • Current Price:1.21, +0.080, +7.08%
  • Approx. USD. traded today:21,174
  • MXCT History

USCB - US Century Bank

  • Sector:
  • Volume:91,452 - vs daily avg (186%)
  • Current Price:19.15, +0.060, +0.31%
  • Approx. USD. traded today:17,513
  • USCB History

AMPH - Amphastar P

  • Sector:
  • Volume:1,287,949 - vs daily avg (185%)
  • Current Price:18.81, -0.600, -3.09%
  • Approx. USD. traded today:242,263
  • AMPH History

DORM - Dorman Products Inc

  • Sector:
  • Volume:484,376 - vs daily avg (185%)
  • Current Price:125.66, +2.890, +2.35%
  • Approx. USD. traded today:608,666
  • DORM History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:463,317 - vs daily avg (185%)
  • Current Price:27.6, +0.360, +1.32%
  • Approx. USD. traded today:127,875
  • EGBN History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:511,955 - vs daily avg (185%)
  • Current Price:18.35, +0.320, +1.77%
  • Approx. USD. traded today:93,943
  • FDUS History

GROW - US Global Investors Inc

  • Sector:
  • Volume:73,038 - vs daily avg (185%)
  • Current Price:3.1, +0.060, +1.97%
  • Approx. USD. traded today:2,264
  • GROW History

QURE - Uniqure NV

  • Sector:
  • Volume:4,349,739 - vs daily avg (185%)
  • Current Price:46.29, -1.870, -3.88%
  • Approx. USD. traded today:2,013,494
  • QURE History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:48,304 - vs daily avg (185%)
  • Current Price:2.38, +0.380, +19%
  • Approx. USD. traded today:1,149
  • RUMBW History

SSBI - Summit State Bank

  • Sector:
  • Volume:8,458 - vs daily avg (185%)
  • Current Price:13.58, 0, 0
  • Approx. USD. traded today:1,148
  • SSBI History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:1,178,660 - vs daily avg (185%)
  • Current Price:133.06, +0.490, +0.37%
  • Approx. USD. traded today:1,568,324
  • UMBF History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:7,295,553 - vs daily avg (184%)
  • Current Price:8.99, +0.040, +0.45%
  • Approx. USD. traded today:655,870
  • BCRX History

CRMD - CorMedix Inc

  • Sector:
  • Volume:2,298,711 - vs daily avg (184%)
  • Current Price:8.67, 0, 0
  • Approx. USD. traded today:199,298
  • CRMD History

CSPI - CSP Inc

  • Sector:
  • Volume:46,371 - vs daily avg (184%)
  • Current Price:8.5, -0.060, -0.70%
  • Approx. USD. traded today:3,941
  • CSPI History

DOX - Amdocs Ltd

  • Sector:
  • Volume:2,412,689 - vs daily avg (184%)
  • Current Price:51.47, -3.480, -6.33%
  • Approx. USD. traded today:1,241,811
  • DOX History

IMNM - Immunome Inc

  • Sector:
  • Volume:2,576,646 - vs daily avg (184%)
  • Current Price:18.74, +0.210, +1.13%
  • Approx. USD. traded today:482,863
  • IMNM History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:244,599 - vs daily avg (184%)
  • Current Price:52.06, +0.220, +0.42%
  • Approx. USD. traded today:127,338
  • MSEX History

RARE - Ultragenyx

  • Sector:
  • Volume:3,278,269 - vs daily avg (184%)
  • Current Price:27.44, +0.530, +1.97%
  • Approx. USD. traded today:899,557
  • RARE History

ADI - Analog Devices Inc

  • Sector:
  • Volume:9,886,995 - vs daily avg (183%)
  • Current Price:434.46, +20, +4.83%
  • Approx. USD. traded today:42,955,038
  • ADI History

APPF - Appfolio Inc

  • Sector:
  • Volume:744,707 - vs daily avg (183%)
  • Current Price:151.5, +2.910, +1.96%
  • Approx. USD. traded today:1,128,231
  • APPF History

CRIS - Curis Inc

  • Sector:
  • Volume:799,090 - vs daily avg (183%)
  • Current Price:0.421, +0.011, +2.44%
  • Approx. USD. traded today:3,364
  • CRIS History

LPRO - Open Lending Corp

  • Sector:
  • Volume:7,635,772 - vs daily avg (183%)
  • Current Price:3.11, 0, 0
  • Approx. USD. traded today:237,472
  • LPRO History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:10,356,963 - vs daily avg (183%)
  • Current Price:91.34, -0.320, -0.35%
  • Approx. USD. traded today:9,460,050
  • MNST History

PODD - Insulet Corporation

  • Sector:
  • Volume:2,863,931 - vs daily avg (183%)
  • Current Price:145.76, +2.240, +1.56%
  • Approx. USD. traded today:4,174,465
  • PODD History

TASK - Taskus Inc

  • Sector:
  • Volume:979,180 - vs daily avg (183%)
  • Current Price:4.91, -0.200, -3.91%
  • Approx. USD. traded today:48,077
  • TASK History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:150,435 - vs daily avg (183%)
  • Current Price:0.35, -0.252, -41.53%
  • Approx. USD. traded today:526
  • TNON History

XLO - Xilio Development Inc

  • Sector:
  • Volume:56,519 - vs daily avg (183%)
  • Current Price:8.79, +0.040, +0.46%
  • Approx. USD. traded today:4,968
  • XLO History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:14,155,320 - vs daily avg (182%)
  • Current Price:171.78, +0.150, +0.09%
  • Approx. USD. traded today:24,316,008
  • BKNG History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:1,646,833 - vs daily avg (182%)
  • Current Price:31.61, +0.150, +0.48%
  • Approx. USD. traded today:520,563
  • FFBC History

LKQ - LKQ Corporation

  • Sector:
  • Volume:5,344,324 - vs daily avg (182%)
  • Current Price:25.8, +0.780, +3.12%
  • Approx. USD. traded today:1,378,835
  • LKQ History

MBLY - Mobileye Global Inc. Class A Common Stock

  • Sector:
  • Volume:10,436,117 - vs daily avg (182%)
  • Current Price:8.46, -0.270, -3.09%
  • Approx. USD. traded today:882,895
  • MBLY History

PRQR - ProQR Therapeutics BV

  • Sector:
  • Volume:1,098,793 - vs daily avg (182%)
  • Current Price:1.89, +0.220, +13.17%
  • Approx. USD. traded today:20,767
  • PRQR History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:94,514 - vs daily avg (182%)
  • Current Price:28.27, +0.770, +2.80%
  • Approx. USD. traded today:26,719
  • RICK History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:374,364 - vs daily avg (181%)
  • Current Price:94.23, +0.360, +0.38%
  • Approx. USD. traded today:352,763
  • ADUS History

AGIO - Agios Pharm

  • Sector:
  • Volume:1,858,635 - vs daily avg (181%)
  • Current Price:34.16, +1.080, +3.26%
  • Approx. USD. traded today:634,909
  • AGIO History

ASUR - Asure Software Inc

  • Sector:
  • Volume:191,450 - vs daily avg (181%)
  • Current Price:8.27, +0.110, +1.35%
  • Approx. USD. traded today:15,832
  • ASUR History

CAN - Canaan Inc

  • Sector:
  • Volume:19,519,721 - vs daily avg (181%)
  • Current Price:0.3286, 0, 0
  • Approx. USD. traded today:64,141
  • CAN History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:10,947 - vs daily avg (181%)
  • Current Price:78.36, +2.200, +2.89%
  • Approx. USD. traded today:8,578
  • CFFI History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,774,842 - vs daily avg (181%)
  • Current Price:271.22, +3.980, +1.49%
  • Approx. USD. traded today:4,813,726
  • JBHT History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:640,268 - vs daily avg (181%)
  • Current Price:1.38, +0.070, +5.34%
  • Approx. USD. traded today:8,835
  • KITT History

PAYX - Paychex Inc

  • Sector:
  • Volume:5,762,294 - vs daily avg (181%)
  • Current Price:98.24, +0.660, +0.68%
  • Approx. USD. traded today:5,660,877
  • PAYX History

SBGI - Sinclair Broadcast Group Inc

  • Sector:
  • Volume:811,222 - vs daily avg (181%)
  • Current Price:13.67, +0.010, +0.07%
  • Approx. USD. traded today:110,894
  • SBGI History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:197,768 - vs daily avg (181%)
  • Current Price:206.43, +12.900, +6.68%
  • Approx. USD. traded today:408,252
  • WLFC History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:1,276,488 - vs daily avg (181%)
  • Current Price:255.2, -4.830, -1.86%
  • Approx. USD. traded today:3,257,597
  • WTW History

AFYA - Afya Ltd

  • Sector:
  • Volume:170,054 - vs daily avg (180%)
  • Current Price:14.07, +0.260, +1.88%
  • Approx. USD. traded today:23,926
  • AFYA History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:438,624 - vs daily avg (180%)
  • Current Price:5, +0.100, +2.04%
  • Approx. USD. traded today:21,931
  • ANTX History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:33,414 - vs daily avg (180%)
  • Current Price:3.58, -0.200, -5.29%
  • Approx. USD. traded today:1,196
  • ARBK History

BSVN - Bank7 Corp

  • Sector:
  • Volume:24,173 - vs daily avg (180%)
  • Current Price:45.65, -0.030, -0.07%
  • Approx. USD. traded today:11,034
  • BSVN History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:5,212,144 - vs daily avg (180%)
  • Current Price:30.55, +0.500, +1.66%
  • Approx. USD. traded today:1,592,309
  • COLB History

OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031

  • Sector:
  • Volume:7,782 - vs daily avg (180%)
  • Current Price:24.55, +0.050, +0.20%
  • Approx. USD. traded today:1,910
  • OXLCL History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:296,501 - vs daily avg (180%)
  • Current Price:10.51, +0.200, +1.94%
  • Approx. USD. traded today:31,162
  • SPOK History

TBLA - Taboola

  • Sector:
  • Volume:5,202,652 - vs daily avg (180%)
  • Current Price:4.7, -0.080, -1.67%
  • Approx. USD. traded today:244,524
  • TBLA History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:1,475,572 - vs daily avg (179%)
  • Current Price:44.09, -0.550, -1.23%
  • Approx. USD. traded today:650,579
  • ACIW History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:4,408,438 - vs daily avg (179%)
  • Current Price:59, +5.020, +9.30%
  • Approx. USD. traded today:2,600,978
  • ALGM History

ITRI - Itron Inc

  • Sector:
  • Volume:1,160,069 - vs daily avg (179%)
  • Current Price:80.81, +1.550, +1.96%
  • Approx. USD. traded today:937,451
  • ITRI History

LXRX - Lexicon Pharmaceuticals Inc

  • Sector:
  • Volume:3,773,593 - vs daily avg (179%)
  • Current Price:2.01, -0.030, -1.47%
  • Approx. USD. traded today:75,849
  • LXRX History

MAMA - Mamas Creations Inc.

  • Sector:
  • Volume:921,949 - vs daily avg (179%)
  • Current Price:17.77, +2.040, +12.97%
  • Approx. USD. traded today:163,830
  • MAMA History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:347,707 - vs daily avg (179%)
  • Current Price:41.64, +0.170, +0.41%
  • Approx. USD. traded today:144,785
  • UVSP History

ACRV - Acrivon Therapeutics Inc. Common Stock

  • Sector:
  • Volume:679,745 - vs daily avg (178%)
  • Current Price:1.57, +0.050, +3.29%
  • Approx. USD. traded today:10,671
  • ACRV History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:374,085 - vs daily avg (178%)
  • Current Price:82.05, +1.050, +1.30%
  • Approx. USD. traded today:306,936
  • CASH History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:90,420 - vs daily avg (178%)
  • Current Price:21.73, +0.160, +0.74%
  • Approx. USD. traded today:19,648
  • CZNC History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:1,184,906 - vs daily avg (178%)
  • Current Price:14.44, +0.110, +0.77%
  • Approx. USD. traded today:171,100
  • HTLD History

KOSS - Koss Corporation

  • Sector:
  • Volume:45,429 - vs daily avg (178%)
  • Current Price:4.03, +0.080, +2.03%
  • Approx. USD. traded today:1,830
  • KOSS History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:35,249,650 - vs daily avg (178%)
  • Current Price:112.53, -4.030, -3.46%
  • Approx. USD. traded today:39,666,431
  • MSTR History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:1,045,251 - vs daily avg (178%)
  • Current Price:37.48, -0.360, -0.95%
  • Approx. USD. traded today:391,760
  • NMIH History

OPRT - Oportun Financial Corp

  • Sector:
  • Volume:1,095,393 - vs daily avg (178%)
  • Current Price:5.16, +0.150, +2.99%
  • Approx. USD. traded today:56,522
  • OPRT History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:451,031 - vs daily avg (178%)
  • Current Price:111.7, -2.720, -2.38%
  • Approx. USD. traded today:503,801
  • PLMR History

SDAWW - SunCar Technology Group Inc.

  • Sector:
  • Volume:13,182 - vs daily avg (178%)
  • Current Price:0.1173, +0.037, +49.88%
  • Approx. USD. traded today:15
  • SDAWW History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:565,359 - vs daily avg (178%)
  • Current Price:12.42, +0.070, +0.57%
  • Approx. USD. traded today:70,217
  • SLRC History

SRZN - Surrozen Inc

  • Sector:
  • Volume:197,676 - vs daily avg (178%)
  • Current Price:23.25, -0.790, -3.29%
  • Approx. USD. traded today:45,959
  • SRZN History

TILE - Interface Inc

  • Sector:
  • Volume:1,054,287 - vs daily avg (178%)
  • Current Price:32.56, +1.630, +5.27%
  • Approx. USD. traded today:343,275
  • TILE History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:224,380 - vs daily avg (178%)
  • Current Price:48.29, +0.310, +0.65%
  • Approx. USD. traded today:108,353
  • UFCS History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:24,661,038 - vs daily avg (177%)
  • Current Price:439.46, +20.600, +4.91%
  • Approx. USD. traded today:108,375,397
  • ARM History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:1,225,730 - vs daily avg (177%)
  • Current Price:77.73, -0.570, -0.73%
  • Approx. USD. traded today:952,759
  • CALM History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:2,771,206 - vs daily avg (177%)
  • Current Price:240.9, +1.430, +0.60%
  • Approx. USD. traded today:6,675,835
  • EXPE History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:479,298 - vs daily avg (177%)
  • Current Price:27.92, +0.400, +1.45%
  • Approx. USD. traded today:133,820
  • HFWA History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:329,037 - vs daily avg (177%)
  • Current Price:29.54, -1.290, -4.18%
  • Approx. USD. traded today:97,197
  • LBRDA History

PASG - Passage Bio Inc

  • Sector:
  • Volume:68,229 - vs daily avg (177%)
  • Current Price:5.59, +0.260, +4.88%
  • Approx. USD. traded today:3,814
  • PASG History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:5,577,852 - vs daily avg (177%)
  • Current Price:45.1, -1.630, -3.49%
  • Approx. USD. traded today:2,515,611
  • TCOM History

WATT - Energous Corporation

  • Sector:
  • Volume:459,593 - vs daily avg (177%)
  • Current Price:25.23, -1.730, -6.42%
  • Approx. USD. traded today:115,955
  • WATT History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:4,488,333 - vs daily avg (176%)
  • Current Price:91.18, -1.190, -1.29%
  • Approx. USD. traded today:4,092,462
  • ACGL History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:967,905 - vs daily avg (176%)
  • Current Price:9.36, +0.060, +0.65%
  • Approx. USD. traded today:90,595
  • AMCX History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:588,742 - vs daily avg (176%)
  • Current Price:37.78, +0.830, +2.25%
  • Approx. USD. traded today:222,426
  • CENTA History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:910,641 - vs daily avg (176%)
  • Current Price:10.95, +0.090, +0.83%
  • Approx. USD. traded today:99,715
  • CGBD History

CGNX - Cognex Corporation

  • Sector:
  • Volume:3,813,266 - vs daily avg (176%)
  • Current Price:66.1, +1.330, +2.05%
  • Approx. USD. traded today:2,520,568
  • CGNX History

DERM - Journey Medical Corp

  • Sector:
  • Volume:400,480 - vs daily avg (176%)
  • Current Price:6.22, +0.300, +5.07%
  • Approx. USD. traded today:24,909
  • DERM History

DXPE - DXP Enterprises Inc

  • Sector:
  • Volume:257,865 - vs daily avg (176%)
  • Current Price:173.69, +8.820, +5.35%
  • Approx. USD. traded today:447,885
  • DXPE History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:65,995 - vs daily avg (176%)
  • Current Price:60.34, +0.830, +1.39%
  • Approx. USD. traded today:39,821
  • FBIZ History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:300,852 - vs daily avg (176%)
  • Current Price:18.69, -0.250, -1.32%
  • Approx. USD. traded today:56,229
  • GLAD History

LIDRW - AEye Inc

  • Sector:
  • Volume:30,455 - vs daily avg (176%)
  • Current Price:0.0144, 0, 0
  • Approx. USD. traded today:4
  • LIDRW History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:53,693 - vs daily avg (176%)
  • Current Price:5.85, +0.060, +1.04%
  • Approx. USD. traded today:3,141
  • OPHC History

OPK - Opko Health Inc

  • Sector:
  • Volume:5,230,242 - vs daily avg (176%)
  • Current Price:1.42, +0.010, +0.71%
  • Approx. USD. traded today:74,269
  • OPK History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:5,673,228 - vs daily avg (176%)
  • Current Price:18.12, +0.070, +0.39%
  • Approx. USD. traded today:1,027,988
  • SBRA History

SLM - SLM Corp

  • Sector:
  • Volume:4,519,712 - vs daily avg (176%)
  • Current Price:23.03, +0.080, +0.35%
  • Approx. USD. traded today:1,040,889
  • SLM History

ENTG - Entegris Inc

  • Sector:
  • Volume:5,734,150 - vs daily avg (175%)
  • Current Price:178.77, +21.400, +13.62%
  • Approx. USD. traded today:10,250,939
  • ENTG History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:596,389 - vs daily avg (175%)
  • Current Price:36.29, -0.520, -1.41%
  • Approx. USD. traded today:216,429
  • FIZZ History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:928,064 - vs daily avg (175%)
  • Current Price:149.65, +0.550, +0.37%
  • Approx. USD. traded today:1,388,847
  • LAMR History

OABI - OmniAb Inc.

  • Sector:
  • Volume:1,046,337 - vs daily avg (175%)
  • Current Price:2.34, +0.310, +15.27%
  • Approx. USD. traded today:24,484
  • OABI History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:365,045 - vs daily avg (175%)
  • Current Price:7.56, +0.330, +4.56%
  • Approx. USD. traded today:27,597
  • PBYI History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:1,680,265 - vs daily avg (175%)
  • Current Price:23.67, +0.260, +1.11%
  • Approx. USD. traded today:397,718
  • PRVA History

RUSHA - Rush Enterprises A Inc

  • Sector:
  • Volume:893,465 - vs daily avg (175%)
  • Current Price:70.11, +2.180, +3.21%
  • Approx. USD. traded today:626,408
  • RUSHA History

AMAL - Amalgamated Bank

  • Sector:
  • Volume:213,735 - vs daily avg (174%)
  • Current Price:43.955, +0.775, +1.78%
  • Approx. USD. traded today:93,947
  • AMAL History

BNTC - Benitec Biopharma Ltd ADR

  • Sector:
  • Volume:154,627 - vs daily avg (174%)
  • Current Price:12.15, +0.350, +2.97%
  • Approx. USD. traded today:18,787
  • BNTC History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:473,683 - vs daily avg (174%)
  • Current Price:86.48, +5.950, +7.39%
  • Approx. USD. traded today:409,641
  • ENLT History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:4,843,559 - vs daily avg (174%)
  • Current Price:44.57, -0.480, -1.07%
  • Approx. USD. traded today:2,158,774
  • IRDM History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:632,017 - vs daily avg (174%)
  • Current Price:275.23, +5.660, +2.10%
  • Approx. USD. traded today:1,739,500
  • LECO History

MLKN - MillerKnoll Inc

  • Sector:
  • Volume:1,437,132 - vs daily avg (174%)
  • Current Price:16.5, +0.750, +4.76%
  • Approx. USD. traded today:237,126
  • MLKN History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:619,216 - vs daily avg (174%)
  • Current Price:164.16, -1.660, -1%
  • Approx. USD. traded today:1,016,504
  • NXST History

PCAR - PACCAR Inc

  • Sector:
  • Volume:5,775,850 - vs daily avg (174%)
  • Current Price:118.95, +1.610, +1.37%
  • Approx. USD. traded today:6,870,373
  • PCAR History

PGNY - Progyny Inc

  • Sector:
  • Volume:2,666,995 - vs daily avg (174%)
  • Current Price:26.08, -0.230, -0.87%
  • Approx. USD. traded today:695,552
  • PGNY History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:410,845 - vs daily avg (174%)
  • Current Price:26.62, +0.790, +3.06%
  • Approx. USD. traded today:109,366
  • TCMD History

YI - 111 Inc

  • Sector:
  • Volume:54,433 - vs daily avg (174%)
  • Current Price:4.41, 0, 0
  • Approx. USD. traded today:2,400
  • YI History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:43,934,201 - vs daily avg (173%)
  • Current Price:119.54, +2.210, +1.88%
  • Approx. USD. traded today:52,518,943
  • CSCO History

JAGX - Jaguar Animal Health Inc

  • Sector:
  • Volume:212,774 - vs daily avg (173%)
  • Current Price:2.25, -0.130, -5.46%
  • Approx. USD. traded today:4,787
  • JAGX History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:1,336,670 - vs daily avg (173%)
  • Current Price:25.75, +1.790, +7.47%
  • Approx. USD. traded today:344,192
  • LIND History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:486,971 - vs daily avg (173%)
  • Current Price:505.75, +5.890, +1.18%
  • Approx. USD. traded today:2,462,855
  • MDGL History

ONB - Old National Bancorp

  • Sector:
  • Volume:5,778,992 - vs daily avg (173%)
  • Current Price:24.8, +0.190, +0.77%
  • Approx. USD. traded today:1,433,190
  • ONB History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:2,038,919 - vs daily avg (173%)
  • Current Price:609.94, +2.010, +0.33%
  • Approx. USD. traded today:12,436,182
  • REGN History

WINA - Winmark Corporation

  • Sector:
  • Volume:77,262 - vs daily avg (173%)
  • Current Price:400.34, -0.200, -0.05%
  • Approx. USD. traded today:309,310
  • WINA History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:8,657,367 - vs daily avg (172%)
  • Current Price:127.69, -0.580, -0.45%
  • Approx. USD. traded today:11,054,591
  • AEP History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:896,112 - vs daily avg (172%)
  • Current Price:181.54, -2.100, -1.14%
  • Approx. USD. traded today:1,626,801
  • COKE History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:667,283 - vs daily avg (172%)
  • Current Price:10.4, -0.190, -1.79%
  • Approx. USD. traded today:69,397
  • HCKT History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:531,959 - vs daily avg (172%)
  • Current Price:75.92, +0.190, +0.25%
  • Approx. USD. traded today:403,863
  • MGEE History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:1,087,325 - vs daily avg (172%)
  • Current Price:29.68, -0.400, -1.33%
  • Approx. USD. traded today:322,718
  • PRGS History

THRM - Gentherm Inc

  • Sector:
  • Volume:617,542 - vs daily avg (172%)
  • Current Price:35.93, +0.120, +0.34%
  • Approx. USD. traded today:221,882
  • THRM History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:330,970 - vs daily avg (171%)
  • Current Price:56.12, +2.950, +5.55%
  • Approx. USD. traded today:185,740
  • ASTE History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:1,725,957 - vs daily avg (171%)
  • Current Price:79.91, -1.840, -2.25%
  • Approx. USD. traded today:1,379,212
  • CORT History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:39,615 - vs daily avg (171%)
  • Current Price:9.74, +0.090, +0.93%
  • Approx. USD. traded today:3,858
  • CPSS History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:1,781,046 - vs daily avg (171%)
  • Current Price:82.49, +0.600, +0.73%
  • Approx. USD. traded today:1,469,184
  • DNTH History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:46,027 - vs daily avg (171%)
  • Current Price:284.65, +2.410, +0.85%
  • Approx. USD. traded today:131,015
  • HIFS History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:282,042 - vs daily avg (171%)
  • Current Price:37.89, +1.350, +3.69%
  • Approx. USD. traded today:106,865
  • LQDT History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:762,009 - vs daily avg (171%)
  • Current Price:22.33, -0.310, -1.37%
  • Approx. USD. traded today:170,156
  • PCRX History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:7,468,919 - vs daily avg (171%)
  • Current Price:15.88, +0.320, +2.06%
  • Approx. USD. traded today:1,186,064
  • RLAY History

APPN - Appian Corp

  • Sector:
  • Volume:1,700,551 - vs daily avg (170%)
  • Current Price:20.95, -0.610, -2.83%
  • Approx. USD. traded today:356,265
  • APPN History

DFLI - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:862,667 - vs daily avg (170%)
  • Current Price:1.98, +0.100, +5.32%
  • Approx. USD. traded today:17,080
  • DFLI History

ICFI - ICF International Inc

  • Sector:
  • Volume:442,315 - vs daily avg (170%)
  • Current Price:66.51, -5.690, -7.88%
  • Approx. USD. traded today:294,183
  • ICFI History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:811,108 - vs daily avg (170%)
  • Current Price:28.6, +0.050, +0.18%
  • Approx. USD. traded today:231,976
  • IMCR History

KOD - Kodiak Sciences Inc

  • Sector:
  • Volume:1,205,930 - vs daily avg (170%)
  • Current Price:36.14, +0.430, +1.20%
  • Approx. USD. traded today:435,823
  • KOD History

SATS - EchoStar Corporation

  • Sector:
  • Volume:21,334,483 - vs daily avg (170%)
  • Current Price:109.17, -2.530, -2.26%
  • Approx. USD. traded today:23,290,855
  • SATS History

TALK - Talkspace Inc

  • Sector:
  • Volume:3,212,586 - vs daily avg (170%)
  • Current Price:5.21, +0.010, +0.19%
  • Approx. USD. traded today:167,375
  • TALK History

VSEC - VSE Corporation

  • Sector:
  • Volume:765,841 - vs daily avg (170%)
  • Current Price:219.22, +11.100, +5.31%
  • Approx. USD. traded today:1,678,876
  • VSEC History

ABNB - Airbnb Inc

  • Sector:
  • Volume:6,696,556 - vs daily avg (169%)
  • Current Price:142.41, +1.870, +1.33%
  • Approx. USD. traded today:9,536,565
  • ABNB History

ATNI - ATN International Inc

  • Sector:
  • Volume:119,831 - vs daily avg (169%)
  • Current Price:25.76, +0.100, +0.39%
  • Approx. USD. traded today:30,868
  • ATNI History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:193,348 - vs daily avg (169%)
  • Current Price:71.65, +1.310, +1.86%
  • Approx. USD. traded today:138,533
  • CCB History

GNTX - Gentex Corporation

  • Sector:
  • Volume:3,840,546 - vs daily avg (169%)
  • Current Price:25.95, +0.570, +2.25%
  • Approx. USD. traded today:996,621
  • GNTX History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:65,659 - vs daily avg (169%)
  • Current Price:21.31, +0.010, +0.05%
  • Approx. USD. traded today:13,991
  • JMSB History

LIVN - LivaNova PLC

  • Sector:
  • Volume:1,283,986 - vs daily avg (169%)
  • Current Price:78.5, 0, 0
  • Approx. USD. traded today:1,007,929
  • LIVN History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:7,096,756 - vs daily avg (169%)
  • Current Price:313.27, +15.100, +5.05%
  • Approx. USD. traded today:22,232,007
  • NXPI History

XPEL - Xpel Inc

  • Sector:
  • Volume:428,784 - vs daily avg (169%)
  • Current Price:45.45, +0.210, +0.46%
  • Approx. USD. traded today:194,882
  • XPEL History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:53,602 - vs daily avg (168%)
  • Current Price:2.31, +0.200, +9.48%
  • Approx. USD. traded today:1,238
  • AYTU History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:186,574 - vs daily avg (168%)
  • Current Price:14.89, +0.480, +3.33%
  • Approx. USD. traded today:27,780
  • BWAY History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:673,220 - vs daily avg (168%)
  • Current Price:4.84, -0.450, -8.51%
  • Approx. USD. traded today:32,583
  • CVGI History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:211,893 - vs daily avg (168%)
  • Current Price:16.95, +0.810, +5.02%
  • Approx. USD. traded today:35,915
  • ESOA History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:163,723 - vs daily avg (168%)
  • Current Price:74.23, +0.600, +0.81%
  • Approx. USD. traded today:121,531
  • GSBC History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:1,051,889 - vs daily avg (168%)
  • Current Price:562.09, +16, +2.93%
  • Approx. USD. traded today:5,912,562
  • IDXX History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:781,107 - vs daily avg (168%)
  • Current Price:19.82, -0.140, -0.70%
  • Approx. USD. traded today:154,815
  • IIIV History

MLEC - Moolec Science SA Ordinary Shares

  • Sector:
  • Volume:45,990 - vs daily avg (168%)
  • Current Price:8.18, +0.420, +5.41%
  • Approx. USD. traded today:3,761
  • MLEC History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:136,048 - vs daily avg (168%)
  • Current Price:34.03, +0.390, +1.16%
  • Approx. USD. traded today:46,297
  • OVLY History

SSTI - Shotspotter Inc

  • Sector:
  • Volume:201,231 - vs daily avg (168%)
  • Current Price:7.84, +0.290, +3.84%
  • Approx. USD. traded today:15,776
  • SSTI History

COLL - Collegium Pharmaceutical Inc

  • Sector:
  • Volume:631,242 - vs daily avg (167%)
  • Current Price:33.54, -0.140, -0.42%
  • Approx. USD. traded today:211,718
  • COLL History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:2,555,063 - vs daily avg (167%)
  • Current Price:1.06, -0.070, -6.19%
  • Approx. USD. traded today:27,083
  • ECX History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:878,984 - vs daily avg (167%)
  • Current Price:18.67, +1.030, +5.84%
  • Approx. USD. traded today:164,106
  • FOXF History

GERN - Geron Corporation

  • Sector:
  • Volume:19,838,867 - vs daily avg (167%)
  • Current Price:1.26, +0.030, +2.44%
  • Approx. USD. traded today:249,969
  • GERN History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:148,157 - vs daily avg (167%)
  • Current Price:0.5402, -0.071, -11.46%
  • Approx. USD. traded today:800
  • LEXX History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:1,005,178 - vs daily avg (167%)
  • Current Price:132.28, +0.190, +0.14%
  • Approx. USD. traded today:1,329,649
  • MANH History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:1,166,135 - vs daily avg (167%)
  • Current Price:101.06, +0.550, +0.55%
  • Approx. USD. traded today:1,178,496
  • PCTY History

UPWK - Upwork Inc

  • Sector:
  • Volume:5,543,287 - vs daily avg (167%)
  • Current Price:8.05, -0.020, -0.25%
  • Approx. USD. traded today:446,234
  • UPWK History

AHCO - Adapthealth Corp

  • Sector:
  • Volume:2,057,235 - vs daily avg (166%)
  • Current Price:9.65, +0.120, +1.26%
  • Approx. USD. traded today:198,523
  • AHCO History

DTI - Drilling Tools International Corp.

  • Sector:
  • Volume:420,337 - vs daily avg (166%)
  • Current Price:2.26, -0.130, -5.44%
  • Approx. USD. traded today:9,499
  • DTI History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:4,386,002 - vs daily avg (166%)
  • Current Price:183.5, -1.980, -1.07%
  • Approx. USD. traded today:8,048,313
  • FANG History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:213,597 - vs daily avg (166%)
  • Current Price:78.04, +0.390, +0.50%
  • Approx. USD. traded today:166,691
  • JBSS History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:383,386 - vs daily avg (166%)
  • Current Price:182.75, +2.310, +1.28%
  • Approx. USD. traded today:700,637
  • KALU History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:4,068,851 - vs daily avg (166%)
  • Current Price:125.9, +2.590, +2.10%
  • Approx. USD. traded today:5,122,683
  • NXT History

QRVO - Qorvo Inc

  • Sector:
  • Volume:2,195,011 - vs daily avg (166%)
  • Current Price:98.42, +3.770, +3.98%
  • Approx. USD. traded today:2,160,329
  • QRVO History

SGRY - Surgery Partners Inc

  • Sector:
  • Volume:2,023,355 - vs daily avg (166%)
  • Current Price:14.55, +0.320, +2.25%
  • Approx. USD. traded today:294,398
  • SGRY History

SKYW - SkyWest Inc

  • Sector:
  • Volume:677,762 - vs daily avg (166%)
  • Current Price:92.63, +0.910, +0.99%
  • Approx. USD. traded today:627,810
  • SKYW History

APP - Applovin Corp

  • Sector:
  • Volume:8,670,690 - vs daily avg (165%)
  • Current Price:469.71, -9.780, -2.04%
  • Approx. USD. traded today:40,727,097
  • APP History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:298,573 - vs daily avg (165%)
  • Current Price:2.79, +0.310, +12.50%
  • Approx. USD. traded today:8,330
  • CLRB History

ESPR - Esperion Therapeutics Inc

  • Sector:
  • Volume:17,012,999 - vs daily avg (165%)
  • Current Price:3.15, -0.020, -0.63%
  • Approx. USD. traded today:535,909
  • ESPR History

FCAP - First Capital Inc

  • Sector:
  • Volume:9,741 - vs daily avg (165%)
  • Current Price:63, -0.140, -0.22%
  • Approx. USD. traded today:6,136
  • FCAP History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:2,343,321 - vs daily avg (165%)
  • Current Price:27.93, +0.170, +0.61%
  • Approx. USD. traded today:654,489
  • FHB History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:15,850,723 - vs daily avg (165%)
  • Current Price:25.01, +0.390, +1.58%
  • Approx. USD. traded today:3,964,265
  • HST History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:2,818,619 - vs daily avg (165%)
  • Current Price:38.3, +0.370, +0.98%
  • Approx. USD. traded today:1,079,531
  • INDV History

JG - Aurora Mobile Ltd

  • Sector:
  • Volume:8,156 - vs daily avg (165%)
  • Current Price:4.1, -0.372, -8.27%
  • Approx. USD. traded today:334
  • JG History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:2,124,086 - vs daily avg (164%)
  • Current Price:54.73, +0.010, +0.02%
  • Approx. USD. traded today:1,162,512
  • CBSH History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:831,022 - vs daily avg (164%)
  • Current Price:66.46, +2.480, +3.88%
  • Approx. USD. traded today:552,297
  • COLM History

DCGO - DocGo Inc

  • Sector:
  • Volume:1,055,240 - vs daily avg (164%)
  • Current Price:0.5236, -0.042, -7.07%
  • Approx. USD. traded today:5,525
  • DCGO History

ELUT - Elutia Inc.

  • Sector:
  • Volume:173,031 - vs daily avg (164%)
  • Current Price:1.06, +0.069, +7.06%
  • Approx. USD. traded today:1,834
  • ELUT History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,710,373 - vs daily avg (164%)
  • Current Price:40.69, +0.200, +0.49%
  • Approx. USD. traded today:695,950
  • PECO History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:3,174,751 - vs daily avg (164%)
  • Current Price:42.49, +0.440, +1.05%
  • Approx. USD. traded today:1,348,951
  • WIX History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:10,417,384 - vs daily avg (164%)
  • Current Price:77.41, -0.050, -0.06%
  • Approx. USD. traded today:8,064,096
  • XEL History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:1,357,657 - vs daily avg (163%)
  • Current Price:13.15, +0.950, +7.79%
  • Approx. USD. traded today:178,531
  • DUOT History

EUDAW - EUDA Health Holdings Limited

  • Sector:
  • Volume:27,117 - vs daily avg (163%)
  • Current Price:0.035, +0.007, +35.84%
  • Approx. USD. traded today:9
  • EUDAW History

LGIH - LGI Homes

  • Sector:
  • Volume:650,401 - vs daily avg (163%)
  • Current Price:56.7, +4.340, +8.29%
  • Approx. USD. traded today:368,777
  • LGIH History

NHTC - Natural Health Trend

  • Sector:
  • Volume:67,479 - vs daily avg (163%)
  • Current Price:1.82, -0.020, -1.09%
  • Approx. USD. traded today:1,228
  • NHTC History

NRSN - Neurosense Therapeutics Ltd

  • Sector:
  • Volume:236,533 - vs daily avg (163%)
  • Current Price:0.8046, +0.100, +14.18%
  • Approx. USD. traded today:1,903
  • NRSN History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:3,412,547 - vs daily avg (163%)
  • Current Price:221.04, +2.680, +1.23%
  • Approx. USD. traded today:7,543,093
  • ODFL History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:3,459,515 - vs daily avg (163%)
  • Current Price:12.63, +0.490, +4.04%
  • Approx. USD. traded today:436,936
  • SMPL History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:4,704,609 - vs daily avg (163%)
  • Current Price:17.53, +0.570, +3.36%
  • Approx. USD. traded today:824,717
  • SRPT History

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:8,272,815 - vs daily avg (163%)
  • Current Price:72.45, +3.070, +4.42%
  • Approx. USD. traded today:5,993,654
  • SWKS History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:1,570,709 - vs daily avg (163%)
  • Current Price:5.8, -0.160, -2.68%
  • Approx. USD. traded today:91,101
  • VNDA History

CLIR - ClearSign Combustion Corporation

  • Sector:
  • Volume:33,995 - vs daily avg (162%)
  • Current Price:3.79, -0.260, -6.42%
  • Approx. USD. traded today:1,288
  • CLIR History

INDI - indie Semiconductor Inc

  • Sector:
  • Volume:10,201,947 - vs daily avg (162%)
  • Current Price:4.25, +0.320, +8.14%
  • Approx. USD. traded today:433,582
  • INDI History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:910,437 - vs daily avg (162%)
  • Current Price:26.6, +1.250, +4.93%
  • Approx. USD. traded today:242,176
  • LYTS History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:107,792 - vs daily avg (162%)
  • Current Price:11.07, +0.140, +1.28%
  • Approx. USD. traded today:11,932
  • PCYO History

RMBS - Rambus Inc

  • Sector:
  • Volume:4,320,979 - vs daily avg (162%)
  • Current Price:141.17, +11.100, +8.51%
  • Approx. USD. traded today:6,099,926
  • RMBS History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:365,549 - vs daily avg (161%)
  • Current Price:31.32, +0.100, +0.32%
  • Approx. USD. traded today:114,489
  • AMSF History

BPOP - Popular Inc

  • Sector:
  • Volume:820,372 - vs daily avg (161%)
  • Current Price:159.24, +0.510, +0.32%
  • Approx. USD. traded today:1,306,360
  • BPOP History

CERT - Certara Inc

  • Sector:
  • Volume:7,117,705 - vs daily avg (161%)
  • Current Price:5.54, -0.490, -8.13%
  • Approx. USD. traded today:394,320
  • CERT History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:196,082 - vs daily avg (161%)
  • Current Price:788.23, -33.600, -4.09%
  • Approx. USD. traded today:1,545,577
  • ESLT History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:18,346 - vs daily avg (161%)
  • Current Price:49.67, +1.980, +4.15%
  • Approx. USD. traded today:9,112
  • FDBC History

MRBK - Meridian Bank

  • Sector:
  • Volume:167,972 - vs daily avg (161%)
  • Current Price:19.25, -0.020, -0.10%
  • Approx. USD. traded today:32,334
  • MRBK History

TCX - Tucows Inc.

  • Sector:
  • Volume:44,548 - vs daily avg (161%)
  • Current Price:13.33, +0.590, +4.63%
  • Approx. USD. traded today:5,938
  • TCX History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:17,583 - vs daily avg (161%)
  • Current Price:67.04, +1.340, +2.04%
  • Approx. USD. traded today:11,787
  • UTMD History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:4,227,859 - vs daily avg (160%)
  • Current Price:8.81, +0.570, +6.92%
  • Approx. USD. traded today:372,474
  • ATEC History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:45,566 - vs daily avg (160%)
  • Current Price:15.645, -0.005, -0.06%
  • Approx. USD. traded today:7,128
  • BSET History

CENX - Century Aluminum Company

  • Sector:
  • Volume:3,392,961 - vs daily avg (160%)
  • Current Price:51.71, -2.600, -4.79%
  • Approx. USD. traded today:1,754,500
  • CENX History

CGNT - Cognyte Software Ltd

  • Sector:
  • Volume:1,431,531 - vs daily avg (160%)
  • Current Price:8.32, -0.090, -1.07%
  • Approx. USD. traded today:119,103
  • CGNT History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:242,344 - vs daily avg (160%)
  • Current Price:22.71, +0.190, +0.84%
  • Approx. USD. traded today:55,036
  • CLMB History

CYTK - Cytokinetics Inc

  • Sector:
  • Volume:3,082,308 - vs daily avg (160%)
  • Current Price:78.78, +0.670, +0.86%
  • Approx. USD. traded today:2,428,242
  • CYTK History

INTC - Intel Corporation

  • Sector:
  • Volume:211,357,342 - vs daily avg (160%)
  • Current Price:133.99, +12.900, +10.64%
  • Approx. USD. traded today:283,197,702
  • INTC History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:197,874 - vs daily avg (160%)
  • Current Price:1.98, +0.120, +6.45%
  • Approx. USD. traded today:3,917
  • ISPR History

SBFG - SB Financial Group Inc

  • Sector:
  • Volume:28,932 - vs daily avg (160%)
  • Current Price:23.01, +0.500, +2.22%
  • Approx. USD. traded today:6,657
  • SBFG History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:216,431 - vs daily avg (160%)
  • Current Price:51.4, +0.500, +0.98%
  • Approx. USD. traded today:111,245
  • TCBK History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:279,644 - vs daily avg (159%)
  • Current Price:265.77, +0.110, +0.04%
  • Approx. USD. traded today:743,209
  • BELFA History

CDW - CDW Corp

  • Sector:
  • Volume:3,463,101 - vs daily avg (159%)
  • Current Price:128.37, +1.670, +1.32%
  • Approx. USD. traded today:4,445,582
  • CDW History

CRNC - Cerence Inc

  • Sector:
  • Volume:1,999,082 - vs daily avg (159%)
  • Current Price:10.77, +0.770, +7.70%
  • Approx. USD. traded today:215,301
  • CRNC History

FRSH - Freshworks Inc

  • Sector:
  • Volume:21,611,522 - vs daily avg (159%)
  • Current Price:8.86, -0.120, -1.34%
  • Approx. USD. traded today:1,914,780
  • FRSH History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:3,612,862 - vs daily avg (159%)
  • Current Price:44.59, -0.670, -1.48%
  • Approx. USD. traded today:1,610,975
  • GLPI History

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:294,774 - vs daily avg (159%)
  • Current Price:1.33, +0.010, +0.76%
  • Approx. USD. traded today:3,920
  • GP History

OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028

  • Sector:
  • Volume:1,074 - vs daily avg (159%)
  • Current Price:24.32, +0.090, +0.37%
  • Approx. USD. traded today:261
  • OXSQG History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:2,188,931 - vs daily avg (159%)
  • Current Price:21.9, +0.190, +0.88%
  • Approx. USD. traded today:479,375
  • SFNC History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:4,423,256 - vs daily avg (159%)
  • Current Price:30.95, -0.820, -2.58%
  • Approx. USD. traded today:1,368,997
  • SSRM History

VERX - Vertex

  • Sector:
  • Volume:2,472,642 - vs daily avg (159%)
  • Current Price:11.12, -0.300, -2.63%
  • Approx. USD. traded today:274,957
  • VERX History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:318,073 - vs daily avg (158%)
  • Current Price:65.51, +0.440, +0.68%
  • Approx. USD. traded today:208,369
  • BHRB History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:120,620 - vs daily avg (158%)
  • Current Price:43.18, +0.995, +2.35%
  • Approx. USD. traded today:52,083
  • CENT History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:190,481 - vs daily avg (158%)
  • Current Price:17.49, -0.040, -0.23%
  • Approx. USD. traded today:33,315
  • DGICA History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:1,006,309 - vs daily avg (158%)
  • Current Price:9.93, +0.020, +0.20%
  • Approx. USD. traded today:99,926
  • MFIC History

NAVI - Navient Corp

  • Sector:
  • Volume:2,151,159 - vs daily avg (158%)
  • Current Price:8.09, +0.120, +1.51%
  • Approx. USD. traded today:174,028
  • NAVI History

SLN - Silence Therapeutics PLC

  • Sector:
  • Volume:382,303 - vs daily avg (158%)
  • Current Price:6.93, +0.170, +2.51%
  • Approx. USD. traded today:26,493
  • SLN History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:52,044 - vs daily avg (158%)
  • Current Price:1.52, +0.040, +2.70%
  • Approx. USD. traded today:791
  • VGAS History

WB - Weibo Corp

  • Sector:
  • Volume:2,467,886 - vs daily avg (158%)
  • Current Price:7.33, -0.090, -1.21%
  • Approx. USD. traded today:180,896
  • WB History

ABSI - Absci Corp

  • Sector:
  • Volume:7,875,043 - vs daily avg (157%)
  • Current Price:7.4456, +0.266, +3.76%
  • Approx. USD. traded today:586,344
  • ABSI History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:39,264,956 - vs daily avg (157%)
  • Current Price:29.18, +2.830, +10.74%
  • Approx. USD. traded today:11,457,514
  • CIFR History

CTAS - Cintas Corporation

  • Sector:
  • Volume:3,698,147 - vs daily avg (157%)
  • Current Price:170.85, +1.210, +0.71%
  • Approx. USD. traded today:6,318,284
  • CTAS History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:80,664,791 - vs daily avg (157%)
  • Current Price:3.57, +0.120, +3.48%
  • Approx. USD. traded today:2,879,733
  • GRAB History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:471,321 - vs daily avg (157%)
  • Current Price:140.37, +2.430, +1.76%
  • Approx. USD. traded today:661,593
  • ICUI History

III - Information Services Group Inc

  • Sector:
  • Volume:348,564 - vs daily avg (157%)
  • Current Price:4.01, -0.150, -3.61%
  • Approx. USD. traded today:13,977
  • III History

IOSP - Innospec Inc

  • Sector:
  • Volume:304,351 - vs daily avg (157%)
  • Current Price:82.73, -0.380, -0.46%
  • Approx. USD. traded today:251,789
  • IOSP History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:3,892,243 - vs daily avg (157%)
  • Current Price:406.78, +4.600, +1.14%
  • Approx. USD. traded today:15,832,866
  • ISRG History

MATW - Matthews International Corporation

  • Sector:
  • Volume:479,536 - vs daily avg (157%)
  • Current Price:26.36, +0.870, +3.41%
  • Approx. USD. traded today:126,405
  • MATW History

MORN - Morningstar Inc

  • Sector:
  • Volume:718,877 - vs daily avg (157%)
  • Current Price:153.68, -10.600, -6.46%
  • Approx. USD. traded today:1,104,770
  • MORN History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:247,311 - vs daily avg (157%)
  • Current Price:139.19, +0.300, +0.22%
  • Approx. USD. traded today:344,232
  • NWPX History

RELY - Remitly Global Inc

  • Sector:
  • Volume:7,058,338 - vs daily avg (157%)
  • Current Price:21.1, +0.670, +3.28%
  • Approx. USD. traded today:1,489,309
  • RELY History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:8,754,903 - vs daily avg (157%)
  • Current Price:10.42, +0.980, +10.38%
  • Approx. USD. traded today:912,260
  • SHLS History

UNCY - Unicycive Therapeutics Inc

  • Sector:
  • Volume:1,445,283 - vs daily avg (157%)
  • Current Price:6.85, -0.200, -2.84%
  • Approx. USD. traded today:99,001
  • UNCY History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:1,772,889 - vs daily avg (156%)
  • Current Price:278.09, -4.630, -1.64%
  • Approx. USD. traded today:4,930,227
  • ALNY History

DOMH - Dominari Holdings Inc.

  • Sector:
  • Volume:353,798 - vs daily avg (156%)
  • Current Price:3.37, +0.220, +6.98%
  • Approx. USD. traded today:11,922
  • DOMH History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:255,488 - vs daily avg (156%)
  • Current Price:7.22, +0.010, +0.14%
  • Approx. USD. traded today:18,446
  • GEOS History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:619,161 - vs daily avg (156%)
  • Current Price:1.28, +0.030, +2.40%
  • Approx. USD. traded today:7,925
  • LUNG History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:1,313,425 - vs daily avg (156%)
  • Current Price:4.25, -0.220, -4.92%
  • Approx. USD. traded today:55,820
  • OSUR History

QLYS - Qualys Inc

  • Sector:
  • Volume:1,093,130 - vs daily avg (156%)
  • Current Price:111.3, -0.880, -0.78%
  • Approx. USD. traded today:1,216,653
  • QLYS History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:1,594,469 - vs daily avg (156%)
  • Current Price:44.19, +1.350, +3.15%
  • Approx. USD. traded today:704,595
  • SHOO History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:98,228 - vs daily avg (155%)
  • Current Price:28.61, +1.220, +4.45%
  • Approx. USD. traded today:28,103
  • DSGR History

EGAN - eGain Corporation

  • Sector:
  • Volume:461,884 - vs daily avg (155%)
  • Current Price:7.51, +0.200, +2.74%
  • Approx. USD. traded today:34,687
  • EGAN History

ELTX - Elicio Therapeutics Inc.

  • Sector:
  • Volume:5,340,058 - vs daily avg (155%)
  • Current Price:3.85, -0.860, -18.26%
  • Approx. USD. traded today:205,592
  • ELTX History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:622,965 - vs daily avg (155%)
  • Current Price:23.05, +0.280, +1.23%
  • Approx. USD. traded today:143,593
  • NTGR History

SEV - Sono Group NV

  • Sector:
  • Volume:346,580 - vs daily avg (155%)
  • Current Price:2.37, +0.100, +4.41%
  • Approx. USD. traded today:8,213
  • SEV History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:572,581 - vs daily avg (155%)
  • Current Price:50.56, +0.050, +0.10%
  • Approx. USD. traded today:289,496
  • SKWD History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:1,065,515 - vs daily avg (155%)
  • Current Price:861.88, +23.700, +2.82%
  • Approx. USD. traded today:9,183,460
  • STRL History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:14,004,104 - vs daily avg (154%)
  • Current Price:617.11, +24.200, +4.08%
  • Approx. USD. traded today:86,420,726
  • AMAT History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:2,996,414 - vs daily avg (154%)
  • Current Price:31.38, -0.020, -0.06%
  • Approx. USD. traded today:940,274
  • CPRX History

CSX - CSX Corporation

  • Sector:
  • Volume:20,138,201 - vs daily avg (154%)
  • Current Price:45.63, +0.060, +0.13%
  • Approx. USD. traded today:9,189,061
  • CSX History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:936,179 - vs daily avg (154%)
  • Current Price:86.98, +0.880, +1.02%
  • Approx. USD. traded today:814,288
  • CWST History

MCRB - Seres Therapeutics Inc

  • Sector:
  • Volume:124,398 - vs daily avg (154%)
  • Current Price:6.61, +0.150, +2.32%
  • Approx. USD. traded today:8,222
  • MCRB History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:432,553 - vs daily avg (154%)
  • Current Price:460.2, +3.110, +0.68%
  • Approx. USD. traded today:1,990,608
  • MEDP History

MLYS - Mineralys Therapeutics Inc. Common Stock

  • Sector:
  • Volume:3,331,925 - vs daily avg (154%)
  • Current Price:24.63, -0.500, -1.99%
  • Approx. USD. traded today:820,653
  • MLYS History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:1,289,879 - vs daily avg (154%)
  • Current Price:18.32, +0.860, +4.93%
  • Approx. USD. traded today:236,305
  • UPBD History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:568,368 - vs daily avg (154%)
  • Current Price:10.53, +0.330, +3.24%
  • Approx. USD. traded today:59,849
  • VREX History

VTSI - VirTra Inc

  • Sector:
  • Volume:75,462 - vs daily avg (154%)
  • Current Price:3.35, -0.045, -1.18%
  • Approx. USD. traded today:2,527
  • VTSI History

ZUMZ - Zumiez Inc

  • Sector:
  • Volume:403,476 - vs daily avg (154%)
  • Current Price:17.79, +0.330, +1.89%
  • Approx. USD. traded today:71,778
  • ZUMZ History

AMZN - Amazon.com Inc

  • Sector:
  • Volume:66,532,506 - vs daily avg (153%)
  • Current Price:244.39, +6.890, +2.90%
  • Approx. USD. traded today:162,598,791
  • AMZN History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:1,492,494 - vs daily avg (153%)
  • Current Price:35.87, +0.120, +0.34%
  • Approx. USD. traded today:535,357
  • CRNX History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:1,227,774 - vs daily avg (153%)
  • Current Price:130.03, +2.930, +2.31%
  • Approx. USD. traded today:1,596,474
  • CVLT History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:962,402 - vs daily avg (153%)
  • Current Price:7.4, -0.060, -0.80%
  • Approx. USD. traded today:71,217
  • GRFS History

INVA - Innoviva Inc

  • Sector:
  • Volume:1,403,827 - vs daily avg (153%)
  • Current Price:22.49, -0.150, -0.66%
  • Approx. USD. traded today:315,720
  • INVA History

LOVE - The Lovesac Company

  • Sector:
  • Volume:282,897 - vs daily avg (153%)
  • Current Price:14.47, +0.440, +3.14%
  • Approx. USD. traded today:40,935
  • LOVE History

MYPS - Playstudios Inc

  • Sector:
  • Volume:1,509,335 - vs daily avg (153%)
  • Current Price:0.5369, -0.013, -1.82%
  • Approx. USD. traded today:8,103
  • MYPS History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:2,771,194 - vs daily avg (153%)
  • Current Price:8.49, -0.140, -1.62%
  • Approx. USD. traded today:235,274
  • ORIC History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:221,866 - vs daily avg (153%)
  • Current Price:1.03, -0.050, -4.63%
  • Approx. USD. traded today:2,285
  • PHIO History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:386,277 - vs daily avg (153%)
  • Current Price:182.02, +3.590, +2.01%
  • Approx. USD. traded today:703,101
  • PSMT History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:46,585 - vs daily avg (153%)
  • Current Price:1.92, +0.070, +3.78%
  • Approx. USD. traded today:894
  • STKS History

ATEX - Anterix Inc

  • Sector:
  • Volume:801,202 - vs daily avg (152%)
  • Current Price:74.53, -4.630, -5.85%
  • Approx. USD. traded today:597,135
  • ATEX History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:1,295,354 - vs daily avg (152%)
  • Current Price:32.64, -0.510, -1.54%
  • Approx. USD. traded today:422,803
  • CLMT History

DXR - Daxor Corporation

  • Sector:
  • Volume:3,363 - vs daily avg (152%)
  • Current Price:9.75, +0.350, +3.72%
  • Approx. USD. traded today:327
  • DXR History

ERAS - Erasca Inc

  • Sector:
  • Volume:7,973,246 - vs daily avg (152%)
  • Current Price:13.67, -0.310, -2.22%
  • Approx. USD. traded today:1,089,942
  • ERAS History

INMB - INmune Bio Inc

  • Sector:
  • Volume:445,502 - vs daily avg (152%)
  • Current Price:1.45, +0.150, +11.54%
  • Approx. USD. traded today:6,459
  • INMB History

LRMR - Larimar Therapeutics Inc

  • Sector:
  • Volume:2,807,162 - vs daily avg (152%)
  • Current Price:3.64, +0.100, +2.82%
  • Approx. USD. traded today:102,180
  • LRMR History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:58,466,440 - vs daily avg (152%)
  • Current Price:379.4, +0.490, +0.13%
  • Approx. USD. traded today:221,821,673
  • MSFT History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:125,776 - vs daily avg (152%)
  • Current Price:31.86, +0.450, +1.43%
  • Approx. USD. traded today:40,072
  • PKBK History

ZG - Zillow Group Inc

  • Sector:
  • Volume:2,031,648 - vs daily avg (152%)
  • Current Price:32.49, +0.240, +0.74%
  • Approx. USD. traded today:660,082
  • ZG History

ALEC - Alector Inc

  • Sector:
  • Volume:1,103,043 - vs daily avg (151%)
  • Current Price:1.75, +0.190, +12.18%
  • Approx. USD. traded today:19,303
  • ALEC History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:441,578 - vs daily avg (151%)
  • Current Price:23.52, -0.780, -3.21%
  • Approx. USD. traded today:103,859
  • ARLP History

AVPT - Avepoint Inc

  • Sector:
  • Volume:3,378,766 - vs daily avg (151%)
  • Current Price:10.41, -0.340, -3.16%
  • Approx. USD. traded today:351,729
  • AVPT History

BTBT - Bit Digital Inc

  • Sector:
  • Volume:41,021,951 - vs daily avg (151%)
  • Current Price:2.17, +0.140, +6.90%
  • Approx. USD. traded today:890,176
  • BTBT History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:6,452,872 - vs daily avg (151%)
  • Current Price:13.7, +0.230, +1.71%
  • Approx. USD. traded today:884,043
  • BZ History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:114,297 - vs daily avg (151%)
  • Current Price:3.5, +0.400, +12.90%
  • Approx. USD. traded today:4,000
  • CVKD History

IMOS - ChipMOS Technologies Inc

  • Sector:
  • Volume:176,325 - vs daily avg (151%)
  • Current Price:66.58, +7.580, +12.85%
  • Approx. USD. traded today:117,397
  • IMOS History

KROS - Keros Therapeutics Inc

  • Sector:
  • Volume:395,789 - vs daily avg (151%)
  • Current Price:10.65, +0.240, +2.31%
  • Approx. USD. traded today:42,151
  • KROS History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:463,040 - vs daily avg (151%)
  • Current Price:479.82, +13.400, +2.87%
  • Approx. USD. traded today:2,221,758
  • LFUS History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:3,757,629 - vs daily avg (151%)
  • Current Price:5.5, -0.070, -1.26%
  • Approx. USD. traded today:206,669
  • LZ History

MVST - Microvast Holdings Inc

  • Sector:
  • Volume:6,822,761 - vs daily avg (151%)
  • Current Price:1.29, +0.030, +2.38%
  • Approx. USD. traded today:88,013
  • MVST History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:4,007,821 - vs daily avg (151%)
  • Current Price:7.35, -0.450, -5.77%
  • Approx. USD. traded today:294,574
  • NEXT History

PRCH - Porch Group Inc

  • Sector:
  • Volume:2,346,728 - vs daily avg (151%)
  • Current Price:12.38, +0.130, +1.06%
  • Approx. USD. traded today:290,524
  • PRCH History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:7,628,460 - vs daily avg (151%)
  • Current Price:86.36, -1.030, -1.18%
  • Approx. USD. traded today:6,587,938
  • ZM History

CARV - Carver Bancorp Inc

  • Sector:
  • Volume:5,015 - vs daily avg (150%)
  • Current Price:1.54, +0.040, +2.67%
  • Approx. USD. traded today:77
  • CARV History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:1,683,007 - vs daily avg (150%)
  • Current Price:14.19, -0.420, -2.87%
  • Approx. USD. traded today:238,818
  • CCOI History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:6,416,663 - vs daily avg (150%)
  • Current Price:274.06, +6.890, +2.58%
  • Approx. USD. traded today:17,585,506
  • CEG History

GWAV - Greenwave Technology Solutions Inc. Common Stock

  • Sector:
  • Volume:28,906 - vs daily avg (150%)
  • Current Price:3.24, -0.520, -13.83%
  • Approx. USD. traded today:936
  • GWAV History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:514,078 - vs daily avg (150%)
  • Current Price:21.89, +0.230, +1.06%
  • Approx. USD. traded today:112,531
  • OSBC History

ACMR - Acm Research Inc

  • Sector:
  • Volume:2,758,817 - vs daily avg (149%)
  • Current Price:109.87, +13.700, +14.22%
  • Approx. USD. traded today:3,031,112
  • ACMR History

CRCT - Cricut Inc

  • Sector:
  • Volume:716,396 - vs daily avg (149%)
  • Current Price:4.46, +0.050, +1.13%
  • Approx. USD. traded today:31,951
  • CRCT History

EBAY - eBay Inc

  • Sector:
  • Volume:6,724,172 - vs daily avg (149%)
  • Current Price:108.24, +0.350, +0.32%
  • Approx. USD. traded today:7,278,243
  • EBAY History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:582,797 - vs daily avg (149%)
  • Current Price:32.48, -0.280, -0.85%
  • Approx. USD. traded today:189,292
  • ETON History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:312,595 - vs daily avg (149%)
  • Current Price:143.7, +9.520, +7.09%
  • Approx. USD. traded today:449,199
  • FRHC History

ILMN - Illumina Inc

  • Sector:
  • Volume:2,901,015 - vs daily avg (149%)
  • Current Price:161.93, +2.840, +1.79%
  • Approx. USD. traded today:4,697,613
  • ILMN History

RBB - RBB Bancorp

  • Sector:
  • Volume:269,092 - vs daily avg (149%)
  • Current Price:25.48, +0.520, +2.08%
  • Approx. USD. traded today:68,564
  • RBB History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:2,540,682 - vs daily avg (149%)
  • Current Price:7.8, -0.100, -1.27%
  • Approx. USD. traded today:198,173
  • RGNX History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:2,153,035 - vs daily avg (149%)
  • Current Price:25.81, -0.940, -3.51%
  • Approx. USD. traded today:555,698
  • SBLK History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:2,270,406 - vs daily avg (149%)
  • Current Price:9.65, -0.250, -2.53%
  • Approx. USD. traded today:219,094
  • SPRY History

TRVG - Trivago NV

  • Sector:
  • Volume:145,443 - vs daily avg (149%)
  • Current Price:4.65, +0.160, +3.56%
  • Approx. USD. traded today:6,763
  • TRVG History

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:5,070,080 - vs daily avg (149%)
  • Current Price:6.16, +0.210, +3.53%
  • Approx. USD. traded today:312,316
  • WVE History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:3,185,902 - vs daily avg (148%)
  • Current Price:26.01, +0.440, +1.72%
  • Approx. USD. traded today:828,653
  • HYMC History

ICHR - Ichor Holdings Ltd

  • Sector:
  • Volume:1,732,410 - vs daily avg (148%)
  • Current Price:98.61, +9.160, +10.24%
  • Approx. USD. traded today:1,708,329
  • ICHR History

MAR - Marriott International Inc

  • Sector:
  • Volume:2,232,712 - vs daily avg (148%)
  • Current Price:396.2, +1.590, +0.40%
  • Approx. USD. traded today:8,846,004
  • MAR History

PCVX - Vaxcyte Inc

  • Sector:
  • Volume:2,255,882 - vs daily avg (148%)
  • Current Price:51.44, +0.770, +1.52%
  • Approx. USD. traded today:1,160,425
  • PCVX History

QETAU - Quetta Acquisition Corporation Unit

  • Sector:
  • Volume:2,647 - vs daily avg (148%)
  • Current Price:11.7, -0.170, -1.43%
  • Approx. USD. traded today:309
  • QETAU History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:1,512,124 - vs daily avg (148%)
  • Current Price:23.87, +0.540, +2.31%
  • Approx. USD. traded today:360,943
  • REYN History

SLS - Sellas Life Sciences Group Inc

  • Sector:
  • Volume:14,689,578 - vs daily avg (148%)
  • Current Price:8.05, +0.290, +3.74%
  • Approx. USD. traded today:1,182,511
  • SLS History

TMDX - TransMedics Group Inc

  • Sector:
  • Volume:1,719,836 - vs daily avg (148%)
  • Current Price:78.79, +5.570, +7.61%
  • Approx. USD. traded today:1,355,058
  • TMDX History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:1,727,007 - vs daily avg (148%)
  • Current Price:177.75, +4.210, +2.43%
  • Approx. USD. traded today:3,069,754
  • TXRH History

VLY - Valley National Bancorp

  • Sector:
  • Volume:9,701,968 - vs daily avg (148%)
  • Current Price:14.09, +0.180, +1.29%
  • Approx. USD. traded today:1,367,007
  • VLY History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:1,685,401 - vs daily avg (147%)
  • Current Price:90.38, +1.950, +2.21%
  • Approx. USD. traded today:1,523,265
  • APGE History

CARG - CarGurus

  • Sector:
  • Volume:2,296,823 - vs daily avg (147%)
  • Current Price:30.02, +0.660, +2.25%
  • Approx. USD. traded today:689,506
  • CARG History

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:12,912,271 - vs daily avg (147%)
  • Current Price:52.28, +4.500, +9.42%
  • Approx. USD. traded today:6,750,535
  • ENPH History

GAIA - Gaia Inc

  • Sector:
  • Volume:141,091 - vs daily avg (147%)
  • Current Price:2.38, +0.040, +1.71%
  • Approx. USD. traded today:3,357
  • GAIA History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:3,108,497 - vs daily avg (147%)
  • Current Price:5.66, -0.400, -6.60%
  • Approx. USD. traded today:175,940
  • GDYN History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:7,050,000 - vs daily avg (147%)
  • Current Price:61.59, +0.440, +0.72%
  • Approx. USD. traded today:4,342,095
  • GEHC History

HOUR - Hour Loop Inc

  • Sector:
  • Volume:95,029 - vs daily avg (147%)
  • Current Price:2.19, +0.170, +8.42%
  • Approx. USD. traded today:2,081
  • HOUR History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:323,392 - vs daily avg (147%)
  • Current Price:74.58, +0.080, +0.11%
  • Approx. USD. traded today:241,185
  • JJSF History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:703,368 - vs daily avg (147%)
  • Current Price:11.36, -0.040, -0.35%
  • Approx. USD. traded today:79,902
  • KELYA History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:471,851 - vs daily avg (147%)
  • Current Price:16.03, +0.240, +1.52%
  • Approx. USD. traded today:75,637
  • LOCO History

OKTA - Okta Inc

  • Sector:
  • Volume:7,511,613 - vs daily avg (147%)
  • Current Price:117.81, +4.780, +4.23%
  • Approx. USD. traded today:8,849,431
  • OKTA History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:17,518,824 - vs daily avg (147%)
  • Current Price:121.62, +8.700, +7.70%
  • Approx. USD. traded today:21,306,393
  • ON History

SFIX - Stitch Fix

  • Sector:
  • Volume:3,715,637 - vs daily avg (147%)
  • Current Price:4.03, +0.190, +4.95%
  • Approx. USD. traded today:149,740
  • SFIX History

ATRO - Astronics Corporation

  • Sector:
  • Volume:1,052,589 - vs daily avg (146%)
  • Current Price:80.56, +0.500, +0.62%
  • Approx. USD. traded today:847,965
  • ATRO History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:240,689 - vs daily avg (146%)
  • Current Price:20.04, +0.080, +0.40%
  • Approx. USD. traded today:48,234
  • AVNW History

CODA - Coda Octopus Group Inc

  • Sector:
  • Volume:314,040 - vs daily avg (146%)
  • Current Price:10, +0.760, +8.23%
  • Approx. USD. traded today:31,404
  • CODA History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:2,571,012 - vs daily avg (146%)
  • Current Price:1.115, 0, 0
  • Approx. USD. traded today:28,666
  • INO History

KC - Kingsoft Cloud Holdings Ltd

  • Sector:
  • Volume:2,412,796 - vs daily avg (146%)
  • Current Price:10.06, -0.350, -3.36%
  • Approx. USD. traded today:242,727
  • KC History

MAYS - J W Mays Inc

  • Sector:
  • Volume:3,479 - vs daily avg (146%)
  • Current Price:44.6, +3.150, +7.60%
  • Approx. USD. traded today:1,551
  • MAYS History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:423,862 - vs daily avg (146%)
  • Current Price:27.25, +0.300, +1.11%
  • Approx. USD. traded today:115,502
  • MBUU History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:266,564 - vs daily avg (146%)
  • Current Price:16.44, +0.680, +4.31%
  • Approx. USD. traded today:43,823
  • MGPI History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:1,593,905 - vs daily avg (146%)
  • Current Price:17.255, +0.385, +2.25%
  • Approx. USD. traded today:275,028
  • MITK History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:1,095,043 - vs daily avg (146%)
  • Current Price:67.22, +1.980, +3.03%
  • Approx. USD. traded today:736,087
  • MMSI History

NVAX - Novavax Inc

  • Sector:
  • Volume:7,547,222 - vs daily avg (146%)
  • Current Price:9.13, -0.370, -3.89%
  • Approx. USD. traded today:689,061
  • NVAX History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:902,835 - vs daily avg (146%)
  • Current Price:44.38, +0.800, +1.84%
  • Approx. USD. traded today:400,678
  • SUPN History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:181,491 - vs daily avg (145%)
  • Current Price:34.81, -2.910, -7.71%
  • Approx. USD. traded today:63,177
  • ADV History

ALGN - Align Technology Inc

  • Sector:
  • Volume:1,517,994 - vs daily avg (145%)
  • Current Price:182.08, +8.550, +4.93%
  • Approx. USD. traded today:2,763,963
  • ALGN History

CELZ - Creative Medical Technology Holdings Inc

  • Sector:
  • Volume:94,055 - vs daily avg (145%)
  • Current Price:2.23, -0.010, -0.45%
  • Approx. USD. traded today:2,097
  • CELZ History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:744,471 - vs daily avg (145%)
  • Current Price:95.4, +3.030, +3.28%
  • Approx. USD. traded today:710,225
  • CHEF History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:437,311 - vs daily avg (145%)
  • Current Price:0.76, -0.030, -3.80%
  • Approx. USD. traded today:3,323
  • DH History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:43,250 - vs daily avg (145%)
  • Current Price:16.77, -0.080, -0.47%
  • Approx. USD. traded today:7,253
  • FSEA History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:12,460,835 - vs daily avg (145%)
  • Current Price:123.76, -1.690, -1.35%
  • Approx. USD. traded today:15,421,529
  • GILD History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:971,900 - vs daily avg (145%)
  • Current Price:4.13, +0.170, +4.29%
  • Approx. USD. traded today:40,139
  • MGNX History

NTAP - NetApp Inc

  • Sector:
  • Volume:6,382,407 - vs daily avg (145%)
  • Current Price:159.71, +4.900, +3.17%
  • Approx. USD. traded today:10,193,342
  • NTAP History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:564,604 - vs daily avg (145%)
  • Current Price:87.37, +1.760, +2.06%
  • Approx. USD. traded today:493,294
  • PATK History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:66,062 - vs daily avg (145%)
  • Current Price:0.98, -0.090, -8.41%
  • Approx. USD. traded today:647
  • REVB History

AGYS - Agilysys Inc

  • Sector:
  • Volume:534,372 - vs daily avg (144%)
  • Current Price:87.51, -0.150, -0.17%
  • Approx. USD. traded today:467,628
  • AGYS History

ASND - Ascendis Pharma AS

  • Sector:
  • Volume:886,449 - vs daily avg (144%)
  • Current Price:230.83, -0.320, -0.14%
  • Approx. USD. traded today:2,046,190
  • ASND History

CME - CME Group Inc

  • Sector:
  • Volume:5,756,529 - vs daily avg (144%)
  • Current Price:246.38, -6.160, -2.44%
  • Approx. USD. traded today:14,182,936
  • CME History

CRAI - CRA International Inc

  • Sector:
  • Volume:219,231 - vs daily avg (144%)
  • Current Price:138.7, -8.610, -5.84%
  • Approx. USD. traded today:304,073
  • CRAI History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:13,935 - vs daily avg (144%)
  • Current Price:5.44, -0.060, -1.09%
  • Approx. USD. traded today:758
  • DLHC History

GPCR - Structure Therapeutics Inc. American Depositary Shares

  • Sector:
  • Volume:1,135,481 - vs daily avg (144%)
  • Current Price:44.51, -0.490, -1.09%
  • Approx. USD. traded today:505,402
  • GPCR History

LFMD - LifeMD Inc

  • Sector:
  • Volume:1,297,563 - vs daily avg (144%)
  • Current Price:4.75, -0.160, -3.26%
  • Approx. USD. traded today:61,634
  • LFMD History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:726,236 - vs daily avg (144%)
  • Current Price:108.44, +1.480, +1.38%
  • Approx. USD. traded today:787,530
  • NSIT History

RDCM - Radcom Ltd

  • Sector:
  • Volume:390,377 - vs daily avg (144%)
  • Current Price:12.76, +0.290, +2.33%
  • Approx. USD. traded today:49,812
  • RDCM History

RDHL - Redhill Biopharma Ltd

  • Sector:
  • Volume:673,180 - vs daily avg (144%)
  • Current Price:0.8138, +0.029, +3.82%
  • Approx. USD. traded today:5,478
  • RDHL History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:769,308 - vs daily avg (144%)
  • Current Price:3.39, +0.070, +2.11%
  • Approx. USD. traded today:26,079
  • RPAY History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:252,668 - vs daily avg (144%)
  • Current Price:3.03, +0.200, +7.07%
  • Approx. USD. traded today:7,655
  • WKHS History

XBIT - XBiotech Inc

  • Sector:
  • Volume:40,393 - vs daily avg (144%)
  • Current Price:2.31, -0.060, -2.53%
  • Approx. USD. traded today:933
  • XBIT History

BFC - Bank First National Corp

  • Sector:
  • Volume:157,067 - vs daily avg (143%)
  • Current Price:142.68, +1.290, +0.91%
  • Approx. USD. traded today:224,103
  • BFC History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:2,597,485 - vs daily avg (143%)
  • Current Price:1.84, +0.020, +1.10%
  • Approx. USD. traded today:47,793
  • EGHT History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:2,389,685 - vs daily avg (143%)
  • Current Price:45.1, +0.240, +0.53%
  • Approx. USD. traded today:1,077,747
  • ELVN History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:1,664,954 - vs daily avg (143%)
  • Current Price:31.23, -0.030, -0.10%
  • Approx. USD. traded today:519,965
  • IDYA History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:42,332 - vs daily avg (143%)
  • Current Price:3.92, +0.245, +6.80%
  • Approx. USD. traded today:1,659
  • INTS History

JBLU - JetBlue Airways Corp

  • Sector:
  • Volume:39,168,502 - vs daily avg (143%)
  • Current Price:5.68, +0.550, +10.72%
  • Approx. USD. traded today:2,224,770
  • JBLU History

LGO - Largo Resources Ltd

  • Sector:
  • Volume:1,059,084 - vs daily avg (143%)
  • Current Price:0.7275, -0.033, -3.95%
  • Approx. USD. traded today:7,704
  • LGO History

LYFT - LYFT Inc

  • Sector:
  • Volume:20,375,110 - vs daily avg (143%)
  • Current Price:14.28, +0.130, +0.92%
  • Approx. USD. traded today:2,909,565
  • LYFT History

META - Meta Platforms Inc.

  • Sector:
  • Volume:26,843,593 - vs daily avg (143%)
  • Current Price:577.22, +9.640, +1.70%
  • Approx. USD. traded today:154,946,587
  • META History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:2,436,200 - vs daily avg (143%)
  • Current Price:4.54, +0.160, +3.65%
  • Approx. USD. traded today:110,603
  • MYGN History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:1,735,827 - vs daily avg (143%)
  • Current Price:8.32, -0.050, -0.60%
  • Approx. USD. traded today:144,420
  • OXLC History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:1,500,223 - vs daily avg (143%)
  • Current Price:321.66, +14.500, +4.73%
  • Approx. USD. traded today:4,825,617
  • SIMO History

STHO - Star Holdings

  • Sector:
  • Volume:22,232 - vs daily avg (143%)
  • Current Price:8.97, +0.080, +0.90%
  • Approx. USD. traded today:1,994
  • STHO History

AVT - Avnet Inc

  • Sector:
  • Volume:2,101,406 - vs daily avg (142%)
  • Current Price:91.47, +1.660, +1.85%
  • Approx. USD. traded today:1,922,156
  • AVT History

BEAT - Heartbeam Inc

  • Sector:
  • Volume:895,867 - vs daily avg (142%)
  • Current Price:0.7596, +0.044, +5.59%
  • Approx. USD. traded today:6,805
  • BEAT History

BIIB - Biogen Inc

  • Sector:
  • Volume:1,452,691 - vs daily avg (142%)
  • Current Price:196.58, -2.090, -1.05%
  • Approx. USD. traded today:2,855,699
  • BIIB History

DRIO - DarioHealth Corp

  • Sector:
  • Volume:9,758 - vs daily avg (142%)
  • Current Price:6.93, -0.200, -2.81%
  • Approx. USD. traded today:676
  • DRIO History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:358,832 - vs daily avg (142%)
  • Current Price:16.63, +0.250, +1.53%
  • Approx. USD. traded today:59,673
  • FVCB History

PROF - Profound Medical Corp

  • Sector:
  • Volume:87,502 - vs daily avg (142%)
  • Current Price:6.87, +0.300, +4.57%
  • Approx. USD. traded today:6,011
  • PROF History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:255,109 - vs daily avg (142%)
  • Current Price:9.32, +0.100, +1.08%
  • Approx. USD. traded today:23,776
  • RAIL History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:3,658,649 - vs daily avg (141%)
  • Current Price:5.65, +0.030, +0.53%
  • Approx. USD. traded today:206,713
  • EVLV History

KARO - Karooooo Ltd

  • Sector:
  • Volume:129,961 - vs daily avg (141%)
  • Current Price:47.32, +0.980, +2.11%
  • Approx. USD. traded today:61,497
  • KARO History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:776,737 - vs daily avg (141%)
  • Current Price:55.11, +0.900, +1.66%
  • Approx. USD. traded today:428,059
  • KNSA History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:2,868,032 - vs daily avg (141%)
  • Current Price:153.72, +13.900, +9.91%
  • Approx. USD. traded today:4,408,738
  • LSCC History

LUCY - Innovative Eyewear Inc.

  • Sector:
  • Volume:88,758 - vs daily avg (141%)
  • Current Price:0.8, -0.060, -6.98%
  • Approx. USD. traded today:710
  • LUCY History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:2,357,090 - vs daily avg (141%)
  • Current Price:391.41, +24.300, +6.62%
  • Approx. USD. traded today:9,225,885
  • MTSI History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:2,835,154 - vs daily avg (141%)
  • Current Price:13.07, +2.100, +19.14%
  • Approx. USD. traded today:370,554
  • ODD History

RUN - Sunrun Inc

  • Sector:
  • Volume:11,694,364 - vs daily avg (141%)
  • Current Price:13.52, +1.080, +8.68%
  • Approx. USD. traded today:1,581,078
  • RUN History

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,887,475 - vs daily avg (141%)
  • Current Price:6.55, -0.320, -4.66%
  • Approx. USD. traded today:123,629
  • SPT History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:1,305,177 - vs daily avg (141%)
  • Current Price:456.13, +5.380, +1.19%
  • Approx. USD. traded today:5,953,303
  • ULTA History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:21,020 - vs daily avg (140%)
  • Current Price:15.47, +0.030, +0.19%
  • Approx. USD. traded today:3,251
  • BNH History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:103,028 - vs daily avg (140%)
  • Current Price:22.91, +0.070, +0.31%
  • Approx. USD. traded today:23,603
  • EBMT History

FIVN - Five9 Inc

  • Sector:
  • Volume:4,249,993 - vs daily avg (140%)
  • Current Price:19.395, +0.035, +0.21%
  • Approx. USD. traded today:824,286
  • FIVN History

FLGT - Fulgent Genetics Inc

  • Sector:
  • Volume:663,515 - vs daily avg (140%)
  • Current Price:18, +0.300, +1.69%
  • Approx. USD. traded today:119,432
  • FLGT History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:1,699,637 - vs daily avg (140%)
  • Current Price:12.35, 0, 0
  • Approx. USD. traded today:209,905
  • GBDC History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:18,371,453 - vs daily avg (140%)
  • Current Price:30.76, -0.130, -0.42%
  • Approx. USD. traded today:5,651,058
  • KDP History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:120,388 - vs daily avg (140%)
  • Current Price:25, +0.310, +1.26%
  • Approx. USD. traded today:30,097
  • LEGH History

MBRX - Moleculin Biotech Inc

  • Sector:
  • Volume:348,308 - vs daily avg (140%)
  • Current Price:2.88, +0.080, +2.86%
  • Approx. USD. traded today:10,031
  • MBRX History

OSPN - OneSpan Inc

  • Sector:
  • Volume:771,384 - vs daily avg (140%)
  • Current Price:13.5, -0.230, -1.68%
  • Approx. USD. traded today:104,136
  • OSPN History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:294,100 - vs daily avg (140%)
  • Current Price:12.66, +0.180, +1.44%
  • Approx. USD. traded today:37,233
  • RNA History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:108,284 - vs daily avg (140%)
  • Current Price:7.5, -0.120, -1.57%
  • Approx. USD. traded today:8,121
  • SEAT History

TSCO - Tractor Supply Company

  • Sector:
  • Volume:18,739,040 - vs daily avg (140%)
  • Current Price:30.24, +0.490, +1.65%
  • Approx. USD. traded today:5,666,685
  • TSCO History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:312,854 - vs daily avg (140%)
  • Current Price:10.64, +0.110, +1.04%
  • Approx. USD. traded today:33,287
  • VMD History

AUID - Ipsidy Inc

  • Sector:
  • Volume:168,538 - vs daily avg (139%)
  • Current Price:1.1, -0.030, -2.65%
  • Approx. USD. traded today:1,853
  • AUID History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:2,374,432 - vs daily avg (139%)
  • Current Price:7.79, +0.250, +3.32%
  • Approx. USD. traded today:184,968
  • AVAH History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:227,361 - vs daily avg (139%)
  • Current Price:34.14, -0.050, -0.15%
  • Approx. USD. traded today:77,621
  • CCSI History

CHRS - Coherus BioSciences Inc

  • Sector:
  • Volume:1,257,139 - vs daily avg (139%)
  • Current Price:1.48, +0.090, +6.47%
  • Approx. USD. traded today:18,605
  • CHRS History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:120,914 - vs daily avg (139%)
  • Current Price:16.41, +0.550, +3.47%
  • Approx. USD. traded today:19,841
  • FBYD History

ICCC - ImmuCell Corporation

  • Sector:
  • Volume:34,164 - vs daily avg (139%)
  • Current Price:9.49, +0.100, +1.06%
  • Approx. USD. traded today:3,242
  • ICCC History

LNZA - LanzaTech Global Inc.

  • Sector:
  • Volume:288,898 - vs daily avg (139%)
  • Current Price:6, +0.290, +5.08%
  • Approx. USD. traded today:17,333
  • LNZA History

NVNO - enVVeno Medical Corp

  • Sector:
  • Volume:12,759 - vs daily avg (139%)
  • Current Price:10, -0.200, -1.96%
  • Approx. USD. traded today:1,275
  • NVNO History

NWL - Newell Brands Inc

  • Sector:
  • Volume:14,930,023 - vs daily avg (139%)
  • Current Price:4.92, -0.050, -1.01%
  • Approx. USD. traded today:734,557
  • NWL History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:129,113 - vs daily avg (139%)
  • Current Price:114, +2.470, +2.21%
  • Approx. USD. traded today:147,188
  • OMAB History

PNFP - Pinnacle Financial Partners Inc

  • Sector:
  • Volume:1,833,267 - vs daily avg (139%)
  • Current Price:96.12, +0.540, +0.56%
  • Approx. USD. traded today:1,762,136
  • PNFP History

PTCT - PTC Therapeutics Inc

  • Sector:
  • Volume:2,377,785 - vs daily avg (139%)
  • Current Price:78.98, +0.450, +0.57%
  • Approx. USD. traded today:1,877,974
  • PTCT History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:12,470,344 - vs daily avg (139%)
  • Current Price:10.04, -0.260, -2.52%
  • Approx. USD. traded today:1,252,022
  • PTEN History

ROOT - Root Inc

  • Sector:
  • Volume:367,036 - vs daily avg (139%)
  • Current Price:51.99, +3.490, +7.20%
  • Approx. USD. traded today:190,822
  • ROOT History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:5,484,705 - vs daily avg (139%)
  • Current Price:3.15, +0.110, +3.62%
  • Approx. USD. traded today:172,768
  • SANA History

SNY - Sanofi ADR

  • Sector:
  • Volume:3,883,781 - vs daily avg (139%)
  • Current Price:42.38, -0.120, -0.28%
  • Approx. USD. traded today:1,645,946
  • SNY History

TYGO - Tigo Energy Inc.

  • Sector:
  • Volume:1,014,657 - vs daily avg (139%)
  • Current Price:2.79, +0.110, +4.10%
  • Approx. USD. traded today:28,308
  • TYGO History

UG - United-Guardian Inc

  • Sector:
  • Volume:7,356 - vs daily avg (139%)
  • Current Price:7.04, +0.020, +0.28%
  • Approx. USD. traded today:517
  • UG History

URBN - Urban Outfitters Inc

  • Sector:
  • Volume:1,870,895 - vs daily avg (139%)
  • Current Price:76.42, +3.950, +5.45%
  • Approx. USD. traded today:1,429,737
  • URBN History

VKTX - Viking Therapeutics Inc

  • Sector:
  • Volume:2,684,462 - vs daily avg (139%)
  • Current Price:30.38, +0.090, +0.30%
  • Approx. USD. traded today:815,539
  • VKTX History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:76,974 - vs daily avg (139%)
  • Current Price:19.21, +0.140, +0.73%
  • Approx. USD. traded today:14,786
  • WSBF History

XPON - Expion360 Inc

  • Sector:
  • Volume:216,234 - vs daily avg (139%)
  • Current Price:0.452, -0.052, -9.92%
  • Approx. USD. traded today:977
  • XPON History

ACDC - ProFrac Holding Corp.

  • Sector:
  • Volume:2,077,028 - vs daily avg (138%)
  • Current Price:6.05, -0.350, -5.47%
  • Approx. USD. traded today:125,660
  • ACDC History

ACVA - ACV Auctions Inc

  • Sector:
  • Volume:4,317,952 - vs daily avg (138%)
  • Current Price:6.48, +0.340, +5.54%
  • Approx. USD. traded today:279,803
  • ACVA History

ALKT - Alkami Technology Inc

  • Sector:
  • Volume:2,052,270 - vs daily avg (138%)
  • Current Price:14.68, -0.410, -2.72%
  • Approx. USD. traded today:301,273
  • ALKT History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:296,453 - vs daily avg (138%)
  • Current Price:24.44, +0.290, +1.20%
  • Approx. USD. traded today:72,453
  • ASMB History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:2,736,915 - vs daily avg (138%)
  • Current Price:34.14, +1.660, +5.11%
  • Approx. USD. traded today:934,382
  • BEAM History

BUSE - First Busey Corp

  • Sector:
  • Volume:1,090,428 - vs daily avg (138%)
  • Current Price:28.23, +0.240, +0.86%
  • Approx. USD. traded today:307,827
  • BUSE History

CLAR - Clarus Corp

  • Sector:
  • Volume:319,359 - vs daily avg (138%)
  • Current Price:3.13, +0.010, +0.32%
  • Approx. USD. traded today:9,995
  • CLAR History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:104,498 - vs daily avg (138%)
  • Current Price:24.79, -0.605, -2.40%
  • Approx. USD. traded today:25,905
  • IGIC History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:2,395,622 - vs daily avg (138%)
  • Current Price:74.12, -0.190, -0.26%
  • Approx. USD. traded today:1,775,635
  • IONS History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:57,257 - vs daily avg (138%)
  • Current Price:9.65, -0.290, -2.92%
  • Approx. USD. traded today:5,525
  • METCB History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:1,121,289 - vs daily avg (138%)
  • Current Price:120.33, +0.430, +0.36%
  • Approx. USD. traded today:1,349,247
  • MKTX History

MTRX - Matrix Service Co

  • Sector:
  • Volume:350,133 - vs daily avg (138%)
  • Current Price:13.98, +0.390, +2.87%
  • Approx. USD. traded today:48,948
  • MTRX History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:795,965 - vs daily avg (138%)
  • Current Price:69.88, +0.640, +0.92%
  • Approx. USD. traded today:556,220
  • NWE History

PESI - Perma-Fix Environmental Svcs Inc

  • Sector:
  • Volume:265,962 - vs daily avg (138%)
  • Current Price:11, +0.120, +1.10%
  • Approx. USD. traded today:29,255
  • PESI History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:4,068,912 - vs daily avg (138%)
  • Current Price:162.99, +5.220, +3.31%
  • Approx. USD. traded today:6,631,919
  • RVMD History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:1,394,132 - vs daily avg (138%)
  • Current Price:16.83, +0.060, +0.36%
  • Approx. USD. traded today:234,632
  • TRIN History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:706,205 - vs daily avg (138%)
  • Current Price:87.01, +0.070, +0.08%
  • Approx. USD. traded today:614,468
  • VCTR History

WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028

  • Sector:
  • Volume:2,224 - vs daily avg (138%)
  • Current Price:25.29, -0.070, -0.28%
  • Approx. USD. traded today:562
  • WHFCL History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:2,232,244 - vs daily avg (138%)
  • Current Price:6.95, +0.050, +0.72%
  • Approx. USD. traded today:155,140
  • XERS History

AXON - Axon Enterprise Inc.

  • Sector:
  • Volume:1,595,655 - vs daily avg (137%)
  • Current Price:423.4, +0.390, +0.09%
  • Approx. USD. traded today:6,756,003
  • AXON History

BYSI - BeyondSpring Inc

  • Sector:
  • Volume:32,257 - vs daily avg (137%)
  • Current Price:1.61, +0.020, +1.26%
  • Approx. USD. traded today:519
  • BYSI History

DSP - Viant Technology Inc

  • Sector:
  • Volume:444,977 - vs daily avg (137%)
  • Current Price:11.24, +0.270, +2.46%
  • Approx. USD. traded today:50,015
  • DSP History

EDUC - Educational Development Corporation

  • Sector:
  • Volume:82,804 - vs daily avg (137%)
  • Current Price:1.49, +0.040, +2.76%
  • Approx. USD. traded today:1,233
  • EDUC History

EOLS - Evolus Inc

  • Sector:
  • Volume:1,060,816 - vs daily avg (137%)
  • Current Price:6.63, -0.110, -1.63%
  • Approx. USD. traded today:70,332
  • EOLS History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:114,819 - vs daily avg (137%)
  • Current Price:68.6, +0.040, +0.06%
  • Approx. USD. traded today:78,765
  • ESEA History

FULC - Fulcrum Therapeutics Inc

  • Sector:
  • Volume:6,054,370 - vs daily avg (137%)
  • Current Price:3.7, +0.200, +5.71%
  • Approx. USD. traded today:224,011
  • FULC History

PDFS - PDF Solutions Inc

  • Sector:
  • Volume:1,073,323 - vs daily avg (137%)
  • Current Price:65.36, +4.290, +7.02%
  • Approx. USD. traded today:701,523
  • PDFS History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:1,197,872 - vs daily avg (137%)
  • Current Price:3.41, +0.020, +0.59%
  • Approx. USD. traded today:40,847
  • TCPC History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:1,497,437 - vs daily avg (137%)
  • Current Price:35.09, +0.080, +0.23%
  • Approx. USD. traded today:525,450
  • VERA History

WW - WW International Inc

  • Sector:
  • Volume:409,905 - vs daily avg (137%)
  • Current Price:19.2, +0.150, +0.79%
  • Approx. USD. traded today:78,701
  • WW History

APEI - American Public Education Inc

  • Sector:
  • Volume:266,603 - vs daily avg (136%)
  • Current Price:52.72, +0.420, +0.80%
  • Approx. USD. traded today:140,553
  • APEI History

CEVA - CEVA Inc

  • Sector:
  • Volume:1,311,639 - vs daily avg (136%)
  • Current Price:49.72, +4.810, +10.71%
  • Approx. USD. traded today:652,146
  • CEVA History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:1,287,394 - vs daily avg (136%)
  • Current Price:84.02, +0.380, +0.45%
  • Approx. USD. traded today:1,081,668
  • COCO History

COYA - Coya Therapeutics Inc. Common Stock

  • Sector:
  • Volume:205,891 - vs daily avg (136%)
  • Current Price:4.92, -0.110, -2.19%
  • Approx. USD. traded today:10,129
  • COYA History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:2,781,795 - vs daily avg (136%)
  • Current Price:82.5, -0.350, -0.42%
  • Approx. USD. traded today:2,294,980
  • EVRG History

EXC - Exelon Corporation

  • Sector:
  • Volume:11,505,609 - vs daily avg (136%)
  • Current Price:45.81, +0.250, +0.55%
  • Approx. USD. traded today:5,270,719
  • EXC History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:552,062 - vs daily avg (136%)
  • Current Price:3.89, +0.020, +0.52%
  • Approx. USD. traded today:21,475
  • FLWS History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:44,359,380 - vs daily avg (136%)
  • Current Price:368.03, +4.240, +1.17%
  • Approx. USD. traded today:163,255,826
  • GOOGL History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:6,162,432 - vs daily avg (136%)
  • Current Price:111.77, +0.010, +0.01%
  • Approx. USD. traded today:6,887,750
  • LULU History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:197,855 - vs daily avg (136%)
  • Current Price:53.75, +0.490, +0.92%
  • Approx. USD. traded today:106,347
  • MBWM History

PLXS - Plexus Corp

  • Sector:
  • Volume:388,589 - vs daily avg (136%)
  • Current Price:299.97, +5.940, +2.02%
  • Approx. USD. traded today:1,165,650
  • PLXS History

CCCC - C4 Therapeutics Inc

  • Sector:
  • Volume:3,189,342 - vs daily avg (135%)
  • Current Price:4.15, +0.230, +5.87%
  • Approx. USD. traded today:132,357
  • CCCC History

FAMI - Farmmi Inc

  • Sector:
  • Volume:93,122 - vs daily avg (135%)
  • Current Price:1.35, +0.070, +5.47%
  • Approx. USD. traded today:1,257
  • FAMI History

FTAI - Fortress Transp & Infra Inv

  • Sector:
  • Volume:1,334,591 - vs daily avg (135%)
  • Current Price:276.11, -1.200, -0.43%
  • Approx. USD. traded today:3,684,939
  • FTAI History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:18,800,133 - vs daily avg (135%)
  • Current Price:22.82, -0.380, -1.64%
  • Approx. USD. traded today:4,290,190
  • KHC History

KINS - Kingstone Companies Inc

  • Sector:
  • Volume:128,060 - vs daily avg (135%)
  • Current Price:16.25, +0.360, +2.27%
  • Approx. USD. traded today:20,809
  • KINS History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:1,787,744 - vs daily avg (135%)
  • Current Price:3.67, +0.060, +1.66%
  • Approx. USD. traded today:65,610
  • MDXG History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:238,264,530 - vs daily avg (135%)
  • Current Price:210.69, +6.040, +2.95%
  • Approx. USD. traded today:501,999,538
  • NVDA History

OFS - OFS Capital Corp

  • Sector:
  • Volume:114,341 - vs daily avg (135%)
  • Current Price:3.64, -0.120, -3.19%
  • Approx. USD. traded today:4,162
  • OFS History

PNRG - PrimeEnergy Corporation

  • Sector:
  • Volume:76,797 - vs daily avg (135%)
  • Current Price:175.29, -1.960, -1.11%
  • Approx. USD. traded today:134,617
  • PNRG History

PSTV - Plus Therapeutics Inc

  • Sector:
  • Volume:209,295 - vs daily avg (135%)
  • Current Price:4.2, -0.110, -2.55%
  • Approx. USD. traded today:8,790
  • PSTV History

RZLT - Rezolute Inc

  • Sector:
  • Volume:2,805,449 - vs daily avg (135%)
  • Current Price:5.02, +0.230, +4.80%
  • Approx. USD. traded today:140,833
  • RZLT History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:7,553,707 - vs daily avg (135%)
  • Current Price:82.72, -1.670, -1.98%
  • Approx. USD. traded today:6,248,426
  • TEAM History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:6,880,700 - vs daily avg (134%)
  • Current Price:18.03, -0.070, -0.39%
  • Approx. USD. traded today:1,240,590
  • ARCC History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:20,385 - vs daily avg (134%)
  • Current Price:16.47, +0.190, +1.17%
  • Approx. USD. traded today:3,357
  • CGABL History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:2,538,954 - vs daily avg (134%)
  • Current Price:1.64, 0, 0
  • Approx. USD. traded today:41,638
  • CRBU History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:714,425 - vs daily avg (134%)
  • Current Price:165.29, +5.020, +3.13%
  • Approx. USD. traded today:1,180,873
  • CRUS History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:205,023 - vs daily avg (134%)
  • Current Price:601.51, +15.500, +2.64%
  • Approx. USD. traded today:1,233,233
  • CVCO History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:370,547 - vs daily avg (134%)
  • Current Price:83.05, +0.410, +0.50%
  • Approx. USD. traded today:307,739
  • ECPG History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:22,912,869 - vs daily avg (134%)
  • Current Price:0.168, -0.011, -5.59%
  • Approx. USD. traded today:38,493
  • GOSS History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:45,989,459 - vs daily avg (134%)
  • Current Price:4.26, +0.290, +7.30%
  • Approx. USD. traded today:1,959,150
  • HIVE History

HSTM - HealthStream Inc

  • Sector:
  • Volume:301,271 - vs daily avg (134%)
  • Current Price:25.64, -0.360, -1.38%
  • Approx. USD. traded today:77,245
  • HSTM History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:25,827 - vs daily avg (134%)
  • Current Price:101.66, +0.090, +0.09%
  • Approx. USD. traded today:26,255
  • NATH History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:428,004 - vs daily avg (134%)
  • Current Price:4.98, -0.100, -1.97%
  • Approx. USD. traded today:21,314
  • OPRX History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:7,136,935 - vs daily avg (134%)
  • Current Price:2.21, +0.010, +0.45%
  • Approx. USD. traded today:157,726
  • PSEC History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:425,285 - vs daily avg (134%)
  • Current Price:3.03, -0.010, -0.33%
  • Approx. USD. traded today:12,886
  • TUSK History

AMD - Advanced Micro Devices Inc

  • Sector:
  • Volume:42,879,327 - vs daily avg (133%)
  • Current Price:537.37, +24.900, +4.86%
  • Approx. USD. traded today:230,420,639
  • AMD History

NOVT - Novanta Inc

  • Sector:
  • Volume:683,475 - vs daily avg (133%)
  • Current Price:155.3, +3.870, +2.56%
  • Approx. USD. traded today:1,061,436
  • NOVT History

PALI - Palisade Bio Inc

  • Sector:
  • Volume:3,859,940 - vs daily avg (133%)
  • Current Price:1.87, +0.110, +6.25%
  • Approx. USD. traded today:72,180
  • PALI History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:49,086 - vs daily avg (133%)
  • Current Price:42.445, +0.265, +0.64%
  • Approx. USD. traded today:20,834
  • PEBK History

PNTG - Pennant Group Inc

  • Sector:
  • Volume:339,450 - vs daily avg (133%)
  • Current Price:33.44, -1.140, -3.30%
  • Approx. USD. traded today:113,512
  • PNTG History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:139,116 - vs daily avg (133%)
  • Current Price:94.96, +0.530, +0.56%
  • Approx. USD. traded today:132,104
  • QCRH History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:590,168 - vs daily avg (133%)
  • Current Price:4.32, +0.010, +0.23%
  • Approx. USD. traded today:25,495
  • SIGA History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:123,551 - vs daily avg (133%)
  • Current Price:21.86, +1.050, +5.05%
  • Approx. USD. traded today:27,008
  • TWIN History

USEA - United Maritime Corporation

  • Sector:
  • Volume:99,633 - vs daily avg (133%)
  • Current Price:2.66, +0.010, +0.38%
  • Approx. USD. traded today:2,650
  • USEA History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:55,998 - vs daily avg (133%)
  • Current Price:35.04, +1.120, +3.30%
  • Approx. USD. traded today:19,621
  • VTVT History

ZION - Zions Bancorporation

  • Sector:
  • Volume:2,209,255 - vs daily avg (133%)
  • Current Price:66.17, +0.020, +0.03%
  • Approx. USD. traded today:1,461,864
  • ZION History

AGEN - Agenus Inc

  • Sector:
  • Volume:831,971 - vs daily avg (132%)
  • Current Price:3, +0.040, +1.35%
  • Approx. USD. traded today:24,959
  • AGEN History

AXTI - AXT Inc

  • Sector:
  • Volume:12,107,204 - vs daily avg (132%)
  • Current Price:84.57, -7.540, -8.19%
  • Approx. USD. traded today:10,239,062
  • AXTI History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:97,948 - vs daily avg (132%)
  • Current Price:0.8753, +0.095, +12.82%
  • Approx. USD. traded today:857
  • CETY History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:2,259 - vs daily avg (132%)
  • Current Price:15.65, -0.220, -1.39%
  • Approx. USD. traded today:353
  • CPHC History

DTST - Data Storage Corp

  • Sector:
  • Volume:41,345 - vs daily avg (132%)
  • Current Price:3.27, -0.280, -7.89%
  • Approx. USD. traded today:1,351
  • DTST History

EOSE - Eos Energy Enterprises Inc

  • Sector:
  • Volume:32,371,829 - vs daily avg (132%)
  • Current Price:7.65, +0.050, +0.66%
  • Approx. USD. traded today:2,476,444
  • EOSE History

FAST - Fastenal Company

  • Sector:
  • Volume:9,222,525 - vs daily avg (132%)
  • Current Price:45.89, +1.010, +2.25%
  • Approx. USD. traded today:4,232,216
  • FAST History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:371,490 - vs daily avg (132%)
  • Current Price:9.06, +0.080, +0.89%
  • Approx. USD. traded today:33,656
  • FENC History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:1,360,005 - vs daily avg (132%)
  • Current Price:13.19, -0.390, -2.87%
  • Approx. USD. traded today:179,384
  • GILT History

IOVA - Iovance Biotherapeutics Inc

  • Sector:
  • Volume:17,692,960 - vs daily avg (132%)
  • Current Price:3.91, -0.020, -0.51%
  • Approx. USD. traded today:691,794
  • IOVA History

MGNI - Magnite Inc

  • Sector:
  • Volume:4,049,875 - vs daily avg (132%)
  • Current Price:17.89, -0.350, -1.92%
  • Approx. USD. traded today:724,522
  • MGNI History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:438,221 - vs daily avg (132%)
  • Current Price:14.41, -0.010, -0.07%
  • Approx. USD. traded today:63,147
  • NFBK History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:309,586 - vs daily avg (132%)
  • Current Price:3.99, +0.120, +3.10%
  • Approx. USD. traded today:12,352
  • OBIO History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:21,165,320 - vs daily avg (132%)
  • Current Price:42.51, +0.430, +1.02%
  • Approx. USD. traded today:8,997,377
  • PYPL History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:289,179 - vs daily avg (132%)
  • Current Price:21.96, +0.220, +1.01%
  • Approx. USD. traded today:63,503
  • SHBI History

SPWH - Sportsmans

  • Sector:
  • Volume:749,288 - vs daily avg (132%)
  • Current Price:1.37, +0.085, +7%
  • Approx. USD. traded today:10,265
  • SPWH History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:2,500,077 - vs daily avg (132%)
  • Current Price:28.84, +1, +3.59%
  • Approx. USD. traded today:721,022
  • WSC History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:1,268,782 - vs daily avg (132%)
  • Current Price:3.75, +0.130, +3.59%
  • Approx. USD. traded today:47,579
  • ZURA History

CERS - Cerus Corporation

  • Sector:
  • Volume:3,144,509 - vs daily avg (131%)
  • Current Price:2.7, +0.130, +5.06%
  • Approx. USD. traded today:84,901
  • CERS History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:1,883,395 - vs daily avg (131%)
  • Current Price:122.33, +0.440, +0.36%
  • Approx. USD. traded today:2,303,957
  • CHKP History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:810,722 - vs daily avg (131%)
  • Current Price:22.98, +0.140, +0.61%
  • Approx. USD. traded today:186,303
  • CSWC History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:1,251,801 - vs daily avg (131%)
  • Current Price:46.08, -0.500, -1.07%
  • Approx. USD. traded today:576,829
  • DRS History

EJH - E-Home Household Service Holdings Ltd

  • Sector:
  • Volume:37,773 - vs daily avg (131%)
  • Current Price:1.72, +0.020, +1.18%
  • Approx. USD. traded today:649
  • EJH History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:51,500 - vs daily avg (131%)
  • Current Price:0.95, -0.060, -5.94%
  • Approx. USD. traded today:489
  • ESLA History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:1,812,401 - vs daily avg (131%)
  • Current Price:79.92, -0.050, -0.06%
  • Approx. USD. traded today:1,448,470
  • HSIC History

KRNT - Kornit Digital Ltd

  • Sector:
  • Volume:294,001 - vs daily avg (131%)
  • Current Price:16.76, +0.100, +0.60%
  • Approx. USD. traded today:49,274
  • KRNT History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:51,787 - vs daily avg (131%)
  • Current Price:25.74, +0.270, +1.06%
  • Approx. USD. traded today:13,329
  • NECB History

NEOG - Neogen Corporation

  • Sector:
  • Volume:3,413,831 - vs daily avg (131%)
  • Current Price:9.31, +0.380, +4.26%
  • Approx. USD. traded today:317,827
  • NEOG History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:1,471,525 - vs daily avg (131%)
  • Current Price:36.47, +0.050, +0.14%
  • Approx. USD. traded today:536,665
  • PZZA History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:14,522 - vs daily avg (131%)
  • Current Price:30.51, +1.860, +6.49%
  • Approx. USD. traded today:4,430
  • SMID History

SNPS - Synopsys Inc

  • Sector:
  • Volume:2,883,072 - vs daily avg (131%)
  • Current Price:455.51, -6.230, -1.35%
  • Approx. USD. traded today:13,132,681
  • SNPS History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:2,516,514 - vs daily avg (131%)
  • Current Price:286.74, +19.600, +7.34%
  • Approx. USD. traded today:7,215,852
  • TSEM History

XENE - Xenon Pharmaceuticals Inc

  • Sector:
  • Volume:1,902,847 - vs daily avg (131%)
  • Current Price:52.91, -0.290, -0.55%
  • Approx. USD. traded today:1,006,796
  • XENE History

Copyright © 2023 propatterns.co.uk - All Rights Reserved