logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 04/02/2026 Click here for High Volume list sorted by Company Name

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:83,048,313 - vs daily avg (2079%)
  • Current Price:0.3786, -0.008, -2.58%
  • Approx. USD. traded today:314,420
  • ZCMD History

EVGN - Evogene

  • Sector:
  • Volume:12,742,091 - vs daily avg (2011%)
  • Current Price:1.09, +0.050, +4.81%
  • Approx. USD. traded today:138,888
  • EVGN History

GDTC - CytoMed Therapeutics Limited Ordinary Shares

  • Sector:
  • Volume:3,422,814 - vs daily avg (1733%)
  • Current Price:0.8499, 0, 0
  • Approx. USD. traded today:29,090
  • GDTC History

EFOI - Energy Focu

  • Sector:
  • Volume:379,726 - vs daily avg (1246%)
  • Current Price:2.13, -0.010, -0.47%
  • Approx. USD. traded today:8,088
  • EFOI History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:26,605,994 - vs daily avg (1208%)
  • Current Price:2.44, +0.780, +46.99%
  • Approx. USD. traded today:649,186
  • EGHT History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:172,054,781 - vs daily avg (1168%)
  • Current Price:2.02, +0.730, +56.59%
  • Approx. USD. traded today:3,475,506
  • BOXL History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:8,412,023 - vs daily avg (1148%)
  • Current Price:203.41, +66.800, +48.89%
  • Approx. USD. traded today:17,110,895
  • SLAB History

GDST - Goldenstone Acquisition Ltd

  • Sector:
  • Volume:100 - vs daily avg (1111%)
  • Current Price:11.5, +1.240, +12.09%
  • Approx. USD. traded today:11
  • GDST History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:2,067,935 - vs daily avg (1035%)
  • Current Price:7.78, +2.120, +37.46%
  • Approx. USD. traded today:160,885
  • INNV History

TPST - Tempest Therapeutics Inc

  • Sector:
  • Volume:1,177,623 - vs daily avg (859%)
  • Current Price:2.38, -0.030, -1.24%
  • Approx. USD. traded today:28,027
  • TPST History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:3,823,142 - vs daily avg (823%)
  • Current Price:187.45, +3.130, +1.70%
  • Approx. USD. traded today:7,166,479
  • AZN History

TRVG - Trivago NV

  • Sector:
  • Volume:456,766 - vs daily avg (814%)
  • Current Price:2.95, +0.040, +1.37%
  • Approx. USD. traded today:13,474
  • TRVG History

BDRX - Biodexa Pharmaceticals

  • Sector:
  • Volume:3,728,221 - vs daily avg (772%)
  • Current Price:1.45, -0.180, -11.04%
  • Approx. USD. traded today:54,059
  • BDRX History

GRTX - Galera Therapeutics Inc

  • Sector:
  • Volume:86,193 - vs daily avg (694%)
  • Current Price:0.024, 0, 0
  • Approx. USD. traded today:20
  • GRTX History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:3,141,393 - vs daily avg (693%)
  • Current Price:0.1568, -0.054, -23.66%
  • Approx. USD. traded today:4,925
  • ADIL History

INTA - Intapp Inc

  • Sector:
  • Volume:7,077,419 - vs daily avg (669%)
  • Current Price:25.44, -3.870, -13.20%
  • Approx. USD. traded today:1,800,495
  • INTA History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:324,175 - vs daily avg (667%)
  • Current Price:3.2, +0.325, +11.48%
  • Approx. USD. traded today:10,373
  • TLF History

BCYC - Bicycle Therapeutics Ltd

  • Sector:
  • Volume:2,398,236 - vs daily avg (656%)
  • Current Price:5.72, -0.280, -4.67%
  • Approx. USD. traded today:137,179
  • BCYC History

VVPR - VivoPower International PLC

  • Sector:
  • Volume:3,266,358 - vs daily avg (647%)
  • Current Price:1.63, -0.090, -5.23%
  • Approx. USD. traded today:53,241
  • VVPR History

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:354,857 - vs daily avg (631%)
  • Current Price:0.9, +0.260, +40.62%
  • Approx. USD. traded today:3,193
  • JZ History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:241,615 - vs daily avg (591%)
  • Current Price:0.49, -0.012, -1.99%
  • Approx. USD. traded today:1,183
  • XRTX History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:10,742 - vs daily avg (584%)
  • Current Price:17.75, 0, 0
  • Approx. USD. traded today:1,906
  • MGYR History

IMAQ - International Media Acquisition Corp

  • Sector:
  • Volume:2,302 - vs daily avg (572%)
  • Current Price:9.99, +0.740, +8%
  • Approx. USD. traded today:229
  • IMAQ History

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:49,891,672 - vs daily avg (563%)
  • Current Price:51.67, +14.400, +38.60%
  • Approx. USD. traded today:25,779,026
  • ENPH History

VRNS - Varonis Systems

  • Sector:
  • Volume:19,810,692 - vs daily avg (543%)
  • Current Price:23.67, -2.860, -10.78%
  • Approx. USD. traded today:4,689,190
  • VRNS History

DFLIW - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:361,418 - vs daily avg (538%)
  • Current Price:0.0325, -0.010, -23.70%
  • Approx. USD. traded today:117
  • DFLIW History

ICG - Intchains Group Limited American Depositary Shares

  • Sector:
  • Volume:449,449 - vs daily avg (529%)
  • Current Price:1.94, -0.010, -0.51%
  • Approx. USD. traded today:8,719
  • ICG History

AMST - Amesite Operating Co

  • Sector:
  • Volume:243,734 - vs daily avg (517%)
  • Current Price:1.94, -0.010, -0.51%
  • Approx. USD. traded today:4,728
  • AMST History

HUMAW - Humacyte Inc

  • Sector:
  • Volume:94,415 - vs daily avg (516%)
  • Current Price:0.1189, -0.006, -8%
  • Approx. USD. traded today:112
  • HUMAW History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:588,963 - vs daily avg (511%)
  • Current Price:0.8554, -0.215, -19.63%
  • Approx. USD. traded today:5,037
  • BIAF History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:134,081 - vs daily avg (511%)
  • Current Price:21.89, -5.220, -19.25%
  • Approx. USD. traded today:29,350
  • MGIC History

ARTW - Arts-Way Manufacturing Co Inc

  • Sector:
  • Volume:126,527 - vs daily avg (501%)
  • Current Price:2.7, -0.110, -3.91%
  • Approx. USD. traded today:3,416
  • ARTW History

CIGI - Colliers International Group Inc Bats

  • Sector:
  • Volume:1,189,880 - vs daily avg (498%)
  • Current Price:134.62, +6.280, +4.89%
  • Approx. USD. traded today:1,601,816
  • CIGI History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:4,108,180 - vs daily avg (484%)
  • Current Price:0.6, +0.020, +3.45%
  • Approx. USD. traded today:24,649
  • BIOX History

TBIO - Telesis Bio Inc.

  • Sector:
  • Volume:527 - vs daily avg (479%)
  • Current Price:0.055, 0, 0
  • Approx. USD. traded today:0
  • TBIO History

WTO - UTime Limited

  • Sector:
  • Volume:3,505,324 - vs daily avg (476%)
  • Current Price:0.7299, -0.370, -33.64%
  • Approx. USD. traded today:25,585
  • WTO History

LASR - nLIGHT Inc

  • Sector:
  • Volume:5,333,858 - vs daily avg (474%)
  • Current Price:43.86, -6.120, -12.24%
  • Approx. USD. traded today:2,339,430
  • LASR History

AZTA - Azenta Inc

  • Sector:
  • Volume:3,407,382 - vs daily avg (451%)
  • Current Price:28.49, -8.420, -22.81%
  • Approx. USD. traded today:970,763
  • AZTA History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:5,794,609 - vs daily avg (447%)
  • Current Price:10.55, -0.130, -1.22%
  • Approx. USD. traded today:611,331
  • CTLP History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:26,625 - vs daily avg (441%)
  • Current Price:0.0324, 0, 0
  • Approx. USD. traded today:8
  • NCPLW History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:197,200 - vs daily avg (432%)
  • Current Price:0.13, 0, 0
  • Approx. USD. traded today:256
  • EVLVW History

ONCY - Oncolytics Biotech Inc

  • Sector:
  • Volume:7,114,413 - vs daily avg (432%)
  • Current Price:0.9, +0.022, +2.28%
  • Approx. USD. traded today:64,029
  • ONCY History

APPS - Digital Turbine Inc

  • Sector:
  • Volume:14,917,356 - vs daily avg (431%)
  • Current Price:4.69, -0.250, -5.06%
  • Approx. USD. traded today:699,623
  • APPS History

CFLT - Confluent Inc

  • Sector:
  • Volume:58,490,155 - vs daily avg (428%)
  • Current Price:30.33, -0.120, -0.39%
  • Approx. USD. traded today:17,740,064
  • CFLT History

MCRB - Seres Therapeutics Inc

  • Sector:
  • Volume:217,311 - vs daily avg (426%)
  • Current Price:13.63, -1.770, -11.49%
  • Approx. USD. traded today:29,619
  • MCRB History

NDRA - ENDRA Life Sciences Inc

  • Sector:
  • Volume:115,770 - vs daily avg (424%)
  • Current Price:3.89, +0.210, +5.71%
  • Approx. USD. traded today:4,503
  • NDRA History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:75,983 - vs daily avg (420%)
  • Current Price:37.15, +0.340, +0.92%
  • Approx. USD. traded today:28,227
  • PEBK History

JFU - 9F Inc

  • Sector:
  • Volume:40,268 - vs daily avg (418%)
  • Current Price:4.8737, -0.616, -11.29%
  • Approx. USD. traded today:1,962
  • JFU History

OSPN - OneSpan Inc

  • Sector:
  • Volume:2,349,402 - vs daily avg (415%)
  • Current Price:11.11, -0.090, -0.80%
  • Approx. USD. traded today:261,018
  • OSPN History

IKT - Inhibikase Therapeutics Inc

  • Sector:
  • Volume:2,539,998 - vs daily avg (412%)
  • Current Price:1.56, -0.020, -1.27%
  • Approx. USD. traded today:39,623
  • IKT History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:501,546 - vs daily avg (406%)
  • Current Price:25.57, +3.140, +14%
  • Approx. USD. traded today:128,245
  • AVNW History

EA - Electronic Arts Inc

  • Sector:
  • Volume:10,492,014 - vs daily avg (403%)
  • Current Price:196.84, -4.550, -2.26%
  • Approx. USD. traded today:20,652,480
  • EA History

SONO - Sonos Inc

  • Sector:
  • Volume:7,276,762 - vs daily avg (402%)
  • Current Price:15.56, +0.930, +6.36%
  • Approx. USD. traded today:1,132,264
  • SONO History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:57,498 - vs daily avg (401%)
  • Current Price:2.91, 0, 0
  • Approx. USD. traded today:1,673
  • KTCC History

NRXPW - NRx Pharmaceuticals Inc

  • Sector:
  • Volume:54,746 - vs daily avg (393%)
  • Current Price:0.0401, -0.010, -20.04%
  • Approx. USD. traded today:21
  • NRXPW History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:2,681,611 - vs daily avg (392%)
  • Current Price:65.69, +8.290, +14.44%
  • Approx. USD. traded today:1,761,550
  • COLM History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:962,505 - vs daily avg (386%)
  • Current Price:3.94, +0.150, +3.96%
  • Approx. USD. traded today:37,922
  • CPIX History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:8,000 - vs daily avg (381%)
  • Current Price:13.1, +0.940, +7.73%
  • Approx. USD. traded today:1,048
  • PBHC History

OTEX - Open Text Corp

  • Sector:
  • Volume:7,063,556 - vs daily avg (380%)
  • Current Price:23.51, +0.320, +1.38%
  • Approx. USD. traded today:1,660,642
  • OTEX History

AUDC - AudioCodes Ltd

  • Sector:
  • Volume:477,958 - vs daily avg (379%)
  • Current Price:7.51, +0.160, +2.18%
  • Approx. USD. traded today:35,894
  • AUDC History

OMCL - Omnicell Inc

  • Sector:
  • Volume:1,926,338 - vs daily avg (366%)
  • Current Price:46.69, +0.650, +1.41%
  • Approx. USD. traded today:899,407
  • OMCL History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:11,422 - vs daily avg (361%)
  • Current Price:13.1, +0.030, +0.23%
  • Approx. USD. traded today:1,496
  • FSEA History

MBCN - Middlefield Banc

  • Sector:
  • Volume:131,463 - vs daily avg (357%)
  • Current Price:34, +0.130, +0.38%
  • Approx. USD. traded today:44,697
  • MBCN History

EVER - EverQuote Inc Class A

  • Sector:
  • Volume:2,323,683 - vs daily avg (355%)
  • Current Price:18.18, -0.890, -4.67%
  • Approx. USD. traded today:422,445
  • EVER History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:3,293,909 - vs daily avg (355%)
  • Current Price:2.64, +0.040, +1.54%
  • Approx. USD. traded today:86,959
  • GRI History

LGO - Largo Resources Ltd

  • Sector:
  • Volume:4,135,442 - vs daily avg (352%)
  • Current Price:1.33, +0.030, +2.31%
  • Approx. USD. traded today:55,001
  • LGO History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:3,839,399 - vs daily avg (347%)
  • Current Price:23.91, +2.100, +9.63%
  • Approx. USD. traded today:918,000
  • REYN History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:125,227 - vs daily avg (342%)
  • Current Price:14.78, +0.300, +2.07%
  • Approx. USD. traded today:18,508
  • SAMG History

SPRO - Spero Therapeutics Inc

  • Sector:
  • Volume:937,759 - vs daily avg (337%)
  • Current Price:2.29, +0.150, +7.01%
  • Approx. USD. traded today:21,474
  • SPRO History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:74,038 - vs daily avg (334%)
  • Current Price:5.65, +0.590, +11.66%
  • Approx. USD. traded today:4,183
  • POCI History

IAC - IAC Inc.

  • Sector:
  • Volume:3,436,709 - vs daily avg (324%)
  • Current Price:35.69, -1.110, -3.02%
  • Approx. USD. traded today:1,226,561
  • IAC History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:346,123 - vs daily avg (320%)
  • Current Price:1.01, +0.070, +7.45%
  • Approx. USD. traded today:3,495
  • HLP History

SMCI - Super Micro Computer Inc

  • Sector:
  • Volume:115,414,524 - vs daily avg (319%)
  • Current Price:33.76, +4.090, +13.78%
  • Approx. USD. traded today:38,963,943
  • SMCI History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:2,649,181 - vs daily avg (318%)
  • Current Price:77.12, -22.200, -22.32%
  • Approx. USD. traded today:2,043,048
  • MRCY History

KINS - Kingstone Companies Inc

  • Sector:
  • Volume:532,630 - vs daily avg (314%)
  • Current Price:16.59, +1.420, +9.36%
  • Approx. USD. traded today:88,363
  • KINS History

DCBO - Docebo Inc

  • Sector:
  • Volume:489,193 - vs daily avg (313%)
  • Current Price:19.49, +0.450, +2.36%
  • Approx. USD. traded today:95,343
  • DCBO History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:78,430 - vs daily avg (313%)
  • Current Price:43.99, +0.820, +1.90%
  • Approx. USD. traded today:34,501
  • FLXS History

TRNS - Transcat Inc

  • Sector:
  • Volume:392,967 - vs daily avg (312%)
  • Current Price:70.64, +7.310, +11.54%
  • Approx. USD. traded today:277,591
  • TRNS History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:2,018,603 - vs daily avg (308%)
  • Current Price:134.91, +10.300, +8.29%
  • Approx. USD. traded today:2,723,297
  • CRUS History

MTCH - Match Group Inc

  • Sector:
  • Volume:13,868,404 - vs daily avg (305%)
  • Current Price:30.61, +1.710, +5.92%
  • Approx. USD. traded today:4,245,118
  • MTCH History

ALXO - Alx Oncology Holdings 

  • Sector:
  • Volume:1,296,972 - vs daily avg (301%)
  • Current Price:2.01, +0.140, +7.49%
  • Approx. USD. traded today:26,069
  • ALXO History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:4,322,451 - vs daily avg (297%)
  • Current Price:32.46, +0.120, +0.37%
  • Approx. USD. traded today:1,403,067
  • EXLS History

XMTR - Xometry Inc

  • Sector:
  • Volume:2,155,822 - vs daily avg (297%)
  • Current Price:60.7, -1.150, -1.86%
  • Approx. USD. traded today:1,308,583
  • XMTR History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:460,481 - vs daily avg (294%)
  • Current Price:34.78, +0.510, +1.49%
  • Approx. USD. traded today:160,155
  • FISI History

FORR - Forrester Research Inc

  • Sector:
  • Volume:235,777 - vs daily avg (294%)
  • Current Price:7.22, +0.070, +0.98%
  • Approx. USD. traded today:17,023
  • FORR History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:591,794 - vs daily avg (291%)
  • Current Price:18.41, +0.920, +5.26%
  • Approx. USD. traded today:108,949
  • CLBK History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:3,947,661 - vs daily avg (291%)
  • Current Price:38.76, -3.460, -8.20%
  • Approx. USD. traded today:1,530,113
  • SHOO History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:937,486 - vs daily avg (290%)
  • Current Price:44.07, +3.740, +9.27%
  • Approx. USD. traded today:413,150
  • ACT History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:112,001 - vs daily avg (288%)
  • Current Price:16.14, -2.840, -14.96%
  • Approx. USD. traded today:18,076
  • TWIN History

UG - United-Guardian Inc

  • Sector:
  • Volume:31,741 - vs daily avg (286%)
  • Current Price:7.28, -0.030, -0.41%
  • Approx. USD. traded today:2,310
  • UG History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:6,484,753 - vs daily avg (285%)
  • Current Price:208.54, +18.800, +9.89%
  • Approx. USD. traded today:13,523,303
  • ODFL History

EBAY - eBay Inc

  • Sector:
  • Volume:12,643,172 - vs daily avg (284%)
  • Current Price:85.84, -6.540, -7.08%
  • Approx. USD. traded today:10,852,898
  • EBAY History

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:5,087,126 - vs daily avg (282%)
  • Current Price:104.8, +3.090, +3.04%
  • Approx. USD. traded today:5,331,308
  • MNDY History

VSEC - VSE Corporation

  • Sector:
  • Volume:1,496,323 - vs daily avg (281%)
  • Current Price:193.61, -1.440, -0.74%
  • Approx. USD. traded today:2,897,030
  • VSEC History

ZG - Zillow Group Inc

  • Sector:
  • Volume:2,184,260 - vs daily avg (279%)
  • Current Price:56.66, -2.040, -3.48%
  • Approx. USD. traded today:1,237,601
  • ZG History

HOFT - Hooker Furniture Corporation

  • Sector:
  • Volume:100,450 - vs daily avg (277%)
  • Current Price:14.81, +0.260, +1.79%
  • Approx. USD. traded today:14,876
  • HOFT History

INMD - InMode Ltd

  • Sector:
  • Volume:3,359,673 - vs daily avg (277%)
  • Current Price:15.02, -0.880, -5.53%
  • Approx. USD. traded today:504,622
  • INMD History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:105,546 - vs daily avg (275%)
  • Current Price:1.68, +0.090, +5.66%
  • Approx. USD. traded today:1,773
  • XELB History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:5,509,509 - vs daily avg (273%)
  • Current Price:97.02, -5.640, -5.49%
  • Approx. USD. traded today:5,345,325
  • TROW History

FLEX - Flex Ltd

  • Sector:
  • Volume:10,055,327 - vs daily avg (272%)
  • Current Price:58.83, -7.160, -10.85%
  • Approx. USD. traded today:5,915,548
  • FLEX History

IGTA - Inception Growth Acquisition Ltd

  • Sector:
  • Volume:2,343 - vs daily avg (272%)
  • Current Price:12.75, +2.250, +21.43%
  • Approx. USD. traded today:298
  • IGTA History

MCFT - MCBC Holdings Inc

  • Sector:
  • Volume:285,074 - vs daily avg (272%)
  • Current Price:23.12, +0.870, +3.91%
  • Approx. USD. traded today:65,909
  • MCFT History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:7,468,005 - vs daily avg (272%)
  • Current Price:35.04, +4.070, +13.14%
  • Approx. USD. traded today:2,616,788
  • SEDG History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:3,712,853 - vs daily avg (272%)
  • Current Price:189.51, -2.980, -1.55%
  • Approx. USD. traded today:7,036,227
  • VRSK History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:907,093 - vs daily avg (271%)
  • Current Price:285.82, +14.600, +5.38%
  • Approx. USD. traded today:2,592,653
  • LECO History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:5,300,970 - vs daily avg (271%)
  • Current Price:55.46, -0.360, -0.64%
  • Approx. USD. traded today:2,939,917
  • MMYT History

NWS - News Corp B

  • Sector:
  • Volume:3,273,775 - vs daily avg (270%)
  • Current Price:28.09, -0.750, -2.60%
  • Approx. USD. traded today:919,603
  • NWS History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:1,926,831 - vs daily avg (267%)
  • Current Price:0.7711, -0.206, -21.48%
  • Approx. USD. traded today:14,857
  • ADV History

CBIO - Catalyst Biosciences Inc

  • Sector:
  • Volume:510,791 - vs daily avg (267%)
  • Current Price:9.71, +0.170, +1.78%
  • Approx. USD. traded today:49,597
  • CBIO History

CLPS - CLPS Inc

  • Sector:
  • Volume:44,582 - vs daily avg (267%)
  • Current Price:1.11, +0.030, +2.78%
  • Approx. USD. traded today:494
  • CLPS History

DOX - Amdocs Ltd

  • Sector:
  • Volume:3,059,151 - vs daily avg (267%)
  • Current Price:73.06, -0.960, -1.30%
  • Approx. USD. traded today:2,235,015
  • DOX History

HLMN - Hillman Solutions Corp

  • Sector:
  • Volume:3,295,054 - vs daily avg (267%)
  • Current Price:10.74, +0.820, +8.27%
  • Approx. USD. traded today:353,888
  • HLMN History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:4,402,099 - vs daily avg (267%)
  • Current Price:73.7, +0.210, +0.29%
  • Approx. USD. traded today:3,244,346
  • SSNC History

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:4,767,045 - vs daily avg (266%)
  • Current Price:0.4757, -0.017, -4.06%
  • Approx. USD. traded today:22,676
  • RXT History

ASPS - Altisource Portfolio Solutions SA

  • Sector:
  • Volume:82,450 - vs daily avg (265%)
  • Current Price:5.28, +0.940, +21.66%
  • Approx. USD. traded today:4,353
  • ASPS History

RVSN - Rail Vision Ltd. Ordinary Share

  • Sector:
  • Volume:418,357 - vs daily avg (265%)
  • Current Price:4.45, -1.390, -23.81%
  • Approx. USD. traded today:18,616
  • RVSN History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:414,103 - vs daily avg (263%)
  • Current Price:29.99, +0.600, +2.04%
  • Approx. USD. traded today:124,189
  • BFST History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:141,335 - vs daily avg (263%)
  • Current Price:24.03, +0.540, +2.30%
  • Approx. USD. traded today:33,962
  • FRPH History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:811,649 - vs daily avg (263%)
  • Current Price:117.37, +4.260, +3.77%
  • Approx. USD. traded today:952,632
  • SNEX History

ALGN - Align Technology Inc

  • Sector:
  • Volume:2,516,713 - vs daily avg (261%)
  • Current Price:161.3, +4.250, +2.71%
  • Approx. USD. traded today:4,059,458
  • ALGN History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:493,462 - vs daily avg (261%)
  • Current Price:23.02, +1.010, +4.59%
  • Approx. USD. traded today:113,594
  • CCSI History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:506,146 - vs daily avg (261%)
  • Current Price:14.04, +0.300, +2.18%
  • Approx. USD. traded today:71,062
  • GAIN History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:699,332 - vs daily avg (261%)
  • Current Price:84.2, +3.700, +4.60%
  • Approx. USD. traded today:588,837
  • JJSF History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:998,538 - vs daily avg (261%)
  • Current Price:3.85, -0.150, -3.75%
  • Approx. USD. traded today:38,443
  • XFOR History

ACB - Aurora Cannabis Inc

  • Sector:
  • Volume:3,092,779 - vs daily avg (260%)
  • Current Price:3.75, -0.310, -7.64%
  • Approx. USD. traded today:115,979
  • ACB History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:11,491,788 - vs daily avg (260%)
  • Current Price:88.49, +0.780, +0.89%
  • Approx. USD. traded today:10,169,083
  • NDAQ History

SKIN - Beauty Health Co

  • Sector:
  • Volume:1,162,698 - vs daily avg (259%)
  • Current Price:1.45, +0.040, +2.84%
  • Approx. USD. traded today:16,859
  • SKIN History

NCSM - NCS Multistage Holdings Inc

  • Sector:
  • Volume:23,314 - vs daily avg (258%)
  • Current Price:37.64, -1.560, -3.98%
  • Approx. USD. traded today:8,775
  • NCSM History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:8,240,523 - vs daily avg (258%)
  • Current Price:56.54, -2.400, -4.07%
  • Approx. USD. traded today:4,659,191
  • Z History

RWAYL - MSCI ACWI exAU/CONSUMER GRTR US

  • Sector:
  • Volume:9,258 - vs daily avg (257%)
  • Current Price:25.385, +0.044, +0.16%
  • Approx. USD. traded today:2,350
  • RWAYL History

CARG - CarGurus

  • Sector:
  • Volume:2,408,339 - vs daily avg (256%)
  • Current Price:28.95, -0.530, -1.80%
  • Approx. USD. traded today:697,214
  • CARG History

FXNC - First National Corp

  • Sector:
  • Volume:104,270 - vs daily avg (256%)
  • Current Price:28.08, +0.340, +1.23%
  • Approx. USD. traded today:29,279
  • FXNC History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:5,735,009 - vs daily avg (256%)
  • Current Price:200.76, -11.400, -5.38%
  • Approx. USD. traded today:11,513,604
  • TTWO History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:1,575 - vs daily avg (253%)
  • Current Price:132.38, -33.300, -20.10%
  • Approx. USD. traded today:2,084
  • FORTY History

CARV - Carver Bancorp Inc

  • Sector:
  • Volume:23,655 - vs daily avg (251%)
  • Current Price:1.68, -0.110, -6.15%
  • Approx. USD. traded today:397
  • CARV History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:94,182 - vs daily avg (251%)
  • Current Price:2.96, -0.110, -3.58%
  • Approx. USD. traded today:2,787
  • NA History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:1,772,568 - vs daily avg (251%)
  • Current Price:12.54, +0.400, +3.29%
  • Approx. USD. traded today:222,280
  • OCSL History

AMD - Advanced Micro Devices Inc

  • Sector:
  • Volume:105,926,363 - vs daily avg (250%)
  • Current Price:200.19, -41.900, -17.31%
  • Approx. USD. traded today:212,053,986
  • AMD History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:711,646 - vs daily avg (248%)
  • Current Price:13.69, +0.050, +0.37%
  • Approx. USD. traded today:97,424
  • NFBK History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:1,539,742 - vs daily avg (248%)
  • Current Price:339.74, +4.640, +1.38%
  • Approx. USD. traded today:5,231,119
  • WTW History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:282,283 - vs daily avg (247%)
  • Current Price:2.35, -0.270, -10.31%
  • Approx. USD. traded today:6,633
  • AYTU History

CCLDO - CareCloud Inc.

  • Sector:
  • Volume:14,454 - vs daily avg (247%)
  • Current Price:26, -0.048, -0.19%
  • Approx. USD. traded today:3,758
  • CCLDO History

STIM - Neuronetics Inc

  • Sector:
  • Volume:3,700,306 - vs daily avg (247%)
  • Current Price:1.55, -0.270, -14.84%
  • Approx. USD. traded today:57,354
  • STIM History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:537,466 - vs daily avg (246%)
  • Current Price:8.75, -1.130, -11.44%
  • Approx. USD. traded today:47,028
  • DUOT History

USCB - US Century Bank

  • Sector:
  • Volume:125,976 - vs daily avg (244%)
  • Current Price:19.8, +0.070, +0.35%
  • Approx. USD. traded today:24,943
  • USCB History

APP - Applovin Corp

  • Sector:
  • Volume:15,195,554 - vs daily avg (243%)
  • Current Price:387.34, -74.500, -16.12%
  • Approx. USD. traded today:58,858,458
  • APP History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:62,170,181 - vs daily avg (243%)
  • Current Price:80.62, -6.450, -7.41%
  • Approx. USD. traded today:50,121,599
  • HOOD History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:75,321 - vs daily avg (241%)
  • Current Price:33.13, -0.160, -0.48%
  • Approx. USD. traded today:24,953
  • ARTNA History

SNPS - Synopsys Inc

  • Sector:
  • Volume:5,118,018 - vs daily avg (241%)
  • Current Price:418.98, -0.160, -0.04%
  • Approx. USD. traded today:21,443,471
  • SNPS History

POWL - Powell Industries Inc

  • Sector:
  • Volume:759,795 - vs daily avg (240%)
  • Current Price:527.3, +74.100, +16.34%
  • Approx. USD. traded today:4,006,399
  • POWL History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:4,694,214 - vs daily avg (240%)
  • Current Price:19.72, -0.330, -1.65%
  • Approx. USD. traded today:925,699
  • TENB History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:1,559,276 - vs daily avg (239%)
  • Current Price:1.3, -0.250, -16.13%
  • Approx. USD. traded today:20,270
  • AREB History

INCR - INC Research Holdings Inc

  • Sector:
  • Volume:161,285 - vs daily avg (239%)
  • Current Price:0.8942, -0.045, -4.26%
  • Approx. USD. traded today:1,442
  • INCR History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:57,786,806 - vs daily avg (239%)
  • Current Price:41.03, -0.670, -1.61%
  • Approx. USD. traded today:23,709,926
  • PYPL History

BTCS - BTCS Inc

  • Sector:
  • Volume:1,897,017 - vs daily avg (238%)
  • Current Price:1.88, -0.250, -11.74%
  • Approx. USD. traded today:35,663
  • BTCS History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:6,208,908 - vs daily avg (237%)
  • Current Price:40.72, +1.700, +4.36%
  • Approx. USD. traded today:2,528,267
  • TTEK History

NWSA - News Corp A

  • Sector:
  • Volume:7,794,279 - vs daily avg (235%)
  • Current Price:24.69, -0.320, -1.28%
  • Approx. USD. traded today:1,924,407
  • NWSA History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:47,630 - vs daily avg (235%)
  • Current Price:52.61, +0.640, +1.23%
  • Approx. USD. traded today:25,058
  • PLBC History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:606,119 - vs daily avg (234%)
  • Current Price:4607.1299, -37.500, -0.81%
  • Approx. USD. traded today:27,924,689
  • BKNG History

COCHW - Envoy Medical Inc.

  • Sector:
  • Volume:25,200 - vs daily avg (234%)
  • Current Price:0.0389, 0, 0
  • Approx. USD. traded today:9
  • COCHW History

CRVL - CorVel Corp

  • Sector:
  • Volume:476,507 - vs daily avg (234%)
  • Current Price:49.08, -2.500, -4.85%
  • Approx. USD. traded today:233,869
  • CRVL History

TSEM - Tower Semiconductor Ltd

  • Sector:
  • Volume:4,039,619 - vs daily avg (234%)
  • Current Price:121.28, -15.100, -11.09%
  • Approx. USD. traded today:4,899,249
  • TSEM History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:11,532 - vs daily avg (234%)
  • Current Price:42.01, +0.060, +0.14%
  • Approx. USD. traded today:4,844
  • VABK History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:255,805 - vs daily avg (233%)
  • Current Price:1.61, +0.150, +10.27%
  • Approx. USD. traded today:4,118
  • CVGI History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:12,026,123 - vs daily avg (233%)
  • Current Price:465.54, +30.400, +7%
  • Approx. USD. traded today:55,986,413
  • LITE History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:3,980,537 - vs daily avg (233%)
  • Current Price:72.72, -0.210, -0.29%
  • Approx. USD. traded today:2,894,646
  • RNA History

TPG - TPG Inc

  • Sector:
  • Volume:5,657,678 - vs daily avg (233%)
  • Current Price:56.09, +2.750, +5.16%
  • Approx. USD. traded today:3,173,391
  • TPG History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:117,608 - vs daily avg (231%)
  • Current Price:23.26, +0.305, +1.35%
  • Approx. USD. traded today:27,355
  • EBMT History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:1,832,760 - vs daily avg (231%)
  • Current Price:85.35, -9.880, -10.37%
  • Approx. USD. traded today:1,564,260
  • WGS History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:667,692 - vs daily avg (229%)
  • Current Price:11.02, +0.770, +7.51%
  • Approx. USD. traded today:73,579
  • OPRX History

NEON - Neonode Inc

  • Sector:
  • Volume:410,682 - vs daily avg (228%)
  • Current Price:1.88, +0.080, +4.44%
  • Approx. USD. traded today:7,720
  • NEON History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:5,030,516 - vs daily avg (227%)
  • Current Price:271.42, +2.920, +1.09%
  • Approx. USD. traded today:13,653,826
  • CDNS History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:95,694 - vs daily avg (227%)
  • Current Price:5.88, -0.190, -3.13%
  • Approx. USD. traded today:5,626
  • DOYU History

NTES - NetEase Inc

  • Sector:
  • Volume:1,648,580 - vs daily avg (227%)
  • Current Price:121.41, -6.950, -5.41%
  • Approx. USD. traded today:2,001,540
  • NTES History

NOTV - Inotiv Inc

  • Sector:
  • Volume:665,101 - vs daily avg (226%)
  • Current Price:0.445, -0.033, -6.28%
  • Approx. USD. traded today:2,959
  • NOTV History

FEAM - 5E Advanced Materials Inc

  • Sector:
  • Volume:797,446 - vs daily avg (225%)
  • Current Price:2.19, +0.050, +2.34%
  • Approx. USD. traded today:17,464
  • FEAM History

DUOL - Duolingo Inc

  • Sector:
  • Volume:5,480,535 - vs daily avg (224%)
  • Current Price:116.9, -3.380, -2.81%
  • Approx. USD. traded today:6,406,745
  • DUOL History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:121,932 - vs daily avg (224%)
  • Current Price:49.52, +1.010, +2.08%
  • Approx. USD. traded today:60,380
  • JOUT History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:1,776,869 - vs daily avg (224%)
  • Current Price:10.92, -0.450, -3.96%
  • Approx. USD. traded today:194,034
  • NRDS History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:664,252 - vs daily avg (224%)
  • Current Price:0.7206, +0.058, +9.05%
  • Approx. USD. traded today:4,786
  • PRPL History

SITM - Sitime Corporation

  • Sector:
  • Volume:629,967 - vs daily avg (224%)
  • Current Price:347.96, -3.510, -1%
  • Approx. USD. traded today:2,192,033
  • SITM History

SNAL - Snail Inc. Class A Common Stock

  • Sector:
  • Volume:90,610 - vs daily avg (224%)
  • Current Price:0.6928, -0.109, -13.71%
  • Approx. USD. traded today:627
  • SNAL History

MBIO - Mustang Bio Inc

  • Sector:
  • Volume:157,472 - vs daily avg (223%)
  • Current Price:0.704, -0.075, -10.27%
  • Approx. USD. traded today:1,108
  • MBIO History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:409,225 - vs daily avg (223%)
  • Current Price:125.1, -29.400, -19.01%
  • Approx. USD. traded today:511,940
  • NUTX History

PTC - PTC Inc

  • Sector:
  • Volume:2,254,356 - vs daily avg (223%)
  • Current Price:151.34, +2.090, +1.40%
  • Approx. USD. traded today:3,411,742
  • PTC History

VSTM - Verastem Inc

  • Sector:
  • Volume:4,782,901 - vs daily avg (223%)
  • Current Price:6.79, +0.490, +7.78%
  • Approx. USD. traded today:324,758
  • VSTM History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:11,791,626 - vs daily avg (221%)
  • Current Price:76.71, +2.210, +2.97%
  • Approx. USD. traded today:9,045,356
  • CTSH History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:743,423 - vs daily avg (221%)
  • Current Price:2.65, -0.030, -1.12%
  • Approx. USD. traded today:19,700
  • HEPS History

NXTC - NextCure  Inc

  • Sector:
  • Volume:66,710 - vs daily avg (221%)
  • Current Price:11.82, +0.620, +5.54%
  • Approx. USD. traded today:7,885
  • NXTC History

CXDO - Crexendo Inc

  • Sector:
  • Volume:348,288 - vs daily avg (220%)
  • Current Price:6.27, -0.410, -6.14%
  • Approx. USD. traded today:21,837
  • CXDO History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:158,007 - vs daily avg (220%)
  • Current Price:29.67, +0.270, +0.92%
  • Approx. USD. traded today:46,880
  • DSGR History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:1,774,889 - vs daily avg (220%)
  • Current Price:173.78, +7.620, +4.59%
  • Approx. USD. traded today:3,084,402
  • JKHY History

FOX - Fox Corp Class B

  • Sector:
  • Volume:3,159,598 - vs daily avg (219%)
  • Current Price:60.8, -2.380, -3.77%
  • Approx. USD. traded today:1,921,035
  • FOX History

SEER - Seer Inc

  • Sector:
  • Volume:316,479 - vs daily avg (219%)
  • Current Price:1.81, +0.020, +1.12%
  • Approx. USD. traded today:5,728
  • SEER History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:265,912 - vs daily avg (218%)
  • Current Price:34.61, +1.210, +3.62%
  • Approx. USD. traded today:92,032
  • PGC History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:9,920,390 - vs daily avg (218%)
  • Current Price:15.71, +0.460, +3.02%
  • Approx. USD. traded today:1,558,493
  • VOD History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:1,161,464 - vs daily avg (217%)
  • Current Price:12.22, -1.160, -8.67%
  • Approx. USD. traded today:141,930
  • BYRN History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:2,747,825 - vs daily avg (217%)
  • Current Price:12.6, +0.280, +2.27%
  • Approx. USD. traded today:346,225
  • GPRE History

LUNA - Luna Innovations Incorporated

  • Sector:
  • Volume:266,512 - vs daily avg (217%)
  • Current Price:1.49, -0.060, -3.87%
  • Approx. USD. traded today:3,971
  • LUNA History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:164,016 - vs daily avg (216%)
  • Current Price:1.77, +0.010, +0.57%
  • Approx. USD. traded today:2,903
  • DARE History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:2,090,164 - vs daily avg (216%)
  • Current Price:128.37, +7.950, +6.60%
  • Approx. USD. traded today:2,683,143
  • SIMO History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:1,000,368 - vs daily avg (215%)
  • Current Price:12.19, +0.410, +3.48%
  • Approx. USD. traded today:121,944
  • CGBD History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:4,578,989 - vs daily avg (215%)
  • Current Price:13.06, +0.270, +2.11%
  • Approx. USD. traded today:598,015
  • GBDC History

SBFM - Sunshine Biopharma Inc

  • Sector:
  • Volume:81,155 - vs daily avg (215%)
  • Current Price:1.21, -0.020, -1.63%
  • Approx. USD. traded today:981
  • SBFM History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:28,320 - vs daily avg (214%)
  • Current Price:1.68, +0.020, +1.20%
  • Approx. USD. traded today:475
  • APWC History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:1,259,609 - vs daily avg (213%)
  • Current Price:99.86, +7.080, +7.63%
  • Approx. USD. traded today:1,257,845
  • ALGT History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:14,306,614 - vs daily avg (213%)
  • Current Price:96.95, -14.400, -12.90%
  • Approx. USD. traded today:13,870,262
  • CRDO History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:297,017 - vs daily avg (213%)
  • Current Price:4.84, -0.400, -7.63%
  • Approx. USD. traded today:14,375
  • IDN History

PRPO - Precipio Inc

  • Sector:
  • Volume:22,706 - vs daily avg (213%)
  • Current Price:22.72, -1.530, -6.31%
  • Approx. USD. traded today:5,158
  • PRPO History

IBEX - IBEX Ltd

  • Sector:
  • Volume:250,749 - vs daily avg (212%)
  • Current Price:34.47, -0.270, -0.78%
  • Approx. USD. traded today:86,433
  • IBEX History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:6,103,004 - vs daily avg (212%)
  • Current Price:0.9703, -0.070, -6.73%
  • Approx. USD. traded today:59,217
  • REKR History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:1,662,456 - vs daily avg (212%)
  • Current Price:63.97, +0.940, +1.49%
  • Approx. USD. traded today:1,063,473
  • STEP History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:3,409 - vs daily avg (211%)
  • Current Price:12.32, -0.200, -1.60%
  • Approx. USD. traded today:419
  • NSTS History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:5,537,834 - vs daily avg (211%)
  • Current Price:68.67, +4.040, +6.25%
  • Approx. USD. traded today:3,802,830
  • TECH History

CRNC - Cerence Inc

  • Sector:
  • Volume:1,625,767 - vs daily avg (210%)
  • Current Price:10.78, +0.420, +4.05%
  • Approx. USD. traded today:175,257
  • CRNC History

GAME - GameSquare Holdings Inc.

  • Sector:
  • Volume:2,091,578 - vs daily avg (210%)
  • Current Price:0.339, -0.017, -5.62%
  • Approx. USD. traded today:7,090
  • GAME History

CLBT - Cellebrite DI

  • Sector:
  • Volume:3,553,165 - vs daily avg (209%)
  • Current Price:13.95, -0.330, -2.31%
  • Approx. USD. traded today:495,666
  • CLBT History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:386,716 - vs daily avg (209%)
  • Current Price:34.61, +0.560, +1.64%
  • Approx. USD. traded today:133,842
  • MBUU History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:189,736 - vs daily avg (209%)
  • Current Price:0.6813, -0.077, -10.55%
  • Approx. USD. traded today:1,292
  • TNON History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:54,206 - vs daily avg (208%)
  • Current Price:5.48, -0.400, -6.80%
  • Approx. USD. traded today:2,970
  • BOLT History

CMCO - Columbus McKinnon Corporation

  • Sector:
  • Volume:919,747 - vs daily avg (208%)
  • Current Price:21.58, +0.510, +2.42%
  • Approx. USD. traded today:198,481
  • CMCO History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:91,657 - vs daily avg (208%)
  • Current Price:1.52, -0.100, -6.17%
  • Approx. USD. traded today:1,393
  • MATH History

MAXN - Maxeon Solar Technologies Ltd

  • Sector:
  • Volume:646,719 - vs daily avg (208%)
  • Current Price:3.33, +0.050, +1.52%
  • Approx. USD. traded today:21,535
  • MAXN History

SYM - Symbotic Inc

  • Sector:
  • Volume:4,048,652 - vs daily avg (208%)
  • Current Price:53.48, -2.640, -4.70%
  • Approx. USD. traded today:2,165,219
  • SYM History

ALLR - Allarity Therapeutics Inc

  • Sector:
  • Volume:349,416 - vs daily avg (207%)
  • Current Price:0.8424, -0.044, -4.51%
  • Approx. USD. traded today:2,943
  • ALLR History

AWRE - Aware Inc

  • Sector:
  • Volume:42,938 - vs daily avg (207%)
  • Current Price:1.78, +0.010, +0.56%
  • Approx. USD. traded today:764
  • AWRE History

RMBS - Rambus Inc

  • Sector:
  • Volume:6,958,778 - vs daily avg (207%)
  • Current Price:100.845, +2.390, +2.43%
  • Approx. USD. traded today:7,017,579
  • RMBS History

INTU - Intuit Inc

  • Sector:
  • Volume:6,963,941 - vs daily avg (206%)
  • Current Price:445.64, +11.600, +2.66%
  • Approx. USD. traded today:31,034,106
  • INTU History

NRC - National Research Corp

  • Sector:
  • Volume:166,536 - vs daily avg (206%)
  • Current Price:15.27, -2.350, -13.34%
  • Approx. USD. traded today:25,430
  • NRC History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:4,347,158 - vs daily avg (205%)
  • Current Price:236.48, +2.020, +0.86%
  • Approx. USD. traded today:10,280,159
  • EXPE History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:295,908 - vs daily avg (205%)
  • Current Price:1.13, -0.110, -8.87%
  • Approx. USD. traded today:3,343
  • FLUX History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:9,958,307 - vs daily avg (205%)
  • Current Price:20.73, +0.580, +2.88%
  • Approx. USD. traded today:2,064,357
  • SIRI History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:188,945 - vs daily avg (204%)
  • Current Price:1.09, -0.050, -4.39%
  • Approx. USD. traded today:2,059
  • EDSA History

GDEV - GDEV Inc.

  • Sector:
  • Volume:8,108 - vs daily avg (204%)
  • Current Price:15.19, -0.460, -2.94%
  • Approx. USD. traded today:1,231
  • GDEV History

NTRA - Natera Inc

  • Sector:
  • Volume:2,452,151 - vs daily avg (204%)
  • Current Price:205.61, -22.100, -9.69%
  • Approx. USD. traded today:5,041,867
  • NTRA History

MOMO - Hello Group Inc

  • Sector:
  • Volume:2,026,589 - vs daily avg (203%)
  • Current Price:6.4, -0.090, -1.39%
  • Approx. USD. traded today:129,701
  • MOMO History

OLED - Universal Display

  • Sector:
  • Volume:1,337,870 - vs daily avg (203%)
  • Current Price:118.44, +1.200, +1.02%
  • Approx. USD. traded today:1,584,573
  • OLED History

PERI - Perion Network

  • Sector:
  • Volume:543,358 - vs daily avg (203%)
  • Current Price:8.58, +0.160, +1.90%
  • Approx. USD. traded today:46,620
  • PERI History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:8,458,868 - vs daily avg (202%)
  • Current Price:7.655, +0.330, +4.51%
  • Approx. USD. traded today:647,526
  • LZ History

MEOH - Methanex Corporation

  • Sector:
  • Volume:1,273,643 - vs daily avg (202%)
  • Current Price:51.32, +2.010, +4.08%
  • Approx. USD. traded today:653,633
  • MEOH History

MPWR - Monolithic Power Systems Inc

  • Sector:
  • Volume:1,262,632 - vs daily avg (202%)
  • Current Price:1136.83, -28, -2.40%
  • Approx. USD. traded today:14,353,979
  • MPWR History

PHUN - Phunware Inc

  • Sector:
  • Volume:310,925 - vs daily avg (202%)
  • Current Price:1.66, +0.060, +3.75%
  • Approx. USD. traded today:5,161
  • PHUN History

RLMD - Relmada Therapeutics Inc

  • Sector:
  • Volume:1,129,045 - vs daily avg (202%)
  • Current Price:3.65, -0.150, -3.95%
  • Approx. USD. traded today:41,210
  • RLMD History

ACVA - ACV Auctions Inc

  • Sector:
  • Volume:4,844,750 - vs daily avg (201%)
  • Current Price:7.53, +0.060, +0.80%
  • Approx. USD. traded today:364,809
  • ACVA History

FONR - Fonar Corporation

  • Sector:
  • Volume:136,256 - vs daily avg (201%)
  • Current Price:18.52, -0.090, -0.48%
  • Approx. USD. traded today:25,234
  • FONR History

GPRO - GoPro Inc

  • Sector:
  • Volume:5,382,458 - vs daily avg (201%)
  • Current Price:1.06, -0.100, -8.62%
  • Approx. USD. traded today:57,054
  • GPRO History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:357,356 - vs daily avg (201%)
  • Current Price:165.47, -0.150, -0.09%
  • Approx. USD. traded today:591,316
  • HURN History

KELYB - Kelly Services B Inc

  • Sector:
  • Volume:4,207 - vs daily avg (201%)
  • Current Price:10.81, -3.640, -25.19%
  • Approx. USD. traded today:454
  • KELYB History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:176,310 - vs daily avg (199%)
  • Current Price:59.14, -2.790, -4.51%
  • Approx. USD. traded today:104,269
  • ENLT History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:504,901 - vs daily avg (199%)
  • Current Price:64.99, +4.620, +7.65%
  • Approx. USD. traded today:328,135
  • GSHD History

TER - Teradyne Inc

  • Sector:
  • Volume:7,167,573 - vs daily avg (199%)
  • Current Price:269.07, -13.900, -4.92%
  • Approx. USD. traded today:19,285,788
  • TER History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:1,415,652 - vs daily avg (199%)
  • Current Price:4.23, -0.200, -4.51%
  • Approx. USD. traded today:59,882
  • THRY History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:2,218,759 - vs daily avg (198%)
  • Current Price:0.87, +0.054, +6.13%
  • Approx. USD. traded today:19,303
  • MXCT History

RLYB - Rallybio Corp

  • Sector:
  • Volume:310,473 - vs daily avg (198%)
  • Current Price:0.5752, -0.051, -7.99%
  • Approx. USD. traded today:1,785
  • RLYB History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:30,192 - vs daily avg (198%)
  • Current Price:1.75, +0.070, +4.17%
  • Approx. USD. traded today:528
  • WAFU History

KLTR - Kaltura Inc

  • Sector:
  • Volume:650,904 - vs daily avg (197%)
  • Current Price:1.44, -0.060, -4%
  • Approx. USD. traded today:9,373
  • KLTR History

SGMO - Sangamo Therapeutics Inc

  • Sector:
  • Volume:15,181,230 - vs daily avg (197%)
  • Current Price:0.3602, -0.030, -7.69%
  • Approx. USD. traded today:54,682
  • SGMO History

VERX - Vertex

  • Sector:
  • Volume:3,485,158 - vs daily avg (197%)
  • Current Price:15.58, -0.290, -1.83%
  • Approx. USD. traded today:542,987
  • VERX History

AMSC - American Superconductor Corporation

  • Sector:
  • Volume:1,674,611 - vs daily avg (196%)
  • Current Price:27.61, -2.390, -7.97%
  • Approx. USD. traded today:462,360
  • AMSC History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:683,946 - vs daily avg (196%)
  • Current Price:111.94, -15.200, -11.92%
  • Approx. USD. traded today:765,609
  • WLDN History

ALCO - Alico Inc

  • Sector:
  • Volume:48,081 - vs daily avg (195%)
  • Current Price:41, -1.010, -2.40%
  • Approx. USD. traded today:19,713
  • ALCO History

AMGN - Amgen Inc

  • Sector:
  • Volume:5,878,168 - vs daily avg (195%)
  • Current Price:366.22, +27.600, +8.16%
  • Approx. USD. traded today:21,527,026
  • AMGN History

BLZE - Backblaze Inc

  • Sector:
  • Volume:1,209,576 - vs daily avg (195%)
  • Current Price:4.2, -0.060, -1.41%
  • Approx. USD. traded today:50,802
  • BLZE History

CWBC - Community West Bancshares

  • Sector:
  • Volume:246,615 - vs daily avg (195%)
  • Current Price:25.24, +0.200, +0.80%
  • Approx. USD. traded today:62,245
  • CWBC History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:399,432 - vs daily avg (195%)
  • Current Price:1.14, -0.010, -0.87%
  • Approx. USD. traded today:4,553
  • EM History

EXFY - Expensify Inc

  • Sector:
  • Volume:827,491 - vs daily avg (195%)
  • Current Price:1.45, +0.060, +4.32%
  • Approx. USD. traded today:11,998
  • EXFY History

FLYW - Flywire Corp

  • Sector:
  • Volume:2,451,900 - vs daily avg (195%)
  • Current Price:11.15, -0.140, -1.24%
  • Approx. USD. traded today:273,386
  • FLYW History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:64,605,582 - vs daily avg (195%)
  • Current Price:333.04, -6.670, -1.96%
  • Approx. USD. traded today:215,162,430
  • GOOGL History

SOUNW - SoundHound AI Inc.

  • Sector:
  • Volume:63,552 - vs daily avg (195%)
  • Current Price:2.55, -0.360, -12.37%
  • Approx. USD. traded today:1,620
  • SOUNW History

AXON - Axon Enterprise Inc.

  • Sector:
  • Volume:1,724,558 - vs daily avg (194%)
  • Current Price:430.65, -20.600, -4.57%
  • Approx. USD. traded today:7,426,809
  • AXON History

FSV - FirstService Corp

  • Sector:
  • Volume:424,885 - vs daily avg (194%)
  • Current Price:165.1, +10.500, +6.83%
  • Approx. USD. traded today:701,485
  • FSV History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:1,262,209 - vs daily avg (194%)
  • Current Price:11.28, +0.360, +3.30%
  • Approx. USD. traded today:142,377
  • MFIC History

NTNX - Nutanix Inc

  • Sector:
  • Volume:8,730,982 - vs daily avg (194%)
  • Current Price:39.15, +2.290, +6.21%
  • Approx. USD. traded today:3,418,179
  • NTNX History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:432,856 - vs daily avg (193%)
  • Current Price:20.02, +0.270, +1.37%
  • Approx. USD. traded today:86,657
  • SHBI History

SPT - Sprout Social Inc

  • Sector:
  • Volume:2,646,211 - vs daily avg (193%)
  • Current Price:8.05, +0.040, +0.50%
  • Approx. USD. traded today:213,019
  • SPT History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:60,303 - vs daily avg (192%)
  • Current Price:72.4, +0.180, +0.25%
  • Approx. USD. traded today:43,659
  • GRVY History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:1,132,320 - vs daily avg (192%)
  • Current Price:11.78, +0.700, +6.32%
  • Approx. USD. traded today:133,387
  • HTLD History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:90,349 - vs daily avg (192%)
  • Current Price:11.3, -0.170, -1.48%
  • Approx. USD. traded today:10,209
  • PCYO History

PFIS - Peoples Fin

  • Sector:
  • Volume:41,417 - vs daily avg (192%)
  • Current Price:55.82, +0.840, +1.53%
  • Approx. USD. traded today:23,118
  • PFIS History

QNST - QuinStreet Inc

  • Sector:
  • Volume:1,271,924 - vs daily avg (192%)
  • Current Price:11.53, +0.090, +0.79%
  • Approx. USD. traded today:146,652
  • QNST History

RDVT - Red Violet Inc

  • Sector:
  • Volume:232,369 - vs daily avg (192%)
  • Current Price:40.47, +0.780, +1.97%
  • Approx. USD. traded today:94,039
  • RDVT History

THCH - TH International Limited

  • Sector:
  • Volume:21,332 - vs daily avg (192%)
  • Current Price:1.86, +0.010, +0.54%
  • Approx. USD. traded today:396
  • THCH History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:236,523 - vs daily avg (191%)
  • Current Price:65.89, +1.570, +2.44%
  • Approx. USD. traded today:155,845
  • AMWD History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:13,900 - vs daily avg (191%)
  • Current Price:63, +1.900, +3.11%
  • Approx. USD. traded today:8,757
  • CHMG History

WWD - Woodward Inc

  • Sector:
  • Volume:1,275,013 - vs daily avg (191%)
  • Current Price:373.31, +2.140, +0.58%
  • Approx. USD. traded today:4,759,751
  • WWD History

BRTX - BioRestorative Therapies Inc

  • Sector:
  • Volume:39,742 - vs daily avg (190%)
  • Current Price:1.03, -0.070, -6.36%
  • Approx. USD. traded today:409
  • BRTX History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:1,691,151 - vs daily avg (190%)
  • Current Price:138.52, +2.880, +2.12%
  • Approx. USD. traded today:2,342,582
  • MANH History

MBINM - Merchants Bancorp

  • Sector:
  • Volume:12,928 - vs daily avg (190%)
  • Current Price:25.84, +0.255, +0.98%
  • Approx. USD. traded today:3,340
  • MBINM History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:1,225,054 - vs daily avg (190%)
  • Current Price:126.64, -0.620, -0.49%
  • Approx. USD. traded today:1,551,408
  • PCTY History

CNXN - PC Connection Inc

  • Sector:
  • Volume:140,746 - vs daily avg (189%)
  • Current Price:60.15, +1.360, +2.31%
  • Approx. USD. traded today:84,658
  • CNXN History

PLXS - Plexus Corp

  • Sector:
  • Volume:700,113 - vs daily avg (189%)
  • Current Price:196.28, -7.500, -3.68%
  • Approx. USD. traded today:1,374,181
  • PLXS History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:19,013,482 - vs daily avg (189%)
  • Current Price:148.89, +1.710, +1.16%
  • Approx. USD. traded today:28,309,173
  • QCOM History

TREE - Lendingtree Inc

  • Sector:
  • Volume:681,752 - vs daily avg (189%)
  • Current Price:45.56, -1.520, -3.23%
  • Approx. USD. traded today:310,606
  • TREE History

TRMB - Trimble Inc

  • Sector:
  • Volume:4,084,243 - vs daily avg (189%)
  • Current Price:65.04, +0.420, +0.65%
  • Approx. USD. traded today:2,656,391
  • TRMB History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:215,595 - vs daily avg (188%)
  • Current Price:260.51, -9.470, -3.51%
  • Approx. USD. traded today:561,646
  • PLPC History

SAIA - Saia Inc

  • Sector:
  • Volume:1,002,583 - vs daily avg (188%)
  • Current Price:405.95, +31.700, +8.46%
  • Approx. USD. traded today:4,069,985
  • SAIA History

ACIC - American Coastal Insurance Corp

  • Sector:
  • Volume:379,767 - vs daily avg (187%)
  • Current Price:11.18, +0.110, +0.99%
  • Approx. USD. traded today:42,457
  • ACIC History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:1,019,493 - vs daily avg (187%)
  • Current Price:4.1, +0.020, +0.49%
  • Approx. USD. traded today:41,799
  • AVIR History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:100,526 - vs daily avg (187%)
  • Current Price:0.3451, +0.026, +9.41%
  • Approx. USD. traded today:346
  • BANL History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:6,990,147 - vs daily avg (187%)
  • Current Price:82.63, +3.850, +4.89%
  • Approx. USD. traded today:5,775,958
  • GEHC History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:223,875 - vs daily avg (187%)
  • Current Price:6.72, +0.030, +0.45%
  • Approx. USD. traded today:15,044
  • SEAT History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:238,842 - vs daily avg (187%)
  • Current Price:69.54, +1.140, +1.67%
  • Approx. USD. traded today:166,090
  • SYBT History

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:2,360,495 - vs daily avg (187%)
  • Current Price:37.83, +0.650, +1.75%
  • Approx. USD. traded today:892,975
  • WERN History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:10,924,249 - vs daily avg (186%)
  • Current Price:19.56, +0.430, +2.25%
  • Approx. USD. traded today:2,136,783
  • ARCC History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:10,311,695 - vs daily avg (186%)
  • Current Price:22.93, +0.480, +2.14%
  • Approx. USD. traded today:2,364,471
  • GEN History

IDCC - InterDigital Inc

  • Sector:
  • Volume:537,046 - vs daily avg (186%)
  • Current Price:313.87, -10, -3.10%
  • Approx. USD. traded today:1,685,626
  • IDCC History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:17,625 - vs daily avg (186%)
  • Current Price:42.56, +0.750, +1.79%
  • Approx. USD. traded today:7,501
  • OVBC History

SY - So-Young International Inc

  • Sector:
  • Volume:1,074,774 - vs daily avg (186%)
  • Current Price:2.95, +0.060, +2.08%
  • Approx. USD. traded today:31,705
  • SY History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:388,536 - vs daily avg (186%)
  • Current Price:3.16, +0.040, +1.28%
  • Approx. USD. traded today:12,277
  • TTEC History

ZLAB - Zai Lab Ltd

  • Sector:
  • Volume:1,607,228 - vs daily avg (186%)
  • Current Price:17, +0.570, +3.47%
  • Approx. USD. traded today:273,228
  • ZLAB History

GH - Guardant Health Inc

  • Sector:
  • Volume:3,831,782 - vs daily avg (185%)
  • Current Price:106.15, -6.900, -6.10%
  • Approx. USD. traded today:4,067,436
  • GH History

UPWK - Upwork Inc

  • Sector:
  • Volume:4,624,094 - vs daily avg (185%)
  • Current Price:17.05, -1.200, -6.58%
  • Approx. USD. traded today:788,408
  • UPWK History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:39,567,214 - vs daily avg (184%)
  • Current Price:81.16, -1.950, -2.35%
  • Approx. USD. traded today:32,112,750
  • CSCO History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:859,773 - vs daily avg (184%)
  • Current Price:4.73, +0.150, +3.28%
  • Approx. USD. traded today:40,667
  • GAMB History

ICLR - ICON PLC

  • Sector:
  • Volume:1,858,472 - vs daily avg (184%)
  • Current Price:163.11, -4.800, -2.86%
  • Approx. USD. traded today:3,031,353
  • ICLR History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:206,602 - vs daily avg (184%)
  • Current Price:52.04, +0.700, +1.36%
  • Approx. USD. traded today:107,515
  • MSEX History

USEA - United Maritime Corporation

  • Sector:
  • Volume:70,274 - vs daily avg (184%)
  • Current Price:1.67, -0.090, -5.11%
  • Approx. USD. traded today:1,173
  • USEA History

WULF - Terawulf Inc

  • Sector:
  • Volume:51,256,149 - vs daily avg (184%)
  • Current Price:13.88, -0.920, -6.22%
  • Approx. USD. traded today:7,114,353
  • WULF History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:330,284 - vs daily avg (183%)
  • Current Price:507.26, +11.300, +2.28%
  • Approx. USD. traded today:1,675,398
  • CACC History

CGNT - Cognyte Software Ltd

  • Sector:
  • Volume:506,267 - vs daily avg (183%)
  • Current Price:7.89, -0.590, -6.96%
  • Approx. USD. traded today:39,944
  • CGNT History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:1,065,151 - vs daily avg (183%)
  • Current Price:70.98, +3.260, +4.81%
  • Approx. USD. traded today:756,044
  • EEFT History

MVIS - Microvision Inc

  • Sector:
  • Volume:8,110,347 - vs daily avg (183%)
  • Current Price:0.7001, -0.020, -2.78%
  • Approx. USD. traded today:56,780
  • MVIS History

RAPT - RAPT Therapeutics Inc

  • Sector:
  • Volume:6,023,447 - vs daily avg (183%)
  • Current Price:57.78, +0.030, +0.05%
  • Approx. USD. traded today:3,480,347
  • RAPT History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:10,220,274 - vs daily avg (183%)
  • Current Price:57.39, -3.090, -5.11%
  • Approx. USD. traded today:5,865,415
  • TCOM History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:2,179,490 - vs daily avg (182%)
  • Current Price:1.62, +0.060, +3.85%
  • Approx. USD. traded today:35,307
  • CRBU History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:1,127,448 - vs daily avg (182%)
  • Current Price:407.02, +0.350, +0.09%
  • Approx. USD. traded today:4,588,938
  • CYBR History

EGAN - eGain Corporation

  • Sector:
  • Volume:356,602 - vs daily avg (182%)
  • Current Price:9.55, -0.010, -0.10%
  • Approx. USD. traded today:34,055
  • EGAN History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:5,829,090 - vs daily avg (182%)
  • Current Price:226.86, +6.200, +2.81%
  • Approx. USD. traded today:13,223,873
  • NXPI History

UHGWW - United Homes Group Inc.

  • Sector:
  • Volume:19,996 - vs daily avg (182%)
  • Current Price:0.309, +0.009, +3.33%
  • Approx. USD. traded today:61
  • UHGWW History

CLLS - Cellectis SA

  • Sector:
  • Volume:78,965 - vs daily avg (181%)
  • Current Price:3.54, +0.010, +0.28%
  • Approx. USD. traded today:2,795
  • CLLS History

DAKT - Daktronics Inc

  • Sector:
  • Volume:734,527 - vs daily avg (181%)
  • Current Price:24.03, -0.230, -0.95%
  • Approx. USD. traded today:176,506
  • DAKT History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:64,717 - vs daily avg (181%)
  • Current Price:0.8472, 0, 0
  • Approx. USD. traded today:548
  • DYAI History

FORA - Forian Inc

  • Sector:
  • Volume:41,538 - vs daily avg (181%)
  • Current Price:2.1, -0.010, -0.47%
  • Approx. USD. traded today:872
  • FORA History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:9,801,634 - vs daily avg (181%)
  • Current Price:54.17, -4.850, -8.22%
  • Approx. USD. traded today:5,309,545
  • HUT History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:887,170 - vs daily avg (181%)
  • Current Price:20.17, -0.780, -3.72%
  • Approx. USD. traded today:178,942
  • NTGR History

SNY - Sanofi ADR

  • Sector:
  • Volume:7,191,154 - vs daily avg (181%)
  • Current Price:48.08, +0.590, +1.24%
  • Approx. USD. traded today:3,457,506
  • SNY History

VERI - Veritone Inc

  • Sector:
  • Volume:4,579,607 - vs daily avg (181%)
  • Current Price:3.31, -0.420, -11.26%
  • Approx. USD. traded today:151,584
  • VERI History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,218,975 - vs daily avg (181%)
  • Current Price:240.97, -2.600, -1.07%
  • Approx. USD. traded today:2,937,364
  • VRSN History

WRAP - Wrap Technologies Inc

  • Sector:
  • Volume:878,490 - vs daily avg (181%)
  • Current Price:1.83, -0.200, -9.85%
  • Approx. USD. traded today:16,076
  • WRAP History

CELC - Celcuity LLC

  • Sector:
  • Volume:1,444,543 - vs daily avg (180%)
  • Current Price:107.59, -3.410, -3.07%
  • Approx. USD. traded today:1,554,183
  • CELC History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:6,166,151 - vs daily avg (180%)
  • Current Price:67.73, -2.540, -3.61%
  • Approx. USD. traded today:4,176,334
  • FOXA History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:416,655 - vs daily avg (180%)
  • Current Price:10.74, +0.480, +4.68%
  • Approx. USD. traded today:44,748
  • LOCO History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:624,429 - vs daily avg (179%)
  • Current Price:13.24, +0.080, +0.61%
  • Approx. USD. traded today:82,674
  • FMNB History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:2,397,116 - vs daily avg (179%)
  • Current Price:16.06, -0.190, -1.17%
  • Approx. USD. traded today:384,976
  • FTRE History

INOD - Innodata Inc

  • Sector:
  • Volume:2,835,626 - vs daily avg (179%)
  • Current Price:47.08, -7.310, -13.44%
  • Approx. USD. traded today:1,335,012
  • INOD History

NAII - Natural Alternatives International

  • Sector:
  • Volume:25,984 - vs daily avg (179%)
  • Current Price:3.69, -0.120, -3.15%
  • Approx. USD. traded today:958
  • NAII History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:242,994 - vs daily avg (179%)
  • Current Price:25.9, +0.050, +0.19%
  • Approx. USD. traded today:62,935
  • NATR History

RDIB - Reading International B Inc

  • Sector:
  • Volume:9,594 - vs daily avg (179%)
  • Current Price:12.4, +0.030, +0.24%
  • Approx. USD. traded today:1,189
  • RDIB History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:9,488 - vs daily avg (179%)
  • Current Price:3.2999, +0.040, +1.23%
  • Approx. USD. traded today:313
  • SPPL History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:86,506 - vs daily avg (179%)
  • Current Price:37.92, -0.950, -2.44%
  • Approx. USD. traded today:32,803
  • VLGEA History

CDW - CDW Corp

  • Sector:
  • Volume:3,046,698 - vs daily avg (178%)
  • Current Price:138.08, +11.900, +9.45%
  • Approx. USD. traded today:4,206,880
  • CDW History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:1,018,367 - vs daily avg (178%)
  • Current Price:11.63, +0.220, +1.93%
  • Approx. USD. traded today:118,436
  • SWBI History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:14,538,913 - vs daily avg (177%)
  • Current Price:297.6, -21.100, -6.61%
  • Approx. USD. traded today:43,267,805
  • AMAT History

ATLO - Ames National Corporation

  • Sector:
  • Volume:57,859 - vs daily avg (177%)
  • Current Price:27.49, +0.080, +0.29%
  • Approx. USD. traded today:15,905
  • ATLO History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:690,886 - vs daily avg (177%)
  • Current Price:150, -5.920, -3.80%
  • Approx. USD. traded today:1,036,329
  • COKE History

NNDM - Nano Dimension Ltd

  • Sector:
  • Volume:4,493,380 - vs daily avg (177%)
  • Current Price:1.82, -0.130, -6.67%
  • Approx. USD. traded today:81,779
  • NNDM History

NTWK - NetSol Technologies Inc

  • Sector:
  • Volume:69,573 - vs daily avg (177%)
  • Current Price:3.33, -0.170, -4.86%
  • Approx. USD. traded today:2,316
  • NTWK History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:68,931 - vs daily avg (177%)
  • Current Price:32.56, +0.470, +1.46%
  • Approx. USD. traded today:22,443
  • OBT History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:294,324 - vs daily avg (177%)
  • Current Price:15.11, +1.070, +7.62%
  • Approx. USD. traded today:44,472
  • PLSE History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:144,629 - vs daily avg (177%)
  • Current Price:42.61, +0.220, +0.52%
  • Approx. USD. traded today:61,626
  • SMBK History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:4,217,693 - vs daily avg (177%)
  • Current Price:36.06, -2.460, -6.39%
  • Approx. USD. traded today:1,520,900
  • TERN History

ZBRA - Zebra Technologies Corporation

  • Sector:
  • Volume:1,228,338 - vs daily avg (177%)
  • Current Price:245.25, +12.100, +5.19%
  • Approx. USD. traded today:3,012,498
  • ZBRA History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:2,595,644 - vs daily avg (176%)
  • Current Price:4.13, -0.260, -5.92%
  • Approx. USD. traded today:107,200
  • AVXL History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:92,761 - vs daily avg (176%)
  • Current Price:4.86, +0.010, +0.21%
  • Approx. USD. traded today:4,508
  • BOSC History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:3,269,128 - vs daily avg (176%)
  • Current Price:0.5269, 0, 0
  • Approx. USD. traded today:17,225
  • GTBP History

ITRM - Iterum Therapeutics PLC

  • Sector:
  • Volume:797,628 - vs daily avg (176%)
  • Current Price:0.309, -0.005, -3.18%
  • Approx. USD. traded today:2,464
  • ITRM History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:11,261,020 - vs daily avg (176%)
  • Current Price:81.44, -0.530, -0.65%
  • Approx. USD. traded today:9,170,974
  • MNST History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:1,062,541 - vs daily avg (176%)
  • Current Price:107.97, -0.320, -0.30%
  • Approx. USD. traded today:1,147,225
  • RYTM History

GBIO - Generation Bio Co

  • Sector:
  • Volume:180,619 - vs daily avg (175%)
  • Current Price:5.62, -0.080, -1.40%
  • Approx. USD. traded today:10,150
  • GBIO History

PCAR - PACCAR Inc

  • Sector:
  • Volume:6,077,360 - vs daily avg (175%)
  • Current Price:128.78, +0.880, +0.69%
  • Approx. USD. traded today:7,826,424
  • PCAR History

ULCC - Frontier Group Holdings Inc

  • Sector:
  • Volume:6,073,995 - vs daily avg (175%)
  • Current Price:5.85, +0.530, +9.96%
  • Approx. USD. traded today:355,328
  • ULCC History

WDAY - Workday Inc

  • Sector:
  • Volume:6,445,878 - vs daily avg (175%)
  • Current Price:170.15, +8.980, +5.57%
  • Approx. USD. traded today:10,967,661
  • WDAY History

FLNC - Fluence Energy Inc

  • Sector:
  • Volume:9,916,800 - vs daily avg (174%)
  • Current Price:28.99, -3.240, -10.05%
  • Approx. USD. traded today:2,874,880
  • FLNC History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:1,474,794 - vs daily avg (174%)
  • Current Price:8.41, 0, 0
  • Approx. USD. traded today:124,030
  • NMFC History

BLIN - Bridgeline Digital Inc

  • Sector:
  • Volume:107,282 - vs daily avg (173%)
  • Current Price:0.7545, -0.026, -3.85%
  • Approx. USD. traded today:809
  • BLIN History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:668,261 - vs daily avg (173%)
  • Current Price:34.96, -3.980, -10.22%
  • Approx. USD. traded today:233,624
  • CSTL History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:768,027 - vs daily avg (173%)
  • Current Price:99.89, +0.970, +0.98%
  • Approx. USD. traded today:767,182
  • IPGP History

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:8,475,996 - vs daily avg (173%)
  • Current Price:59, +3.070, +5.49%
  • Approx. USD. traded today:5,000,837
  • SWKS History

WINT - Windtree Therapeutics Inc

  • Sector:
  • Volume:750,262 - vs daily avg (173%)
  • Current Price:0.0107, 0, 0
  • Approx. USD. traded today:80
  • WINT History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:39,846 - vs daily avg (172%)
  • Current Price:15.91, -0.040, -0.25%
  • Approx. USD. traded today:6,339
  • BNH History

ENSC - Ensysce Biosciences Inc

  • Sector:
  • Volume:210,632 - vs daily avg (172%)
  • Current Price:0.5691, -0.041, -6.56%
  • Approx. USD. traded today:1,198
  • ENSC History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:248,119 - vs daily avg (172%)
  • Current Price:8.99, -0.290, -3.12%
  • Approx. USD. traded today:22,305
  • ESOA History

RUN - Sunrun Inc

  • Sector:
  • Volume:14,439,418 - vs daily avg (172%)
  • Current Price:20.73, +2.260, +12.24%
  • Approx. USD. traded today:2,993,291
  • RUN History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:659,003 - vs daily avg (171%)
  • Current Price:5.29, -0.690, -11.54%
  • Approx. USD. traded today:34,861
  • CMTL History

DBX - Dropbox Inc

  • Sector:
  • Volume:6,555,029 - vs daily avg (171%)
  • Current Price:25.11, 0, 0
  • Approx. USD. traded today:1,645,967
  • DBX History

ELTX - Elicio Therapeutics Inc.

  • Sector:
  • Volume:195,833 - vs daily avg (171%)
  • Current Price:7.85, -0.260, -3.21%
  • Approx. USD. traded today:15,372
  • ELTX History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:1,444,540 - vs daily avg (171%)
  • Current Price:87.7, +4.610, +5.55%
  • Approx. USD. traded today:1,266,861
  • SYNA History

TOPS - Top Ships Inc

  • Sector:
  • Volume:11,892 - vs daily avg (171%)
  • Current Price:4.9801, -0.030, -0.60%
  • Approx. USD. traded today:592
  • TOPS History

ARKO - Arko Corp

  • Sector:
  • Volume:819,821 - vs daily avg (170%)
  • Current Price:6.66, +0.400, +6.39%
  • Approx. USD. traded today:54,600
  • ARKO History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,384,959 - vs daily avg (170%)
  • Current Price:18.93, -1.700, -8.24%
  • Approx. USD. traded today:262,172
  • CDNA History

GRRR - Gorilla Technology Group Inc.

  • Sector:
  • Volume:1,626,084 - vs daily avg (170%)
  • Current Price:11.42, -0.900, -7.31%
  • Approx. USD. traded today:185,698
  • GRRR History

MDB - MongoDB

  • Sector:
  • Volume:2,579,155 - vs daily avg (170%)
  • Current Price:337.6, -8.460, -2.44%
  • Approx. USD. traded today:8,707,227
  • MDB History

OTLY - Oatly Group AB ADR

  • Sector:
  • Volume:109,031 - vs daily avg (170%)
  • Current Price:10.73, -0.920, -7.90%
  • Approx. USD. traded today:11,699
  • OTLY History

PODC - Courtside Group Inc. Common Stock

  • Sector:
  • Volume:246,249 - vs daily avg (170%)
  • Current Price:2.7, -0.130, -4.59%
  • Approx. USD. traded today:6,648
  • PODC History

QLYS - Qualys Inc

  • Sector:
  • Volume:754,805 - vs daily avg (170%)
  • Current Price:129.18, +1.660, +1.30%
  • Approx. USD. traded today:975,057
  • QLYS History

RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027

  • Sector:
  • Volume:24,846 - vs daily avg (170%)
  • Current Price:25.4, +0.020, +0.08%
  • Approx. USD. traded today:6,310
  • RWAYZ History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:409,221 - vs daily avg (170%)
  • Current Price:15.15, +0.430, +2.92%
  • Approx. USD. traded today:61,996
  • SLRC History

SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027

  • Sector:
  • Volume:2,728 - vs daily avg (170%)
  • Current Price:25.62, +0.020, +0.08%
  • Approx. USD. traded today:698
  • SWKHL History

VCIG - VCI Global Limited Ordinary Share

  • Sector:
  • Volume:3,858,124 - vs daily avg (170%)
  • Current Price:0.3809, -0.048, -11.66%
  • Approx. USD. traded today:14,695
  • VCIG History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:57,763 - vs daily avg (169%)
  • Current Price:2.44, -0.300, -10.95%
  • Approx. USD. traded today:1,409
  • AEI History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:1,828,251 - vs daily avg (169%)
  • Current Price:2.37, +0.120, +5.33%
  • Approx. USD. traded today:43,329
  • CLNE History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:16,519,972 - vs daily avg (169%)
  • Current Price:168.62, -11, -6.14%
  • Approx. USD. traded today:27,855,976
  • COIN History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:863,951 - vs daily avg (169%)
  • Current Price:9.7, -0.270, -2.71%
  • Approx. USD. traded today:83,803
  • DCTH History

DLO - Dlocal Ltd

  • Sector:
  • Volume:2,174,847 - vs daily avg (169%)
  • Current Price:12.93, -0.270, -2.05%
  • Approx. USD. traded today:281,207
  • DLO History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:3,854,156 - vs daily avg (169%)
  • Current Price:5.44, -0.300, -5.23%
  • Approx. USD. traded today:209,666
  • EVLV History

HUBG - Hub Group Inc

  • Sector:
  • Volume:948,944 - vs daily avg (169%)
  • Current Price:52.53, +1.980, +3.92%
  • Approx. USD. traded today:498,480
  • HUBG History

SMTC - Semtech Corporation

  • Sector:
  • Volume:2,619,892 - vs daily avg (169%)
  • Current Price:81.88, -5.750, -6.56%
  • Approx. USD. traded today:2,145,167
  • SMTC History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:23,817 - vs daily avg (169%)
  • Current Price:1.47, -0.290, -16.48%
  • Approx. USD. traded today:350
  • VGAS History

VIA - Via Renewables Inc

  • Sector:
  • Volume:919,546 - vs daily avg (169%)
  • Current Price:21.31, +0.650, +3.15%
  • Approx. USD. traded today:195,955
  • VIA History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:7,136,141 - vs daily avg (168%)
  • Current Price:250.46, -18, -6.70%
  • Approx. USD. traded today:17,873,178
  • CEG History

ENTG - Entegris Inc

  • Sector:
  • Volume:5,884,378 - vs daily avg (168%)
  • Current Price:112.41, -1.290, -1.13%
  • Approx. USD. traded today:6,614,629
  • ENTG History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:34,701 - vs daily avg (168%)
  • Current Price:29.12, +0.750, +2.64%
  • Approx. USD. traded today:10,104
  • FNLC History

PAX - Patria Investments Ltd

  • Sector:
  • Volume:1,695,226 - vs daily avg (168%)
  • Current Price:13.99, -0.280, -1.96%
  • Approx. USD. traded today:237,162
  • PAX History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:36,651,284 - vs daily avg (168%)
  • Current Price:3.9, -0.200, -4.88%
  • Approx. USD. traded today:1,429,400
  • RXRX History

WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028

  • Sector:
  • Volume:5,016 - vs daily avg (168%)
  • Current Price:25.3, -0.117, -0.47%
  • Approx. USD. traded today:1,269
  • WHFCL History

EYPT - Eyepoint Pharmaceuticals Inc

  • Sector:
  • Volume:1,765,938 - vs daily avg (167%)
  • Current Price:12.33, -0.470, -3.67%
  • Approx. USD. traded today:217,740
  • EYPT History

FRSH - Freshworks Inc

  • Sector:
  • Volume:7,732,751 - vs daily avg (167%)
  • Current Price:9.47, -0.060, -0.63%
  • Approx. USD. traded today:732,291
  • FRSH History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:20,595,198 - vs daily avg (167%)
  • Current Price:59.4, -0.070, -0.12%
  • Approx. USD. traded today:12,233,547
  • MDLZ History

PRTH - Priority Technology Holdings Inc

  • Sector:
  • Volume:569,238 - vs daily avg (167%)
  • Current Price:5.49, -0.090, -1.61%
  • Approx. USD. traded today:31,251
  • PRTH History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:99,727 - vs daily avg (167%)
  • Current Price:2.07, +0.050, +2.48%
  • Approx. USD. traded today:2,064
  • PSHG History

TURB - Turbo Energy S.A. American Depositary Shares

  • Sector:
  • Volume:92,017 - vs daily avg (167%)
  • Current Price:0.78, 0, 0
  • Approx. USD. traded today:717
  • TURB History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:627,400 - vs daily avg (166%)
  • Current Price:8, +0.270, +3.49%
  • Approx. USD. traded today:50,192
  • AMCX History

AMPL - Amplitude Inc

  • Sector:
  • Volume:2,322,208 - vs daily avg (166%)
  • Current Price:7.91, -0.310, -3.77%
  • Approx. USD. traded today:183,686
  • AMPL History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,979,461 - vs daily avg (166%)
  • Current Price:228.22, +7.610, +3.45%
  • Approx. USD. traded today:4,517,525
  • JBHT History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:356,007 - vs daily avg (166%)
  • Current Price:0.7248, -0.041, -5.22%
  • Approx. USD. traded today:2,580
  • LEXX History

POOL - Pool Corporation

  • Sector:
  • Volume:1,344,933 - vs daily avg (166%)
  • Current Price:260.42, +7.470, +2.95%
  • Approx. USD. traded today:3,502,474
  • POOL History

STRR - Star Equity Holdings Inc

  • Sector:
  • Volume:10,415 - vs daily avg (166%)
  • Current Price:10.025, -0.145, -1.38%
  • Approx. USD. traded today:1,044
  • STRR History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:1,158,749 - vs daily avg (166%)
  • Current Price:14.74, +0.310, +2.15%
  • Approx. USD. traded today:170,799
  • TFSL History

AGYS - Agilysys Inc

  • Sector:
  • Volume:642,006 - vs daily avg (165%)
  • Current Price:86.875, +3, +3.58%
  • Approx. USD. traded today:557,742
  • AGYS History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:866,112 - vs daily avg (165%)
  • Current Price:0.21, -0.010, -4.55%
  • Approx. USD. traded today:1,818
  • AIXI History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:1,534,241 - vs daily avg (165%)
  • Current Price:16.89, +0.890, +5.56%
  • Approx. USD. traded today:259,133
  • DRVN History

MGNI - Magnite Inc

  • Sector:
  • Volume:4,324,975 - vs daily avg (165%)
  • Current Price:11.905, +0.405, +3.48%
  • Approx. USD. traded today:514,888
  • MGNI History

MODD - Modular Medical Inc

  • Sector:
  • Volume:387,913 - vs daily avg (165%)
  • Current Price:0.4361, -0.020, -4.39%
  • Approx. USD. traded today:1,691
  • MODD History

NVMI - Nova Ltd

  • Sector:
  • Volume:727,070 - vs daily avg (165%)
  • Current Price:415.64, -30, -6.74%
  • Approx. USD. traded today:3,021,993
  • NVMI History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:11,878 - vs daily avg (165%)
  • Current Price:12.8, +0.900, +7.56%
  • Approx. USD. traded today:1,520
  • RBKB History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:204,466 - vs daily avg (165%)
  • Current Price:33.62, +0.270, +0.81%
  • Approx. USD. traded today:68,741
  • SBSI History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:415,386 - vs daily avg (164%)
  • Current Price:68.85, -2.010, -2.84%
  • Approx. USD. traded today:285,993
  • CECO History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:55,730 - vs daily avg (164%)
  • Current Price:4.95, +0.090, +1.85%
  • Approx. USD. traded today:2,758
  • OPHC History

PTON - Peloton Interactive Inc

  • Sector:
  • Volume:17,973,484 - vs daily avg (164%)
  • Current Price:5.91, +0.190, +3.32%
  • Approx. USD. traded today:1,062,232
  • PTON History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:83,970 - vs daily avg (164%)
  • Current Price:65.12, +0.480, +0.74%
  • Approx. USD. traded today:54,681
  • SMBC History

SPWH - Sportsmans

  • Sector:
  • Volume:580,678 - vs daily avg (164%)
  • Current Price:1.34, -0.070, -4.96%
  • Approx. USD. traded today:7,781
  • SPWH History

VECO - Veeco Instruments Inc

  • Sector:
  • Volume:1,067,200 - vs daily avg (164%)
  • Current Price:29.49, -0.560, -1.86%
  • Approx. USD. traded today:314,717
  • VECO History

WYNN - Wynn Resorts Limited

  • Sector:
  • Volume:2,075,596 - vs daily avg (164%)
  • Current Price:114.21, +4.940, +4.52%
  • Approx. USD. traded today:2,370,538
  • WYNN History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:11,019,704 - vs daily avg (163%)
  • Current Price:104.9, +0.350, +0.33%
  • Approx. USD. traded today:11,559,669
  • ARM History

BFC - Bank First National Corp

  • Sector:
  • Volume:109,718 - vs daily avg (163%)
  • Current Price:148.23, +1.850, +1.26%
  • Approx. USD. traded today:162,634
  • BFC History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:52,302,009 - vs daily avg (163%)
  • Current Price:14.25, -2.010, -12.36%
  • Approx. USD. traded today:7,453,036
  • CIFR History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:4,715,456 - vs daily avg (163%)
  • Current Price:415.36, -6.370, -1.51%
  • Approx. USD. traded today:19,586,118
  • CRWD History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:8,818,498 - vs daily avg (163%)
  • Current Price:0.99, -0.140, -12.39%
  • Approx. USD. traded today:87,303
  • SLNH History

THRM - Gentherm Inc

  • Sector:
  • Volume:351,583 - vs daily avg (163%)
  • Current Price:32.3, +0.970, +3.10%
  • Approx. USD. traded today:113,561
  • THRM History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:79,124 - vs daily avg (163%)
  • Current Price:18.61, +0.010, +0.05%
  • Approx. USD. traded today:14,724
  • WSBF History

ACLS - Axcelis Technologies Inc

  • Sector:
  • Volume:986,581 - vs daily avg (162%)
  • Current Price:82.76, -1.610, -1.91%
  • Approx. USD. traded today:816,494
  • ACLS History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:235,308 - vs daily avg (162%)
  • Current Price:10.67, +0.650, +6.49%
  • Approx. USD. traded today:25,107
  • ANIK History

AOUT - American Outdoor Brands Inc

  • Sector:
  • Volume:106,972 - vs daily avg (162%)
  • Current Price:9.57, +0.160, +1.70%
  • Approx. USD. traded today:10,237
  • AOUT History

CDZI - Cadiz Inc

  • Sector:
  • Volume:1,690,104 - vs daily avg (162%)
  • Current Price:4.82, -0.310, -6.04%
  • Approx. USD. traded today:81,463
  • CDZI History

CERT - Certara Inc

  • Sector:
  • Volume:3,491,013 - vs daily avg (162%)
  • Current Price:7.61, -0.140, -1.81%
  • Approx. USD. traded today:265,666
  • CERT History

CZR - Caesars Entertainment Corporation

  • Sector:
  • Volume:8,856,121 - vs daily avg (162%)
  • Current Price:21.95, +1.390, +6.76%
  • Approx. USD. traded today:1,943,918
  • CZR History

ETSY - Etsy Inc

  • Sector:
  • Volume:5,213,109 - vs daily avg (162%)
  • Current Price:53.09, -0.200, -0.38%
  • Approx. USD. traded today:2,767,639
  • ETSY History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:334,970 - vs daily avg (162%)
  • Current Price:41, -0.310, -0.75%
  • Approx. USD. traded today:137,337
  • PAHC History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:96,786 - vs daily avg (162%)
  • Current Price:20.74, +0.190, +0.92%
  • Approx. USD. traded today:20,073
  • SMTI History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:124,997 - vs daily avg (162%)
  • Current Price:43.36, +1.150, +2.72%
  • Approx. USD. traded today:54,198
  • TCBX History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:445,324 - vs daily avg (162%)
  • Current Price:2.3, -0.140, -5.74%
  • Approx. USD. traded today:10,242
  • TKNO History

UGRO - Urban-Gro Inc

  • Sector:
  • Volume:935,457 - vs daily avg (162%)
  • Current Price:0.146, 0, 0
  • Approx. USD. traded today:1,365
  • UGRO History

WAVE - Eco Wave Power Global AB ADR

  • Sector:
  • Volume:18,527 - vs daily avg (162%)
  • Current Price:4.62, -0.300, -6.10%
  • Approx. USD. traded today:855
  • WAVE History

AVPT - Avepoint Inc

  • Sector:
  • Volume:3,354,168 - vs daily avg (161%)
  • Current Price:10.53, -0.050, -0.47%
  • Approx. USD. traded today:353,193
  • AVPT History

BVS - Bioventus Inc

  • Sector:
  • Volume:377,420 - vs daily avg (161%)
  • Current Price:8.1, -0.140, -1.70%
  • Approx. USD. traded today:30,571
  • BVS History

HSTM - HealthStream Inc

  • Sector:
  • Volume:451,200 - vs daily avg (161%)
  • Current Price:20.4, -0.500, -2.39%
  • Approx. USD. traded today:92,044
  • HSTM History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:496,157 - vs daily avg (161%)
  • Current Price:8.95, -0.010, -0.11%
  • Approx. USD. traded today:44,406
  • RWAY History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:8,479,374 - vs daily avg (160%)
  • Current Price:279.71, +7.780, +2.86%
  • Approx. USD. traded today:23,717,657
  • ADBE History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:4,090,606 - vs daily avg (160%)
  • Current Price:234.67, -0.410, -0.17%
  • Approx. USD. traded today:9,599,425
  • ADP History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:570,082 - vs daily avg (160%)
  • Current Price:22.67, -0.170, -0.74%
  • Approx. USD. traded today:129,237
  • BLFS History

CDXS - Codexis Inc

  • Sector:
  • Volume:1,537,677 - vs daily avg (160%)
  • Current Price:1.32, -0.040, -2.94%
  • Approx. USD. traded today:20,297
  • CDXS History

DOCU - DocuSign Inc

  • Sector:
  • Volume:6,902,197 - vs daily avg (160%)
  • Current Price:46.75, +0.680, +1.48%
  • Approx. USD. traded today:3,226,777
  • DOCU History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:319,902 - vs daily avg (160%)
  • Current Price:50.46, -5.210, -9.36%
  • Approx. USD. traded today:161,422
  • FEIM History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:357,718 - vs daily avg (160%)
  • Current Price:9.21, +0.170, +1.88%
  • Approx. USD. traded today:32,945
  • LNKB History

PRAA - PRA Group Inc

  • Sector:
  • Volume:636,799 - vs daily avg (160%)
  • Current Price:11.57, -0.420, -3.50%
  • Approx. USD. traded today:73,677
  • PRAA History

VRPX - Virpax Pharmaceuticals Inc

  • Sector:
  • Volume:725 - vs daily avg (160%)
  • Current Price:0.0111, 0, 0
  • Approx. USD. traded today:0
  • VRPX History

ADI - Analog Devices Inc

  • Sector:
  • Volume:6,220,653 - vs daily avg (159%)
  • Current Price:320.44, +9.150, +2.94%
  • Approx. USD. traded today:19,933,460
  • ADI History

AKTS - Akoustis Technologies Inc

  • Sector:
  • Volume:432,255 - vs daily avg (159%)
  • Current Price:19.92, -0.980, -4.69%
  • Approx. USD. traded today:86,105
  • AKTS History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:271,992 - vs daily avg (159%)
  • Current Price:88.8, -0.700, -0.78%
  • Approx. USD. traded today:241,528
  • CCB History

CELU - Celularity Inc

  • Sector:
  • Volume:54,615 - vs daily avg (159%)
  • Current Price:1.2, -0.030, -2.44%
  • Approx. USD. traded today:655
  • CELU History

DSGX - Descartes Systems Group Inc

  • Sector:
  • Volume:1,155,776 - vs daily avg (159%)
  • Current Price:66.95, +0.590, +0.89%
  • Approx. USD. traded today:773,792
  • DSGX History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:58,570 - vs daily avg (159%)
  • Current Price:2.93, -0.250, -7.86%
  • Approx. USD. traded today:1,716
  • HSCS History

IRMD - Iradimed Co

  • Sector:
  • Volume:115,409 - vs daily avg (159%)
  • Current Price:93.85, -4.130, -4.22%
  • Approx. USD. traded today:108,311
  • IRMD History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

  • Sector:
  • Volume:268,182 - vs daily avg (159%)
  • Current Price:12.74, -0.910, -6.67%
  • Approx. USD. traded today:34,166
  • PSNY History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:81,738 - vs daily avg (159%)
  • Current Price:12.35, -0.250, -1.98%
  • Approx. USD. traded today:10,094
  • VINP History

CTAS - Cintas Corporation

  • Sector:
  • Volume:2,961,148 - vs daily avg (158%)
  • Current Price:192.61, +1.880, +0.99%
  • Approx. USD. traded today:5,703,467
  • CTAS History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:779,315 - vs daily avg (158%)
  • Current Price:3.94, +0.010, +0.25%
  • Approx. USD. traded today:30,705
  • EWCZ History

FUTU - Futu Holdings Ltd

  • Sector:
  • Volume:2,411,276 - vs daily avg (158%)
  • Current Price:153.35, -6.430, -4.02%
  • Approx. USD. traded today:3,697,691
  • FUTU History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:14,992,398 - vs daily avg (158%)
  • Current Price:62.06, +2.630, +4.43%
  • Approx. USD. traded today:9,304,282
  • ON History

PUBM - Pubmatic Inc

  • Sector:
  • Volume:915,647 - vs daily avg (158%)
  • Current Price:6.59, -0.100, -1.49%
  • Approx. USD. traded today:60,341
  • PUBM History

VICR - Vicor Corporation

  • Sector:
  • Volume:939,494 - vs daily avg (158%)
  • Current Price:152.09, -14.700, -8.80%
  • Approx. USD. traded today:1,428,876
  • VICR History

ATEX - Anterix Inc

  • Sector:
  • Volume:521,306 - vs daily avg (157%)
  • Current Price:27.16, +0.610, +2.30%
  • Approx. USD. traded today:141,586
  • ATEX History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:1,881,847 - vs daily avg (157%)
  • Current Price:0.3451, -0.015, -5.55%
  • Approx. USD. traded today:6,494
  • INTS History

MAT - Mattel Inc

  • Sector:
  • Volume:4,627,100 - vs daily avg (157%)
  • Current Price:21.29, +0.100, +0.47%
  • Approx. USD. traded today:985,109
  • MAT History

REE - Ree Automotive Holding Inc

  • Sector:
  • Volume:185,373 - vs daily avg (157%)
  • Current Price:0.5847, -0.021, -3.30%
  • Approx. USD. traded today:1,083
  • REE History

SNBR - Sleep Number Corp

  • Sector:
  • Volume:1,150,751 - vs daily avg (157%)
  • Current Price:12.37, +0.560, +4.74%
  • Approx. USD. traded today:142,347
  • SNBR History

VTRS - Viatris Inc

  • Sector:
  • Volume:13,968,540 - vs daily avg (157%)
  • Current Price:14.36, +0.680, +4.97%
  • Approx. USD. traded today:2,005,882
  • VTRS History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:722,379 - vs daily avg (157%)
  • Current Price:68.73, +1.050, +1.55%
  • Approx. USD. traded today:496,491
  • WSFS History

WTBA - West Bancorporation

  • Sector:
  • Volume:53,726 - vs daily avg (157%)
  • Current Price:25.89, +0.205, +0.82%
  • Approx. USD. traded today:13,909
  • WTBA History

AVGO - Broadcom Inc

  • Sector:
  • Volume:41,170,441 - vs daily avg (156%)
  • Current Price:308.05, -12.300, -3.83%
  • Approx. USD. traded today:126,825,543
  • AVGO History

LOVE - The Lovesac Company

  • Sector:
  • Volume:457,550 - vs daily avg (156%)
  • Current Price:13.86, +0.560, +4.21%
  • Approx. USD. traded today:63,416
  • LOVE History

NCNO - nCino Inc

  • Sector:
  • Volume:3,285,212 - vs daily avg (156%)
  • Current Price:18.81, +0.100, +0.53%
  • Approx. USD. traded today:617,948
  • NCNO History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:6,115,099 - vs daily avg (155%)
  • Current Price:17.51, -0.690, -3.79%
  • Approx. USD. traded today:1,070,753
  • BZ History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:6,221,690 - vs daily avg (155%)
  • Current Price:195.83, -6.170, -3.05%
  • Approx. USD. traded today:12,183,935
  • DASH History

DGII - Digi International Inc

  • Sector:
  • Volume:441,895 - vs daily avg (155%)
  • Current Price:46.55, +1.650, +3.67%
  • Approx. USD. traded today:205,702
  • DGII History

FAST - Fastenal Company

  • Sector:
  • Volume:15,879,242 - vs daily avg (155%)
  • Current Price:48.28, +1.940, +4.19%
  • Approx. USD. traded today:7,666,498
  • FAST History

LICN - Lichen China Limited Class A Ordinary Shares

  • Sector:
  • Volume:15,130 - vs daily avg (155%)
  • Current Price:2.96, -0.040, -1.33%
  • Approx. USD. traded today:447
  • LICN History

MORN - Morningstar Inc

  • Sector:
  • Volume:679,768 - vs daily avg (155%)
  • Current Price:180.52, +0.130, +0.07%
  • Approx. USD. traded today:1,227,117
  • MORN History

NNOX - Nano X Imaging Ltd

  • Sector:
  • Volume:1,830,543 - vs daily avg (155%)
  • Current Price:2.42, -0.130, -5.10%
  • Approx. USD. traded today:44,299
  • NNOX History

OFS - OFS Capital Corp

  • Sector:
  • Volume:114,079 - vs daily avg (155%)
  • Current Price:4.33, -0.120, -2.70%
  • Approx. USD. traded today:4,939
  • OFS History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:2,123,973 - vs daily avg (155%)
  • Current Price:26.34, +0.200, +0.77%
  • Approx. USD. traded today:559,454
  • OLMA History

OVID - Ovid Therapeutics Inc

  • Sector:
  • Volume:2,604,630 - vs daily avg (155%)
  • Current Price:1.48, -0.070, -4.52%
  • Approx. USD. traded today:38,548
  • OVID History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:10,459,614 - vs daily avg (155%)
  • Current Price:166.72, +0.480, +0.29%
  • Approx. USD. traded today:17,438,268
  • PANW History

PAYX - Paychex Inc

  • Sector:
  • Volume:5,376,105 - vs daily avg (155%)
  • Current Price:98.48, +1.330, +1.37%
  • Approx. USD. traded today:5,294,388
  • PAYX History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:156,728 - vs daily avg (155%)
  • Current Price:1.93, -0.090, -4.46%
  • Approx. USD. traded today:3,024
  • PIII History

PMCB - PharmaCyte Biotech Inc

  • Sector:
  • Volume:628,586 - vs daily avg (155%)
  • Current Price:0.7072, -0.078, -10.19%
  • Approx. USD. traded today:4,445
  • PMCB History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:1,327,141 - vs daily avg (155%)
  • Current Price:184.87, +5.220, +2.91%
  • Approx. USD. traded today:2,453,485
  • SBAC History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:64,422 - vs daily avg (155%)
  • Current Price:17.32, +0.090, +0.52%
  • Approx. USD. traded today:11,157
  • SRBK History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:3,044,156 - vs daily avg (155%)
  • Current Price:79.28, +1.830, +2.36%
  • Approx. USD. traded today:2,413,406
  • WIX History

ARQT - Arcutis Biotherapeutics Inc

  • Sector:
  • Volume:2,293,039 - vs daily avg (154%)
  • Current Price:26.08, -0.110, -0.42%
  • Approx. USD. traded today:598,024
  • ARQT History

BIRD - Allbirds Inc

  • Sector:
  • Volume:80,238 - vs daily avg (154%)
  • Current Price:3.55, -0.010, -0.28%
  • Approx. USD. traded today:2,848
  • BIRD History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:275,309 - vs daily avg (154%)
  • Current Price:24.59, -0.110, -0.45%
  • Approx. USD. traded today:67,698
  • DMLP History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:192,305 - vs daily avg (154%)
  • Current Price:31.47, -0.030, -0.10%
  • Approx. USD. traded today:60,518
  • LQDT History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:2,805,286 - vs daily avg (154%)
  • Current Price:359.71, +10.900, +3.12%
  • Approx. USD. traded today:10,090,894
  • ROP History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:2,508,686 - vs daily avg (153%)
  • Current Price:94.85, +2.470, +2.67%
  • Approx. USD. traded today:2,379,488
  • CCEP History

FA - First Advantage Corp

  • Sector:
  • Volume:993,663 - vs daily avg (153%)
  • Current Price:13.13, +0.540, +4.29%
  • Approx. USD. traded today:130,467
  • FA History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:8,759,596 - vs daily avg (153%)
  • Current Price:10.22, +0.260, +2.61%
  • Approx. USD. traded today:895,230
  • GT History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:942,163 - vs daily avg (153%)
  • Current Price:2.17, -0.010, -0.46%
  • Approx. USD. traded today:20,444
  • HCAT History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:644,882 - vs daily avg (153%)
  • Current Price:81.65, +2.590, +3.28%
  • Approx. USD. traded today:526,546
  • NSIT History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:23,009 - vs daily avg (153%)
  • Current Price:33.16, +0.450, +1.38%
  • Approx. USD. traded today:7,629
  • OVLY History

PROF - Profound Medical Corp

  • Sector:
  • Volume:386,416 - vs daily avg (153%)
  • Current Price:6.82, -0.240, -3.40%
  • Approx. USD. traded today:26,353
  • PROF History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:17,917 - vs daily avg (153%)
  • Current Price:14.37, +0.030, +0.21%
  • Approx. USD. traded today:2,574
  • RMBI History

TCX - Tucows Inc.

  • Sector:
  • Volume:30,279 - vs daily avg (153%)
  • Current Price:21.2, -0.800, -3.64%
  • Approx. USD. traded today:6,419
  • TCX History

WEN - The Wendy’s Co

  • Sector:
  • Volume:10,468,650 - vs daily avg (153%)
  • Current Price:8.06, +0.280, +3.60%
  • Approx. USD. traded today:843,773
  • WEN History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:2,025,309 - vs daily avg (153%)
  • Current Price:99.97, +3.980, +4.15%
  • Approx. USD. traded today:2,024,701
  • WFRD History

AAPL - Apple Inc

  • Sector:
  • Volume:85,559,562 - vs daily avg (152%)
  • Current Price:276.49, +7.010, +2.60%
  • Approx. USD. traded today:236,563,632
  • AAPL History

APA - APA Corporation

  • Sector:
  • Volume:10,188,386 - vs daily avg (152%)
  • Current Price:27.38, +0.920, +3.48%
  • Approx. USD. traded today:2,789,580
  • APA History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:3,712,499 - vs daily avg (152%)
  • Current Price:224.18, +11.400, +5.38%
  • Approx. USD. traded today:8,322,680
  • CHTR History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:149,838 - vs daily avg (152%)
  • Current Price:93.31, -0.510, -0.54%
  • Approx. USD. traded today:139,813
  • MCRI History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:177,354 - vs daily avg (152%)
  • Current Price:34.56, +0.490, +1.44%
  • Approx. USD. traded today:61,293
  • MPB History

MTRX - Matrix Service Co

  • Sector:
  • Volume:341,149 - vs daily avg (152%)
  • Current Price:13.5, -0.820, -5.73%
  • Approx. USD. traded today:46,055
  • MTRX History

ODD - ODDITY Tech Ltd. Class A Ordinary Shares

  • Sector:
  • Volume:1,475,769 - vs daily avg (152%)
  • Current Price:30.51, -1.110, -3.51%
  • Approx. USD. traded today:450,257
  • ODD History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:71,798 - vs daily avg (152%)
  • Current Price:2.63, -0.050, -1.87%
  • Approx. USD. traded today:1,888
  • RSSS History

SCSC - ScanSource Inc

  • Sector:
  • Volume:289,087 - vs daily avg (152%)
  • Current Price:44.33, +0.400, +0.91%
  • Approx. USD. traded today:128,152
  • SCSC History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:447,324 - vs daily avg (152%)
  • Current Price:3.33, +0.050, +1.52%
  • Approx. USD. traded today:14,895
  • VFS History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:10,822 - vs daily avg (152%)
  • Current Price:3.36, -0.150, -4.27%
  • Approx. USD. traded today:363
  • YQ History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:86,495 - vs daily avg (151%)
  • Current Price:17.09, -0.010, -0.06%
  • Approx. USD. traded today:14,781
  • ACNT History

ASUR - Asure Software Inc

  • Sector:
  • Volume:117,153 - vs daily avg (151%)
  • Current Price:9.23, -0.260, -2.74%
  • Approx. USD. traded today:10,813
  • ASUR History

CLFD - Clearfield Inc

  • Sector:
  • Volume:214,285 - vs daily avg (151%)
  • Current Price:30.47, +0.340, +1.13%
  • Approx. USD. traded today:65,292
  • CLFD History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:104,355 - vs daily avg (151%)
  • Current Price:36.69, -1.110, -2.94%
  • Approx. USD. traded today:38,287
  • CWCO History

HYFM - Hydrofarm Holdings Group Inc

  • Sector:
  • Volume:57,157 - vs daily avg (151%)
  • Current Price:1.46, -0.080, -5.19%
  • Approx. USD. traded today:834
  • HYFM History

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:14,561,891 - vs daily avg (151%)
  • Current Price:78.23, +1.570, +2.05%
  • Approx. USD. traded today:11,391,767
  • MCHP History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:2,482,010 - vs daily avg (151%)
  • Current Price:215.03, -11.700, -5.15%
  • Approx. USD. traded today:5,337,066
  • MTSI History

PFBC - Preferred Bank

  • Sector:
  • Volume:171,414 - vs daily avg (151%)
  • Current Price:89.47, +2.210, +2.53%
  • Approx. USD. traded today:153,364
  • PFBC History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:14,540,491 - vs daily avg (151%)
  • Current Price:222.92, -2.290, -1.02%
  • Approx. USD. traded today:32,413,662
  • TXN History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:5,607,652 - vs daily avg (151%)
  • Current Price:90.83, +2.100, +2.37%
  • Approx. USD. traded today:5,093,430
  • ZM History

BELFB - Bel Fuse B Inc

  • Sector:
  • Volume:260,438 - vs daily avg (150%)
  • Current Price:211.58, -5.670, -2.61%
  • Approx. USD. traded today:551,034
  • BELFB History

DBVT - DBV Technologies

  • Sector:
  • Volume:747,350 - vs daily avg (150%)
  • Current Price:23.41, +0.910, +4.04%
  • Approx. USD. traded today:174,954
  • DBVT History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:182,421 - vs daily avg (150%)
  • Current Price:117.13, -3.530, -2.93%
  • Approx. USD. traded today:213,669
  • FRHC History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:529,764 - vs daily avg (150%)
  • Current Price:1.5, -0.050, -3.23%
  • Approx. USD. traded today:7,946
  • LUNG History

MEGL - Magic Empire Global Limited

  • Sector:
  • Volume:49,683 - vs daily avg (150%)
  • Current Price:1.14, -0.040, -3.39%
  • Approx. USD. traded today:566
  • MEGL History

SSTI - Shotspotter Inc

  • Sector:
  • Volume:310,849 - vs daily avg (150%)
  • Current Price:7.33, +0.250, +3.53%
  • Approx. USD. traded today:22,785
  • SSTI History

TELA - Tela Bio Inc

  • Sector:
  • Volume:110,516 - vs daily avg (150%)
  • Current Price:0.84, -0.032, -3.44%
  • Approx. USD. traded today:928
  • TELA History

WMG - Warner Music Group

  • Sector:
  • Volume:2,911,078 - vs daily avg (150%)
  • Current Price:28.2, -0.240, -0.84%
  • Approx. USD. traded today:820,923
  • WMG History

AZ - A2Z Smart Technologies Corp

  • Sector:
  • Volume:778,296 - vs daily avg (149%)
  • Current Price:6.23, +0.060, +0.97%
  • Approx. USD. traded today:48,487
  • AZ History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:554,840 - vs daily avg (149%)
  • Current Price:47.85, -0.700, -1.44%
  • Approx. USD. traded today:265,490
  • BLKB History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:522,722 - vs daily avg (149%)
  • Current Price:134.61, +2.620, +1.98%
  • Approx. USD. traded today:703,636
  • BOKF History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:1,738,255 - vs daily avg (149%)
  • Current Price:33.58, -0.320, -0.94%
  • Approx. USD. traded today:583,706
  • GLBE History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:32,526,925 - vs daily avg (149%)
  • Current Price:333.34, -7.360, -2.16%
  • Approx. USD. traded today:108,425,251
  • GOOG History

MU - Micron Technology Inc

  • Sector:
  • Volume:57,573,001 - vs daily avg (149%)
  • Current Price:379.4, -40, -9.55%
  • Approx. USD. traded today:218,431,965
  • MU History

NDSN - Nordson Corporation

  • Sector:
  • Volume:649,376 - vs daily avg (149%)
  • Current Price:285.95, +7.780, +2.80%
  • Approx. USD. traded today:1,856,890
  • NDSN History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:539,443 - vs daily avg (149%)
  • Current Price:134.71, +2.720, +2.06%
  • Approx. USD. traded today:726,683
  • PATK History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:1,119,095 - vs daily avg (149%)
  • Current Price:3.44, +0.070, +2.08%
  • Approx. USD. traded today:38,496
  • RPAY History

SOFI - SoFi Technologies Inc.

  • Sector:
  • Volume:85,554,485 - vs daily avg (149%)
  • Current Price:20.75, -1.010, -4.64%
  • Approx. USD. traded today:17,752,555
  • SOFI History

AOSL - Alpha and Omega Semiconductor Ltd

  • Sector:
  • Volume:509,691 - vs daily avg (148%)
  • Current Price:22.27, 0, 0
  • Approx. USD. traded today:113,508
  • AOSL History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:2,122,570 - vs daily avg (148%)
  • Current Price:24.51, +0.520, +2.17%
  • Approx. USD. traded today:520,241
  • CLMT History

HBAN - Huntington Bancshares Incorporated

  • Sector:
  • Volume:69,187,682 - vs daily avg (148%)
  • Current Price:19.02, +0.630, +3.43%
  • Approx. USD. traded today:13,159,497
  • HBAN History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:3,706,289 - vs daily avg (148%)
  • Current Price:66.75, +0.220, +0.33%
  • Approx. USD. traded today:2,473,947
  • LNT History

LYFT - LYFT Inc

  • Sector:
  • Volume:19,194,405 - vs daily avg (148%)
  • Current Price:16.16, -0.600, -3.58%
  • Approx. USD. traded today:3,101,815
  • LYFT History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:638,130 - vs daily avg (148%)
  • Current Price:7.1, 0, 0
  • Approx. USD. traded today:45,307
  • PBYI History

SRTS - Sensus Healthcare Inc

  • Sector:
  • Volume:160,147 - vs daily avg (148%)
  • Current Price:4.89, -0.290, -5.60%
  • Approx. USD. traded today:7,831
  • SRTS History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:63,223 - vs daily avg (148%)
  • Current Price:87.31, +3.440, +4.10%
  • Approx. USD. traded today:55,200
  • STRT History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:616,170 - vs daily avg (148%)
  • Current Price:70.98, +1.980, +2.87%
  • Approx. USD. traded today:437,357
  • VCTR History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:864,543 - vs daily avg (148%)
  • Current Price:34.415, -0.385, -1.09%
  • Approx. USD. traded today:297,532
  • ZD History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:1,905,223 - vs daily avg (147%)
  • Current Price:61.82, +2, +3.34%
  • Approx. USD. traded today:1,177,808
  • CAKE History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:511,828 - vs daily avg (147%)
  • Current Price:647.76, +6.390, +1%
  • Approx. USD. traded today:3,315,417
  • CASY History

CCLD - CareCloud Inc.

  • Sector:
  • Volume:451,038 - vs daily avg (147%)
  • Current Price:2.44, -0.090, -3.56%
  • Approx. USD. traded today:11,005
  • CCLD History

DRS - Leonardo DRS Inc. Common Stock

  • Sector:
  • Volume:1,989,280 - vs daily avg (147%)
  • Current Price:38.31, -3.200, -7.71%
  • Approx. USD. traded today:762,093
  • DRS History

ELVA - Electrovaya Inc. Common Shares

  • Sector:
  • Volume:1,114,394 - vs daily avg (147%)
  • Current Price:9.22, -1.900, -17.09%
  • Approx. USD. traded today:102,747
  • ELVA History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:359,635 - vs daily avg (147%)
  • Current Price:149.98, -0.710, -0.47%
  • Approx. USD. traded today:539,380
  • ICUI History

IREN - Iris Energy Ltd

  • Sector:
  • Volume:65,959,964 - vs daily avg (147%)
  • Current Price:44.94, -9.450, -17.37%
  • Approx. USD. traded today:29,642,407
  • IREN History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:3,403,155 - vs daily avg (147%)
  • Current Price:478.49, -0.390, -0.08%
  • Approx. USD. traded today:16,283,756
  • ISRG History

LTRX - Lantronix Inc

  • Sector:
  • Volume:2,312,718 - vs daily avg (147%)
  • Current Price:6.23, -0.970, -13.47%
  • Approx. USD. traded today:144,082
  • LTRX History

MATW - Matthews International Corporation

  • Sector:
  • Volume:373,918 - vs daily avg (147%)
  • Current Price:26.32, -0.110, -0.42%
  • Approx. USD. traded today:98,415
  • MATW History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:344,660 - vs daily avg (147%)
  • Current Price:561.52, -7.010, -1.23%
  • Approx. USD. traded today:1,935,334
  • MEDP History

NICE - Nice Ltd ADR

  • Sector:
  • Volume:1,199,812 - vs daily avg (147%)
  • Current Price:112.51, +3.530, +3.24%
  • Approx. USD. traded today:1,349,908
  • NICE History

NTRB - Nutriband Inc

  • Sector:
  • Volume:25,351 - vs daily avg (147%)
  • Current Price:4.32, -0.240, -5.26%
  • Approx. USD. traded today:1,095
  • NTRB History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:1,632,575 - vs daily avg (147%)
  • Current Price:13.44, +0.220, +1.66%
  • Approx. USD. traded today:219,418
  • NWBI History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:127,208 - vs daily avg (147%)
  • Current Price:118.46, -1.720, -1.43%
  • Approx. USD. traded today:150,690
  • OMAB History

PI - Impinj Inc

  • Sector:
  • Volume:1,022,017 - vs daily avg (147%)
  • Current Price:152.22, -5.670, -3.59%
  • Approx. USD. traded today:1,555,714
  • PI History

PRCT - Procept Biorobotics Corp

  • Sector:
  • Volume:1,640,037 - vs daily avg (147%)
  • Current Price:28.93, -0.260, -0.89%
  • Approx. USD. traded today:474,462
  • PRCT History

RPD - Rapid7 Inc

  • Sector:
  • Volume:1,662,100 - vs daily avg (147%)
  • Current Price:11.04, +0.380, +3.56%
  • Approx. USD. traded today:183,495
  • RPD History

TATT - Tat Techno

  • Sector:
  • Volume:233,601 - vs daily avg (147%)
  • Current Price:47.49, -1.230, -2.52%
  • Approx. USD. traded today:110,937
  • TATT History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:2,191,999 - vs daily avg (147%)
  • Current Price:48.12, +1.800, +3.89%
  • Approx. USD. traded today:1,054,789
  • TWST History

WLFC - Willis Lease Finance Corporation

  • Sector:
  • Volume:89,210 - vs daily avg (147%)
  • Current Price:192.31, +5.570, +2.98%
  • Approx. USD. traded today:171,559
  • WLFC History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:199,962 - vs daily avg (146%)
  • Current Price:10.98, -0.020, -0.18%
  • Approx. USD. traded today:21,955
  • EVCM History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:80,728 - vs daily avg (146%)
  • Current Price:39.76, +1.190, +3.09%
  • Approx. USD. traded today:32,097
  • FCBC History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:802,375 - vs daily avg (146%)
  • Current Price:19, +0.600, +3.26%
  • Approx. USD. traded today:152,451
  • FOXF History

III - Information Services Group Inc

  • Sector:
  • Volume:413,481 - vs daily avg (146%)
  • Current Price:5.29, -0.120, -2.22%
  • Approx. USD. traded today:21,873
  • III History

LVO - LiveOne Inc

  • Sector:
  • Volume:78,562 - vs daily avg (146%)
  • Current Price:4.43, +0.020, +0.45%
  • Approx. USD. traded today:3,480
  • LVO History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:2,592,791 - vs daily avg (146%)
  • Current Price:39.26, -0.620, -1.55%
  • Approx. USD. traded today:1,017,929
  • PEGA History

QRVO - Qorvo Inc

  • Sector:
  • Volume:2,362,754 - vs daily avg (146%)
  • Current Price:80.95, +2.150, +2.73%
  • Approx. USD. traded today:1,912,649
  • QRVO History

SNES - SenesTech Inc

  • Sector:
  • Volume:66,195 - vs daily avg (146%)
  • Current Price:1.84, -0.045, -2.12%
  • Approx. USD. traded today:1,217
  • SNES History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:490,447 - vs daily avg (146%)
  • Current Price:482.59, +4.320, +0.90%
  • Approx. USD. traded today:2,366,848
  • UTHR History

CMPS - Compass Pathways Plc

  • Sector:
  • Volume:2,110,202 - vs daily avg (145%)
  • Current Price:6.37, -0.220, -3.34%
  • Approx. USD. traded today:134,419
  • CMPS History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:492,209 - vs daily avg (145%)
  • Current Price:173.18, -0.420, -0.24%
  • Approx. USD. traded today:852,407
  • ENSG History

GLMD - Galmed Pharmaceuticals Ltd

  • Sector:
  • Volume:95,646 - vs daily avg (145%)
  • Current Price:0.635, -0.035, -5.97%
  • Approx. USD. traded today:607
  • GLMD History

IBKR - Interactive Brokers Group Inc

  • Sector:
  • Volume:8,124,166 - vs daily avg (145%)
  • Current Price:73.44, -1.490, -1.99%
  • Approx. USD. traded today:5,966,387
  • IBKR History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:180,039 - vs daily avg (145%)
  • Current Price:83.28, +2.510, +3.11%
  • Approx. USD. traded today:149,936
  • IMKTA History

NYAX - Nayax Ltd

  • Sector:
  • Volume:13,394 - vs daily avg (145%)
  • Current Price:56.55, +1.550, +2.82%
  • Approx. USD. traded today:7,574
  • NYAX History

SDAWW - SunCar Technology Group Inc.

  • Sector:
  • Volume:12,025 - vs daily avg (145%)
  • Current Price:0.0525, +0.008, +22.57%
  • Approx. USD. traded today:6
  • SDAWW History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:677,713 - vs daily avg (145%)
  • Current Price:105.03, -0.950, -0.90%
  • Approx. USD. traded today:711,801
  • TCBI History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:184,619 - vs daily avg (145%)
  • Current Price:52.19, +0.270, +0.52%
  • Approx. USD. traded today:96,352
  • TCBK History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:579,564 - vs daily avg (145%)
  • Current Price:113.3, +5.420, +5.02%
  • Approx. USD. traded today:656,646
  • UFPI History

BPOP - Popular Inc

  • Sector:
  • Volume:886,698 - vs daily avg (144%)
  • Current Price:141.42, -0.050, -0.04%
  • Approx. USD. traded today:1,253,968
  • BPOP History

CG - Carlyle Group Inc

  • Sector:
  • Volume:4,038,766 - vs daily avg (144%)
  • Current Price:58.39, +0.120, +0.21%
  • Approx. USD. traded today:2,358,235
  • CG History

DVAX - Dynavax Technologies Corporation

  • Sector:
  • Volume:4,346,529 - vs daily avg (144%)
  • Current Price:15.51, +0.030, +0.19%
  • Approx. USD. traded today:674,146
  • DVAX History

EMBC - Embecta Corp

  • Sector:
  • Volume:864,700 - vs daily avg (144%)
  • Current Price:11.35, +0.440, +4.03%
  • Approx. USD. traded today:98,143
  • EMBC History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:204,701 - vs daily avg (144%)
  • Current Price:44.23, +1.110, +2.57%
  • Approx. USD. traded today:90,539
  • GABC History

HQI - Hirequest Inc

  • Sector:
  • Volume:43,941 - vs daily avg (144%)
  • Current Price:11.21, -0.760, -6.35%
  • Approx. USD. traded today:4,925
  • HQI History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:29,019 - vs daily avg (144%)
  • Current Price:20.99, 0, 0
  • Approx. USD. traded today:6,091
  • JMSB History

PCVX - Vaxcyte Inc

  • Sector:
  • Volume:2,287,161 - vs daily avg (144%)
  • Current Price:55.28, -0.450, -0.81%
  • Approx. USD. traded today:1,264,342
  • PCVX History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:10,534,210 - vs daily avg (144%)
  • Current Price:7.08, -0.580, -7.57%
  • Approx. USD. traded today:745,822
  • SBET History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:5,811,596 - vs daily avg (144%)
  • Current Price:10.18, +0.170, +1.70%
  • Approx. USD. traded today:591,620
  • SHLS History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:874,814 - vs daily avg (144%)
  • Current Price:89.09, +2.270, +2.61%
  • Approx. USD. traded today:779,371
  • SIGI History

THAR - Tharimmune Inc.

  • Sector:
  • Volume:1,821,675 - vs daily avg (144%)
  • Current Price:4.73, -0.640, -11.92%
  • Approx. USD. traded today:86,165
  • THAR History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:141,061 - vs daily avg (143%)
  • Current Price:14.6, -0.450, -2.99%
  • Approx. USD. traded today:20,594
  • AMRN History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:156,046 - vs daily avg (143%)
  • Current Price:27.05, -1.190, -4.21%
  • Approx. USD. traded today:42,210
  • ASMB History

CSPI - CSP Inc

  • Sector:
  • Volume:27,935 - vs daily avg (143%)
  • Current Price:10.83, -0.210, -1.90%
  • Approx. USD. traded today:3,025
  • CSPI History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:46,561 - vs daily avg (143%)
  • Current Price:53.41, -1.940, -3.50%
  • Approx. USD. traded today:24,868
  • ESEA History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:84,416 - vs daily avg (143%)
  • Current Price:1.61, +0.020, +1.26%
  • Approx. USD. traded today:1,359
  • FARM History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:686,197 - vs daily avg (143%)
  • Current Price:8.08, -0.050, -0.62%
  • Approx. USD. traded today:55,444
  • KRNY History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:2,345,929 - vs daily avg (143%)
  • Current Price:220, -9.580, -4.17%
  • Approx. USD. traded today:5,161,043
  • MKSI History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:7,442,351 - vs daily avg (143%)
  • Current Price:105.04, +0.040, +0.04%
  • Approx. USD. traded today:7,817,445
  • TEAM History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:3,659,017 - vs daily avg (143%)
  • Current Price:12.6, +0.050, +0.40%
  • Approx. USD. traded today:461,036
  • TRIP History

USIO - Usio Inc

  • Sector:
  • Volume:72,551 - vs daily avg (143%)
  • Current Price:1.37, -0.040, -2.84%
  • Approx. USD. traded today:993
  • USIO History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:207,655 - vs daily avg (143%)
  • Current Price:8.1, +0.170, +2.14%
  • Approx. USD. traded today:16,820
  • VMD History

AMTX - Aemetis Inc

  • Sector:
  • Volume:1,522,222 - vs daily avg (142%)
  • Current Price:1.74, +0.040, +2.35%
  • Approx. USD. traded today:26,486
  • AMTX History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:118,587 - vs daily avg (142%)
  • Current Price:35.9, +0.460, +1.30%
  • Approx. USD. traded today:42,572
  • AROW History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:3,252,148 - vs daily avg (142%)
  • Current Price:32.75, +0.960, +3.02%
  • Approx. USD. traded today:1,065,078
  • BSY History

CME - CME Group Inc

  • Sector:
  • Volume:3,178,859 - vs daily avg (142%)
  • Current Price:294.62, +1.550, +0.53%
  • Approx. USD. traded today:9,365,554
  • CME History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:392,971 - vs daily avg (142%)
  • Current Price:35.46, +0.780, +2.25%
  • Approx. USD. traded today:139,347
  • FIZZ History

FRBA - First Bank

  • Sector:
  • Volume:91,249 - vs daily avg (142%)
  • Current Price:17.01, +0.070, +0.41%
  • Approx. USD. traded today:15,521
  • FRBA History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:1,047,373 - vs daily avg (142%)
  • Current Price:55.67, -1.530, -2.67%
  • Approx. USD. traded today:583,072
  • KLIC History

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:763,810 - vs daily avg (142%)
  • Current Price:2052.78, -47.100, -2.24%
  • Approx. USD. traded today:15,679,338
  • MELI History

NHTC - Natural Health Trend

  • Sector:
  • Volume:51,995 - vs daily avg (142%)
  • Current Price:4, +0.250, +6.67%
  • Approx. USD. traded today:2,079
  • NHTC History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:1,502,628 - vs daily avg (142%)
  • Current Price:16.36, +0.080, +0.49%
  • Approx. USD. traded today:245,829
  • NMRK History

SANM - Sanmina Corporation

  • Sector:
  • Volume:1,425,458 - vs daily avg (142%)
  • Current Price:145.69, -8.960, -5.79%
  • Approx. USD. traded today:2,076,749
  • SANM History

TTD - Trade Desk Inc

  • Sector:
  • Volume:19,161,660 - vs daily avg (142%)
  • Current Price:27.27, +0.090, +0.33%
  • Approx. USD. traded today:5,225,384
  • TTD History

VALN - Valneva SE ADR

  • Sector:
  • Volume:18,061 - vs daily avg (142%)
  • Current Price:9.56, +0.490, +5.40%
  • Approx. USD. traded today:1,726
  • VALN History

AFRM - Affirm Holdings Inc

  • Sector:
  • Volume:8,156,886 - vs daily avg (141%)
  • Current Price:62.16, +0.500, +0.81%
  • Approx. USD. traded today:5,070,320
  • AFRM History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:968,424 - vs daily avg (141%)
  • Current Price:55, -2.560, -4.45%
  • Approx. USD. traded today:532,633
  • COCO History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:352,119 - vs daily avg (141%)
  • Current Price:505.46, +22.800, +4.73%
  • Approx. USD. traded today:1,779,820
  • CVCO History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:586,473 - vs daily avg (141%)
  • Current Price:16.89, +0.280, +1.69%
  • Approx. USD. traded today:99,055
  • FFIC History

NUVL - Nuvalent Inc

  • Sector:
  • Volume:816,831 - vs daily avg (141%)
  • Current Price:104.99, -2.180, -2.03%
  • Approx. USD. traded today:857,590
  • NUVL History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:260,921 - vs daily avg (141%)
  • Current Price:88, -0.930, -1.05%
  • Approx. USD. traded today:229,610
  • OTTR History

TDUP - ThredUp Inc

  • Sector:
  • Volume:2,551,993 - vs daily avg (141%)
  • Current Price:4.78, -0.220, -4.40%
  • Approx. USD. traded today:121,985
  • TDUP History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:282,672 - vs daily avg (140%)
  • Current Price:5.29, -0.240, -4.34%
  • Approx. USD. traded today:14,953
  • ATOS History

BCDA - Biocardia Inc

  • Sector:
  • Volume:91,663 - vs daily avg (140%)
  • Current Price:1.09, -0.070, -6.03%
  • Approx. USD. traded today:999
  • BCDA History

BL - Blackline Inc

  • Sector:
  • Volume:1,566,920 - vs daily avg (140%)
  • Current Price:44.88, +0.450, +1.01%
  • Approx. USD. traded today:703,233
  • BL History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:259,374 - vs daily avg (140%)
  • Current Price:286.38, +5.630, +2.01%
  • Approx. USD. traded today:742,795
  • ERIE History

ONEW - Onewater Marine

  • Sector:
  • Volume:282,086 - vs daily avg (140%)
  • Current Price:14.08, +0.130, +0.93%
  • Approx. USD. traded today:39,717
  • ONEW History

PEP - PepsiCo Inc

  • Sector:
  • Volume:13,318,061 - vs daily avg (140%)
  • Current Price:166.18, +3.330, +2.04%
  • Approx. USD. traded today:22,131,953
  • PEP History

TTGT - TechTarget Inc

  • Sector:
  • Volume:460,341 - vs daily avg (140%)
  • Current Price:5.17, -0.070, -1.34%
  • Approx. USD. traded today:23,799
  • TTGT History

ULH - Universal Logistics Holdings Inc

  • Sector:
  • Volume:61,930 - vs daily avg (140%)
  • Current Price:18.92, +1.580, +9.11%
  • Approx. USD. traded today:11,717
  • ULH History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:4,592,597 - vs daily avg (139%)
  • Current Price:119.98, -0.690, -0.57%
  • Approx. USD. traded today:5,510,197
  • AEP History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:11,027,024 - vs daily avg (139%)
  • Current Price:52.34, +0.610, +1.18%
  • Approx. USD. traded today:5,771,544
  • CSGP History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:73,524 - vs daily avg (139%)
  • Current Price:23.62, +0.250, +1.07%
  • Approx. USD. traded today:17,366
  • CZNC History

FCAP - First Capital Inc

  • Sector:
  • Volume:9,852 - vs daily avg (139%)
  • Current Price:63.5, +2.040, +3.32%
  • Approx. USD. traded today:6,256
  • FCAP History

FRME - First Merchants Corporation

  • Sector:
  • Volume:502,816 - vs daily avg (139%)
  • Current Price:41.82, +1.010, +2.47%
  • Approx. USD. traded today:210,277
  • FRME History

GGAL - Grupo Financiero Galicia SA ADR

  • Sector:
  • Volume:1,563,681 - vs daily avg (139%)
  • Current Price:52.48, -0.920, -1.72%
  • Approx. USD. traded today:820,619
  • GGAL History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:720,828 - vs daily avg (139%)
  • Current Price:141.03, +4.940, +3.63%
  • Approx. USD. traded today:1,016,583
  • HLNE History

HOLX - Hologic Inc

  • Sector:
  • Volume:3,623,320 - vs daily avg (139%)
  • Current Price:74.59, -0.040, -0.05%
  • Approx. USD. traded today:2,702,634
  • HOLX History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:98,102 - vs daily avg (139%)
  • Current Price:26.02, +0.540, +2.12%
  • Approx. USD. traded today:25,526
  • KRT History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:257,852 - vs daily avg (139%)
  • Current Price:52.24, +2.840, +5.75%
  • Approx. USD. traded today:134,701
  • LBRDA History

LNSR - LENSAR Inc

  • Sector:
  • Volume:45,580 - vs daily avg (139%)
  • Current Price:12.21, -0.210, -1.69%
  • Approx. USD. traded today:5,565
  • LNSR History

LPRO - Open Lending Corp

  • Sector:
  • Volume:881,869 - vs daily avg (139%)
  • Current Price:1.74, 0, 0
  • Approx. USD. traded today:15,344
  • LPRO History

SEIC - SEI Investments Company

  • Sector:
  • Volume:949,963 - vs daily avg (139%)
  • Current Price:85.94, +1.810, +2.15%
  • Approx. USD. traded today:816,398
  • SEIC History

SOTK - Sono-Tek Corp

  • Sector:
  • Volume:49,375 - vs daily avg (139%)
  • Current Price:4.2, +0.050, +1.20%
  • Approx. USD. traded today:2,073
  • SOTK History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:48,423 - vs daily avg (139%)
  • Current Price:78.18, -1.070, -1.35%
  • Approx. USD. traded today:37,857
  • TAYD History

ZION - Zions Bancorporation

  • Sector:
  • Volume:2,678,316 - vs daily avg (139%)
  • Current Price:63.81, +1.450, +2.33%
  • Approx. USD. traded today:1,709,033
  • ZION History

BDTX - Black Diamond Therapeutics Inc

  • Sector:
  • Volume:1,301,348 - vs daily avg (138%)
  • Current Price:2.39, -0.130, -5.16%
  • Approx. USD. traded today:31,102
  • BDTX History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:630,160 - vs daily avg (138%)
  • Current Price:49.69, -2.750, -5.24%
  • Approx. USD. traded today:313,126
  • BLBD History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:1,400,126 - vs daily avg (138%)
  • Current Price:7.265, +0.110, +1.54%
  • Approx. USD. traded today:101,719
  • GDYN History

MAR - Marriott International Inc

  • Sector:
  • Volume:2,068,257 - vs daily avg (138%)
  • Current Price:324.56, +6.140, +1.93%
  • Approx. USD. traded today:6,712,734
  • MAR History

NVCR - Novocure Ltd

  • Sector:
  • Volume:1,640,166 - vs daily avg (138%)
  • Current Price:11.56, -0.280, -2.36%
  • Approx. USD. traded today:189,603
  • NVCR History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:2,867,396 - vs daily avg (138%)
  • Current Price:21.1, -0.010, -0.05%
  • Approx. USD. traded today:605,020
  • PAGP History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:1,224,781 - vs daily avg (138%)
  • Current Price:43.52, -0.160, -0.37%
  • Approx. USD. traded today:533,024
  • PPC History

SBGI - Sinclair Broadcast Group Inc

  • Sector:
  • Volume:474,948 - vs daily avg (138%)
  • Current Price:13.75, +0.060, +0.44%
  • Approx. USD. traded today:65,305
  • SBGI History

SLN - Silence Therapeutics PLC

  • Sector:
  • Volume:436,099 - vs daily avg (138%)
  • Current Price:4.3, -0.540, -11.16%
  • Approx. USD. traded today:18,752
  • SLN History

SURG - Surgepays Inc

  • Sector:
  • Volume:555,335 - vs daily avg (138%)
  • Current Price:1.03, -0.050, -4.63%
  • Approx. USD. traded today:5,719
  • SURG History

TASK - Taskus Inc

  • Sector:
  • Volume:453,580 - vs daily avg (138%)
  • Current Price:10.85, +0.120, +1.12%
  • Approx. USD. traded today:49,213
  • TASK History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:498,678 - vs daily avg (138%)
  • Current Price:20.09, +0.100, +0.50%
  • Approx. USD. traded today:100,184
  • TBPH History

VYNE - Vyne Therapeutics Inc

  • Sector:
  • Volume:697,037 - vs daily avg (138%)
  • Current Price:0.5773, 0, 0
  • Approx. USD. traded today:4,023
  • VYNE History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:22,393,403 - vs daily avg (137%)
  • Current Price:54.09, +1.340, +2.54%
  • Approx. USD. traded today:12,112,591
  • FITB History

GCT - GigaCloud Technology Inc Class A Ordinary Shares

  • Sector:
  • Volume:781,860 - vs daily avg (137%)
  • Current Price:38.92, -3.120, -7.42%
  • Approx. USD. traded today:304,299
  • GCT History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:98,808 - vs daily avg (137%)
  • Current Price:328.58, +12.500, +3.95%
  • Approx. USD. traded today:324,663
  • HIFS History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:173,884 - vs daily avg (137%)
  • Current Price:36.73, +0.410, +1.13%
  • Approx. USD. traded today:63,867
  • IBCP History

ILMN - Illumina Inc

  • Sector:
  • Volume:2,936,043 - vs daily avg (137%)
  • Current Price:134.19, -1.240, -0.92%
  • Approx. USD. traded today:3,939,876
  • ILMN History

LCNB - LCNB Corporation

  • Sector:
  • Volume:38,046 - vs daily avg (137%)
  • Current Price:17.85, +0.210, +1.19%
  • Approx. USD. traded today:6,791
  • LCNB History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:45,212 - vs daily avg (137%)
  • Current Price:31.62, +0.140, +0.44%
  • Approx. USD. traded today:14,296
  • NWFL History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:3,450,313 - vs daily avg (137%)
  • Current Price:17.73, +0.650, +3.81%
  • Approx. USD. traded today:611,740
  • SMPL History

UDMY - Udemy Inc

  • Sector:
  • Volume:2,759,649 - vs daily avg (137%)
  • Current Price:4.82, +0.200, +4.33%
  • Approx. USD. traded today:133,015
  • UDMY History

WING - Wingstop Inc

  • Sector:
  • Volume:752,826 - vs daily avg (137%)
  • Current Price:282.86, +8.140, +2.96%
  • Approx. USD. traded today:2,129,443
  • WING History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:2,569,816 - vs daily avg (137%)
  • Current Price:21.4, +1.530, +7.70%
  • Approx. USD. traded today:549,940
  • WSC History

BRZE - Braze Inc

  • Sector:
  • Volume:4,241,211 - vs daily avg (136%)
  • Current Price:19.47, +0.540, +2.85%
  • Approx. USD. traded today:825,763
  • BRZE History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:111,545 - vs daily avg (136%)
  • Current Price:1.23, -0.030, -2.38%
  • Approx. USD. traded today:1,372
  • BTCT History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:1,279,728 - vs daily avg (136%)
  • Current Price:73.66, +1.720, +2.39%
  • Approx. USD. traded today:942,647
  • HWC History

INVA - Innoviva Inc

  • Sector:
  • Volume:954,036 - vs daily avg (136%)
  • Current Price:21.48, +0.480, +2.29%
  • Approx. USD. traded today:204,926
  • INVA History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:434,510 - vs daily avg (136%)
  • Current Price:269.13, -10.400, -3.73%
  • Approx. USD. traded today:1,169,396
  • KRYS History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:1,175,753 - vs daily avg (136%)
  • Current Price:17.98, +0.530, +3.04%
  • Approx. USD. traded today:211,400
  • LIND History

LRCX - Lam Research Corp

  • Sector:
  • Volume:19,576,098 - vs daily avg (136%)
  • Current Price:209.78, -20.300, -8.83%
  • Approx. USD. traded today:41,066,738
  • LRCX History

MQ - Marqeta Inc

  • Sector:
  • Volume:4,714,055 - vs daily avg (136%)
  • Current Price:4.03, +0.020, +0.50%
  • Approx. USD. traded today:189,976
  • MQ History

REPL - Replimune Group Inc

  • Sector:
  • Volume:1,903,315 - vs daily avg (136%)
  • Current Price:7, -0.380, -5.15%
  • Approx. USD. traded today:133,232
  • REPL History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:64,218 - vs daily avg (136%)
  • Current Price:10.06, +0.090, +0.90%
  • Approx. USD. traded today:6,460
  • SGC History

SOUN - SoundHound AI Inc

  • Sector:
  • Volume:37,119,319 - vs daily avg (136%)
  • Current Price:8.07, -0.190, -2.30%
  • Approx. USD. traded today:2,995,529
  • SOUN History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:321,267 - vs daily avg (136%)
  • Current Price:2.43, +0.020, +0.83%
  • Approx. USD. traded today:7,806
  • TUSK History

URGN - UroGen Pharma Ltd

  • Sector:
  • Volume:1,010,894 - vs daily avg (136%)
  • Current Price:20.71, +0.710, +3.55%
  • Approx. USD. traded today:209,356
  • URGN History

VRTS - Virtus Investment Partners Inc

  • Sector:
  • Volume:125,120 - vs daily avg (136%)
  • Current Price:150.68, -1.570, -1.03%
  • Approx. USD. traded today:188,530
  • VRTS History

VYGR - Voyager Therapeutics Inc

  • Sector:
  • Volume:959,275 - vs daily avg (136%)
  • Current Price:3.74, -0.170, -4.35%
  • Approx. USD. traded today:35,876
  • VYGR History

WEST - Westrock Coffee Company

  • Sector:
  • Volume:464,764 - vs daily avg (136%)
  • Current Price:5.06, +0.140, +2.85%
  • Approx. USD. traded today:23,517
  • WEST History

XGN - Exagen Inc

  • Sector:
  • Volume:985,329 - vs daily avg (136%)
  • Current Price:3.51, -0.200, -5.39%
  • Approx. USD. traded today:34,585
  • XGN History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:297,207 - vs daily avg (135%)
  • Current Price:105.6, -1.300, -1.22%
  • Approx. USD. traded today:313,850
  • ADUS History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:84,287 - vs daily avg (135%)
  • Current Price:44.06, +0.270, +0.62%
  • Approx. USD. traded today:37,136
  • BATRA History

EOSE - Eos Energy Enterprises Inc

  • Sector:
  • Volume:31,537,469 - vs daily avg (135%)
  • Current Price:12.4, -2, -13.88%
  • Approx. USD. traded today:3,910,646
  • EOSE History

GRWG - GrowGeneration Corp

  • Sector:
  • Volume:434,644 - vs daily avg (135%)
  • Current Price:1.25, -0.020, -1.57%
  • Approx. USD. traded today:5,433
  • GRWG History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:296,540 - vs daily avg (135%)
  • Current Price:7.62, +0.080, +1.06%
  • Approx. USD. traded today:22,596
  • HDSN History

LINK - Interlink Electronics Inc

  • Sector:
  • Volume:48,355 - vs daily avg (135%)
  • Current Price:2.83, -0.240, -7.82%
  • Approx. USD. traded today:1,368
  • LINK History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:639,809 - vs daily avg (135%)
  • Current Price:9.85, +0.220, +2.28%
  • Approx. USD. traded today:63,021
  • MITK History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:558,584 - vs daily avg (135%)
  • Current Price:43.73, -0.010, -0.02%
  • Approx. USD. traded today:244,268
  • NSSC History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:24,907 - vs daily avg (135%)
  • Current Price:0.795, 0, 0
  • Approx. USD. traded today:198
  • SGRP History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:169,258 - vs daily avg (134%)
  • Current Price:33.56, -0.490, -1.44%
  • Approx. USD. traded today:56,802
  • BWMN History

FLNT - Fluent Inc

  • Sector:
  • Volume:95,206 - vs daily avg (134%)
  • Current Price:3.77, -0.030, -0.79%
  • Approx. USD. traded today:3,589
  • FLNT History

FMAO - Farmers & Merchants Bancorp Inc

  • Sector:
  • Volume:37,509 - vs daily avg (134%)
  • Current Price:28.36, +0.630, +2.27%
  • Approx. USD. traded today:10,637
  • FMAO History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:780,465 - vs daily avg (134%)
  • Current Price:17.78, -0.780, -4.20%
  • Approx. USD. traded today:138,766
  • HNRG History

LGMK - LogicMark Inc

  • Sector:
  • Volume:4,121 - vs daily avg (134%)
  • Current Price:0.68, -0.083, -10.49%
  • Approx. USD. traded today:28
  • LGMK History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:509,131 - vs daily avg (134%)
  • Current Price:0.2715, +0.008, +3.80%
  • Approx. USD. traded today:1,382
  • MSS History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:8,414,568 - vs daily avg (134%)
  • Current Price:96.74, -0.360, -0.37%
  • Approx. USD. traded today:8,140,253
  • ORLY History

PLUS - ePlus inc

  • Sector:
  • Volume:191,253 - vs daily avg (134%)
  • Current Price:86.09, +1.080, +1.27%
  • Approx. USD. traded today:164,649
  • PLUS History

ADEA - ADEIA CORP

  • Sector:
  • Volume:1,076,386 - vs daily avg (133%)
  • Current Price:17.5, -0.160, -0.91%
  • Approx. USD. traded today:188,367
  • ADEA History

CMPR - Cimpress NV

  • Sector:
  • Volume:188,964 - vs daily avg (133%)
  • Current Price:74.94, -1.670, -2.18%
  • Approx. USD. traded today:141,609
  • CMPR History

ELTK - Eltek Ltd

  • Sector:
  • Volume:3,672 - vs daily avg (133%)
  • Current Price:8.85, +0.060, +0.68%
  • Approx. USD. traded today:324
  • ELTK History

FIVN - Five9 Inc

  • Sector:
  • Volume:2,904,147 - vs daily avg (133%)
  • Current Price:17.1, +0.390, +2.33%
  • Approx. USD. traded today:496,609
  • FIVN History

ISTR - Investar Holding Corp

  • Sector:
  • Volume:93,815 - vs daily avg (133%)
  • Current Price:29.51, +0.090, +0.31%
  • Approx. USD. traded today:27,684
  • ISTR History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:928,940 - vs daily avg (133%)
  • Current Price:388.96, +2.020, +0.52%
  • Approx. USD. traded today:3,613,205
  • LPLA History

MAPS - WM Technology Inc

  • Sector:
  • Volume:1,240,136 - vs daily avg (133%)
  • Current Price:0.7151, -0.025, -4.05%
  • Approx. USD. traded today:8,868
  • MAPS History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:154,506 - vs daily avg (133%)
  • Current Price:80.28, +1.110, +1.40%
  • Approx. USD. traded today:124,037
  • MGEE History

MOB - Mobilicom Limited American Depositary Shares

  • Sector:
  • Volume:739,633 - vs daily avg (133%)
  • Current Price:6.56, -0.280, -4.09%
  • Approx. USD. traded today:48,519
  • MOB History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:5,153,969 - vs daily avg (133%)
  • Current Price:43.68, +0.710, +1.65%
  • Approx. USD. traded today:2,251,253
  • RPRX History

TOUR - Tuniu Corp

  • Sector:
  • Volume:119,889 - vs daily avg (133%)
  • Current Price:0.6401, -0.010, -1.54%
  • Approx. USD. traded today:767
  • TOUR History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:22,623 - vs daily avg (133%)
  • Current Price:39.12, +0.020, +0.05%
  • Approx. USD. traded today:8,850
  • TSBK History

VSAT - ViaSat Inc

  • Sector:
  • Volume:2,582,552 - vs daily avg (133%)
  • Current Price:39.68, -4.350, -9.88%
  • Approx. USD. traded today:1,024,756
  • VSAT History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:111,031 - vs daily avg (132%)
  • Current Price:68.97, +1.040, +1.53%
  • Approx. USD. traded today:76,578
  • BHRB History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:17,907 - vs daily avg (132%)
  • Current Price:15.95, +0.530, +3.44%
  • Approx. USD. traded today:2,856
  • BSET History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:102,190 - vs daily avg (132%)
  • Current Price:37.91, +1.010, +2.74%
  • Approx. USD. traded today:38,740
  • BSRR History

BUSE - First Busey Corp

  • Sector:
  • Volume:839,240 - vs daily avg (132%)
  • Current Price:26.34, +0.600, +2.33%
  • Approx. USD. traded today:221,055
  • BUSE History

CAC - Camden National Corporation

  • Sector:
  • Volume:147,869 - vs daily avg (132%)
  • Current Price:50.91, +1.230, +2.48%
  • Approx. USD. traded today:75,280
  • CAC History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:376,108 - vs daily avg (132%)
  • Current Price:91.57, +0.430, +0.47%
  • Approx. USD. traded today:344,402
  • CASH History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:6,953 - vs daily avg (132%)
  • Current Price:6.58, -0.552, -7.71%
  • Approx. USD. traded today:457
  • CSBR History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:4,649,585 - vs daily avg (132%)
  • Current Price:5.67, -0.400, -6.59%
  • Approx. USD. traded today:263,631
  • CTMX History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:1,609,247 - vs daily avg (132%)
  • Current Price:81.97, +0.210, +0.26%
  • Approx. USD. traded today:1,319,099
  • CVLT History

FRPT - Freshpet Inc

  • Sector:
  • Volume:1,581,138 - vs daily avg (132%)
  • Current Price:69.2, -0.690, -0.99%
  • Approx. USD. traded today:1,094,147
  • FRPT History

GLTO - Galecto Inc

  • Sector:
  • Volume:38,379 - vs daily avg (132%)
  • Current Price:23.78, -1.830, -7.15%
  • Approx. USD. traded today:9,126
  • GLTO History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:4,361,795 - vs daily avg (132%)
  • Current Price:9.23, -0.380, -3.95%
  • Approx. USD. traded today:402,593
  • INTR History

JD - JD.com Inc Adr

  • Sector:
  • Volume:13,557,315 - vs daily avg (132%)
  • Current Price:27.55, -0.490, -1.75%
  • Approx. USD. traded today:3,735,040
  • JD History

LRMR - Larimar Therapeutics Inc

  • Sector:
  • Volume:1,634,565 - vs daily avg (132%)
  • Current Price:3.28, -0.170, -4.93%
  • Approx. USD. traded today:53,613
  • LRMR History

REAL - TheRealReal Inc

  • Sector:
  • Volume:3,633,177 - vs daily avg (132%)
  • Current Price:13.64, -0.850, -5.87%
  • Approx. USD. traded today:495,565
  • REAL History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:221,722 - vs daily avg (132%)
  • Current Price:8.84, -0.010, -0.11%
  • Approx. USD. traded today:19,600
  • SNCR History

ACMR - Acm Research Inc

  • Sector:
  • Volume:2,138,539 - vs daily avg (131%)
  • Current Price:56.51, -4.730, -7.72%
  • Approx. USD. traded today:1,208,488
  • ACMR History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:5,629,129 - vs daily avg (131%)
  • Current Price:43.87, -2.370, -5.13%
  • Approx. USD. traded today:2,469,498
  • AMKR History

APEI - American Public Education Inc

  • Sector:
  • Volume:282,895 - vs daily avg (131%)
  • Current Price:43.01, +1.420, +3.41%
  • Approx. USD. traded today:121,673
  • APEI History

APPF - Appfolio Inc

  • Sector:
  • Volume:559,213 - vs daily avg (131%)
  • Current Price:184.15, +0.140, +0.08%
  • Approx. USD. traded today:1,029,790
  • APPF History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:185,471 - vs daily avg (131%)
  • Current Price:2.65, -0.530, -16.67%
  • Approx. USD. traded today:4,914
  • BNRG History

CELH - Celsius Holdings Inc

  • Sector:
  • Volume:5,440,496 - vs daily avg (131%)
  • Current Price:49.3, -1.060, -2.10%
  • Approx. USD. traded today:2,682,164
  • CELH History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:2,995,249 - vs daily avg (131%)
  • Current Price:21.79, -0.140, -0.64%
  • Approx. USD. traded today:652,664
  • EBC History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:226,963 - vs daily avg (131%)
  • Current Price:20.44, +0.420, +2.10%
  • Approx. USD. traded today:46,391
  • GLAD History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:6,839,825 - vs daily avg (131%)
  • Current Price:2.46, -0.210, -7.87%
  • Approx. USD. traded today:168,259
  • GOSS History

GSIT - GSI Technology Inc

  • Sector:
  • Volume:2,344,262 - vs daily avg (131%)
  • Current Price:6.515, -1.080, -14.21%
  • Approx. USD. traded today:152,728
  • GSIT History

JFIN - Jiayin Group Inc

  • Sector:
  • Volume:102,618 - vs daily avg (131%)
  • Current Price:6.44, -0.070, -1.08%
  • Approx. USD. traded today:6,608
  • JFIN History

LTBR - Lightbridge Corp

  • Sector:
  • Volume:1,367,431 - vs daily avg (131%)
  • Current Price:14.29, -2.520, -14.99%
  • Approx. USD. traded today:195,405
  • LTBR History

MBRX - Moleculin Biotech Inc

  • Sector:
  • Volume:169,100 - vs daily avg (131%)
  • Current Price:4.18, -0.010, -0.24%
  • Approx. USD. traded today:7,068
  • MBRX History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:564,515 - vs daily avg (131%)
  • Current Price:28.42, +0.070, +0.25%
  • Approx. USD. traded today:160,435
  • NTCT History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:954,446 - vs daily avg (131%)
  • Current Price:34.49, +0.330, +0.97%
  • Approx. USD. traded today:329,188
  • SBCF History

STRC - Sarcos Technology and Robotics

  • Sector:
  • Volume:1,707,420 - vs daily avg (131%)
  • Current Price:97.99, -0.465, -0.48%
  • Approx. USD. traded today:1,673,100
  • STRC History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:204,754 - vs daily avg (131%)
  • Current Price:35.42, +0.120, +0.34%
  • Approx. USD. traded today:72,523
  • UVSP History

VLY - Valley National Bancorp

  • Sector:
  • Volume:11,510,227 - vs daily avg (131%)
  • Current Price:13.39, +0.250, +1.90%
  • Approx. USD. traded today:1,541,219
  • VLY History

WDC - Western Digital Corporation

  • Sector:
  • Volume:14,754,710 - vs daily avg (131%)
  • Current Price:269.41, -20.800, -7.18%
  • Approx. USD. traded today:39,750,664
  • WDC History

Copyright © 2023 propatterns.co.uk - All Rights Reserved