logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 10/05/2024 Click here for High Volume list sorted by Company Name

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:19,843,625 - vs daily avg (2081%)
  • Current Price:1.18, 0, 0
  • Approx. USD. traded today:234,154
  • AEMD History

LIDR - Aeye Inc

  • Sector:
  • Volume:157,970,151 - vs daily avg (2049%)
  • Current Price:2.58, +1.380, +115%
  • Approx. USD. traded today:4,075,629
  • LIDR History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:3,314,286 - vs daily avg (1923%)
  • Current Price:0.2, -0.150, -42.86%
  • Approx. USD. traded today:6,628
  • EVLVW History

SRTS - Sensus Healthcare Inc

  • Sector:
  • Volume:19,729,986 - vs daily avg (1822%)
  • Current Price:5.29, +1.480, +38.85%
  • Approx. USD. traded today:1,043,716
  • SRTS History

TGAA - Target Global Acquisition I Corp

  • Sector:
  • Volume:77,252 - vs daily avg (1716%)
  • Current Price:11.29, 0, 0
  • Approx. USD. traded today:8,721
  • TGAA History

FATBB - FAT Brands Inc

  • Sector:
  • Volume:54,257 - vs daily avg (1608%)
  • Current Price:4.98, -2.020, -28.86%
  • Approx. USD. traded today:2,701
  • FATBB History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:38,779 - vs daily avg (1591%)
  • Current Price:11.64, -0.110, -0.94%
  • Approx. USD. traded today:4,513
  • HFBL History

FAT - FAT Brands Inc

  • Sector:
  • Volume:418,911 - vs daily avg (1451%)
  • Current Price:5.42, -2.080, -27.73%
  • Approx. USD. traded today:22,704
  • FAT History

NVAX - Novavax Inc

  • Sector:
  • Volume:170,405,371 - vs daily avg (1442%)
  • Current Price:8.88, +4.410, +98.66%
  • Approx. USD. traded today:15,131,996
  • NVAX History

FATBW - FAT Brands Inc

  • Sector:
  • Volume:28,041 - vs daily avg (1419%)
  • Current Price:3.8, -1.050, -21.65%
  • Approx. USD. traded today:1,065
  • FATBW History

CDIO - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:10,062,652 - vs daily avg (1332%)
  • Current Price:0.9052, +0.178, +24.74%
  • Approx. USD. traded today:91,087
  • CDIO History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:35,000,938 - vs daily avg (1324%)
  • Current Price:3.31, -11.400, -77.44%
  • Approx. USD. traded today:1,158,531
  • MGNX History

MYPSW - PLAYSTUDIOS Inc

  • Sector:
  • Volume:6,455 - vs daily avg (1246%)
  • Current Price:0.0555, -0.017, -27.78%
  • Approx. USD. traded today:3
  • MYPSW History

AEHL - Antelope Enterprise Holdings Ltd

  • Sector:
  • Volume:2,241,977 - vs daily avg (1167%)
  • Current Price:1.91, +0.070, +3.80%
  • Approx. USD. traded today:42,821
  • AEHL History

ITOS - Iteos Therapeutics Inc

  • Sector:
  • Volume:5,253,216 - vs daily avg (1082%)
  • Current Price:17.44, +5.250, +43.07%
  • Approx. USD. traded today:916,160
  • ITOS History

APDN - Applied DNA Sciences Inc

  • Sector:
  • Volume:1,419,249 - vs daily avg (1055%)
  • Current Price:3.45, -0.290, -7.75%
  • Approx. USD. traded today:48,964
  • APDN History

PRSTW - Presto Automation Inc.

  • Sector:
  • Volume:194,815 - vs daily avg (1036%)
  • Current Price:0.0177, 0, 0
  • Approx. USD. traded today:34
  • PRSTW History

INSG - Inseego Corp

  • Sector:
  • Volume:1,660,897 - vs daily avg (993%)
  • Current Price:5.03, +1.190, +30.99%
  • Approx. USD. traded today:83,543
  • INSG History

PRTG - Portage Biotech Inc

  • Sector:
  • Volume:2,981,438 - vs daily avg (932%)
  • Current Price:0.2523, -0.010, -3.81%
  • Approx. USD. traded today:7,522
  • PRTG History

HHGC - HHG Capital Corp

  • Sector:
  • Volume:6,583 - vs daily avg (929%)
  • Current Price:11.24, -0.090, -0.79%
  • Approx. USD. traded today:739
  • HHGC History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:14,670,758 - vs daily avg (908%)
  • Current Price:2.36, -1.480, -38.54%
  • Approx. USD. traded today:346,229
  • EVLV History

ZIVO - Zivo Bioscience Inc

  • Sector:
  • Volume:7,884 - vs daily avg (906%)
  • Current Price:7.83, +0.780, +11.06%
  • Approx. USD. traded today:617
  • ZIVO History

SEPA - SEP Acquisition Corp.

  • Sector:
  • Volume:79,806 - vs daily avg (794%)
  • Current Price:10.3, -0.580, -5.33%
  • Approx. USD. traded today:8,220
  • SEPA History

IMTXW - immatics biotechnologies GmbH

  • Sector:
  • Volume:40,202 - vs daily avg (785%)
  • Current Price:2.5, -0.010, -0.40%
  • Approx. USD. traded today:1,005
  • IMTXW History

SENEB - Seneca Foods Corp B

  • Sector:
  • Volume:3,277 - vs daily avg (776%)
  • Current Price:59.75, +0.540, +0.91%
  • Approx. USD. traded today:1,958
  • SENEB History

IOBT - IO Biotech Inc

  • Sector:
  • Volume:805,568 - vs daily avg (773%)
  • Current Price:1.43, -0.150, -9.49%
  • Approx. USD. traded today:11,519
  • IOBT History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:588,104 - vs daily avg (747%)
  • Current Price:3.42, -1.160, -25.33%
  • Approx. USD. traded today:20,113
  • FLUX History

PGNY - Progyny Inc

  • Sector:
  • Volume:8,995,966 - vs daily avg (733%)
  • Current Price:27.53, -4.970, -15.29%
  • Approx. USD. traded today:2,476,589
  • PGNY History

FROG - Jfrog Ltd

  • Sector:
  • Volume:8,887,864 - vs daily avg (727%)
  • Current Price:33.01, -7.610, -18.73%
  • Approx. USD. traded today:2,933,883
  • FROG History

SP - SP Plus Corp

  • Sector:
  • Volume:1,992,625 - vs daily avg (718%)
  • Current Price:53.46, +2.090, +4.07%
  • Approx. USD. traded today:1,065,257
  • SP History

MACA - Moringa Acquisition Corp

  • Sector:
  • Volume:916 - vs daily avg (710%)
  • Current Price:11.14, -0.190, -1.68%
  • Approx. USD. traded today:102
  • MACA History

ZVZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:2,607,967 - vs daily avg (690%)
  • Current Price:9.31, -60.700, -86.70%
  • Approx. USD. traded today:242,801
  • ZVZZT History

ALBT - Avalon GloboCare Corp.

  • Sector:
  • Volume:376,932 - vs daily avg (664%)
  • Current Price:0.34, +0.062, +21.61%
  • Approx. USD. traded today:1,281
  • ALBT History

RNAZ - Transcode Therapeutics Inc

  • Sector:
  • Volume:13,204,874 - vs daily avg (659%)
  • Current Price:1.41, +0.080, +6.02%
  • Approx. USD. traded today:186,188
  • RNAZ History

NHTC - Natural Health Trend

  • Sector:
  • Volume:140,398 - vs daily avg (654%)
  • Current Price:7.35, +0.200, +2.80%
  • Approx. USD. traded today:10,319
  • NHTC History

TBMC - Trailblazer Merger Corporation I Class A Common Stock

  • Sector:
  • Volume:150,163 - vs daily avg (653%)
  • Current Price:10.78, -0.025, -0.28%
  • Approx. USD. traded today:16,187
  • TBMC History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:5,644,224 - vs daily avg (637%)
  • Current Price:29.42, -0.440, -1.47%
  • Approx. USD. traded today:1,660,530
  • PCRX History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:2,671,482 - vs daily avg (621%)
  • Current Price:11.57, -0.530, -4.38%
  • Approx. USD. traded today:309,090
  • RWAY History

DCBO - Docebo Inc

  • Sector:
  • Volume:630,284 - vs daily avg (614%)
  • Current Price:35.81, -10.600, -22.91%
  • Approx. USD. traded today:225,704
  • DCBO History

RTC - Baijiayun Group Ltd

  • Sector:
  • Volume:808,726 - vs daily avg (604%)
  • Current Price:1.23, -0.139, -10.22%
  • Approx. USD. traded today:9,947
  • RTC History

LCFY - Locafy Ltd

  • Sector:
  • Volume:26,214 - vs daily avg (598%)
  • Current Price:3.5643, +0.144, +4.09%
  • Approx. USD. traded today:934
  • LCFY History

DXYN - The Dixie Group Inc

  • Sector:
  • Volume:280,493 - vs daily avg (585%)
  • Current Price:0.77, +0.097, +14.86%
  • Approx. USD. traded today:2,159
  • DXYN History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:9,713,131 - vs daily avg (555%)
  • Current Price:91.19, -11.300, -11%
  • Approx. USD. traded today:8,857,404
  • AKAM History

COLL - Collegium Pharmaceutical Inc

  • Sector:
  • Volume:2,253,711 - vs daily avg (538%)
  • Current Price:31.5, -6.360, -16.80%
  • Approx. USD. traded today:709,918
  • COLL History

AIRS - Airsculpt Technologies Inc

  • Sector:
  • Volume:195,988 - vs daily avg (523%)
  • Current Price:4.74, -0.650, -12.06%
  • Approx. USD. traded today:9,289
  • AIRS History

SCKT - Socket Mobile Inc

  • Sector:
  • Volume:67,700 - vs daily avg (516%)
  • Current Price:1.28, +0.020, +1.59%
  • Approx. USD. traded today:866
  • SCKT History

USGO - U.S. GoldMining Inc. Common stock

  • Sector:
  • Volume:42,801 - vs daily avg (516%)
  • Current Price:5.3094, -0.291, -5.18%
  • Approx. USD. traded today:2,272
  • USGO History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:2,218,028 - vs daily avg (507%)
  • Current Price:1.12, +0.080, +7.69%
  • Approx. USD. traded today:24,841
  • WNW History

IPXX - Inflection Point Acquisition Corp. II Class A Ordinary Share

  • Sector:
  • Volume:253,885 - vs daily avg (506%)
  • Current Price:10.5107, 0, 0
  • Approx. USD. traded today:26,685
  • IPXX History

WTO - UTime Limited

  • Sector:
  • Volume:1,017,170 - vs daily avg (505%)
  • Current Price:0.3064, -0.015, -3.12%
  • Approx. USD. traded today:3,116
  • WTO History

PLMIW - Plum Acquisition Corp. I

  • Sector:
  • Volume:13,400 - vs daily avg (499%)
  • Current Price:0.25, -0.110, -30.56%
  • Approx. USD. traded today:33
  • PLMIW History

FNKO - Funko Inc

  • Sector:
  • Volume:2,815,820 - vs daily avg (496%)
  • Current Price:7.21, +0.390, +5.72%
  • Approx. USD. traded today:203,020
  • FNKO History

BHAC - Barington/Hilco Acquisition

  • Sector:
  • Volume:51,241 - vs daily avg (495%)
  • Current Price:10.58, 0, 0
  • Approx. USD. traded today:5,421
  • BHAC History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:121,038 - vs daily avg (478%)
  • Current Price:5.01, +0.210, +4.38%
  • Approx. USD. traded today:6,064
  • LSAK History

XGN - Exagen Inc

  • Sector:
  • Volume:88,465 - vs daily avg (476%)
  • Current Price:1.57, +0.160, +11.35%
  • Approx. USD. traded today:1,388
  • XGN History

FUSB - First US Bancshares Inc

  • Sector:
  • Volume:13,116 - vs daily avg (471%)
  • Current Price:10.9999, +0.350, +3.29%
  • Approx. USD. traded today:1,442
  • FUSB History

SLAMW - Slam Corp

  • Sector:
  • Volume:98,735 - vs daily avg (471%)
  • Current Price:0.18, 0, 0
  • Approx. USD. traded today:177
  • SLAMW History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:399,424 - vs daily avg (468%)
  • Current Price:2.29, -0.190, -7.66%
  • Approx. USD. traded today:9,146
  • HGBL History

IMOS - ChipMOS Technologies Inc

  • Sector:
  • Volume:62,277 - vs daily avg (465%)
  • Current Price:25.74, -2.290, -8.17%
  • Approx. USD. traded today:16,030
  • IMOS History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:95,851 - vs daily avg (464%)
  • Current Price:10.73, +0.250, +2.39%
  • Approx. USD. traded today:10,284
  • FNWB History

INSE - Inspired Entertainment Inc

  • Sector:
  • Volume:646,718 - vs daily avg (464%)
  • Current Price:8.7, -0.740, -7.84%
  • Approx. USD. traded today:56,264
  • INSE History

GEOS - Geospace Technologies Corporation

  • Sector:
  • Volume:302,021 - vs daily avg (460%)
  • Current Price:10.44, -3.190, -23.40%
  • Approx. USD. traded today:31,530
  • GEOS History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:23,086 - vs daily avg (456%)
  • Current Price:1.51, +0.100, +7.09%
  • Approx. USD. traded today:348
  • APWC History

SHPW - Shapeways Holdings Inc. Common Stock

  • Sector:
  • Volume:43,067 - vs daily avg (454%)
  • Current Price:1.14, -0.180, -13.64%
  • Approx. USD. traded today:490
  • SHPW History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:259,495 - vs daily avg (452%)
  • Current Price:48.12, -3.490, -6.76%
  • Approx. USD. traded today:124,868
  • RICK History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:30,370 - vs daily avg (448%)
  • Current Price:0.0959, +0.007, +11.25%
  • Approx. USD. traded today:29
  • CDIOW History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:26,562 - vs daily avg (442%)
  • Current Price:10.2364, +0.086, +0.89%
  • Approx. USD. traded today:2,718
  • ACNT History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:11,675,909 - vs daily avg (439%)
  • Current Price:8.81, +1.880, +27.13%
  • Approx. USD. traded today:1,028,647
  • ADMA History

BOWN - Bowen Acquisition Corp Ordinary Shares

  • Sector:
  • Volume:113,367 - vs daily avg (439%)
  • Current Price:10.5, +0.010, +0.10%
  • Approx. USD. traded today:11,903
  • BOWN History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:260,338 - vs daily avg (435%)
  • Current Price:2.91, +0.080, +2.83%
  • Approx. USD. traded today:7,575
  • RSSS History

EUDA - EUDA Health Holdings Limited

  • Sector:
  • Volume:127,364 - vs daily avg (434%)
  • Current Price:2.22, +0.370, +20%
  • Approx. USD. traded today:2,827
  • EUDA History

OPT - Opthea Ltd

  • Sector:
  • Volume:104,168 - vs daily avg (427%)
  • Current Price:3.62, -0.180, -4.74%
  • Approx. USD. traded today:3,770
  • OPT History

ELUT - Elutia Inc.

  • Sector:
  • Volume:57,990 - vs daily avg (424%)
  • Current Price:3.29, +0.490, +17.50%
  • Approx. USD. traded today:1,907
  • ELUT History

CRGO - Freightos Limited Ordinary shares

  • Sector:
  • Volume:65,232 - vs daily avg (422%)
  • Current Price:2.22, -0.140, -5.93%
  • Approx. USD. traded today:1,448
  • CRGO History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:162,763 - vs daily avg (419%)
  • Current Price:0.7802, -0.031, -3.70%
  • Approx. USD. traded today:1,269
  • FTFT History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:343,225 - vs daily avg (418%)
  • Current Price:23.41, +2.270, +10.74%
  • Approx. USD. traded today:80,348
  • LEGH History

TIL - Tanker Investments Ltd

  • Sector:
  • Volume:54,820 - vs daily avg (414%)
  • Current Price:11.58, +0.350, +3.12%
  • Approx. USD. traded today:6,348
  • TIL History

HSON - Hudson Global Inc

  • Sector:
  • Volume:12,083 - vs daily avg (413%)
  • Current Price:16.73, +0.350, +2.14%
  • Approx. USD. traded today:2,021
  • HSON History

CRNC - Cerence Inc

  • Sector:
  • Volume:3,722,672 - vs daily avg (412%)
  • Current Price:5.35, -0.930, -14.81%
  • Approx. USD. traded today:199,162
  • CRNC History

GRPN - Groupon Inc

  • Sector:
  • Volume:6,087,159 - vs daily avg (407%)
  • Current Price:12.97, +2.470, +23.52%
  • Approx. USD. traded today:789,504
  • GRPN History

ACIC - American Coastal Insurance Corp

  • Sector:
  • Volume:825,928 - vs daily avg (403%)
  • Current Price:12.18, +1.270, +11.64%
  • Approx. USD. traded today:100,598
  • ACIC History

BFRI - Biofrontera Inc

  • Sector:
  • Volume:288,958 - vs daily avg (399%)
  • Current Price:1.26, -0.320, -20.25%
  • Approx. USD. traded today:3,640
  • BFRI History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:1,132,824 - vs daily avg (399%)
  • Current Price:6.74, +0.890, +15.21%
  • Approx. USD. traded today:76,352
  • CTLP History

TLS - Telos Corp

  • Sector:
  • Volume:1,244,643 - vs daily avg (398%)
  • Current Price:3.42, +0.040, +1.18%
  • Approx. USD. traded today:42,566
  • TLS History

HMNF - HMN Financial Inc

  • Sector:
  • Volume:12,914 - vs daily avg (392%)
  • Current Price:19.35, +0.100, +0.52%
  • Approx. USD. traded today:2,498
  • HMNF History

PIIIW - P3 Health Partners Inc

  • Sector:
  • Volume:15,983 - vs daily avg (391%)
  • Current Price:0.0566, 0, 0
  • Approx. USD. traded today:9
  • PIIIW History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:790,880 - vs daily avg (389%)
  • Current Price:20.05, -2.120, -9.56%
  • Approx. USD. traded today:158,571
  • IIIV History

IOVA - Iovance Biotherapeutics Inc

  • Sector:
  • Volume:19,122,444 - vs daily avg (387%)
  • Current Price:10.965, -2.480, -18.44%
  • Approx. USD. traded today:2,096,775
  • IOVA History

MVIS - Microvision Inc

  • Sector:
  • Volume:6,848,056 - vs daily avg (383%)
  • Current Price:1.215, -0.405, -25.31%
  • Approx. USD. traded today:83,203
  • MVIS History

RVNC - Revance The

  • Sector:
  • Volume:8,063,906 - vs daily avg (382%)
  • Current Price:3.32, -0.970, -22.61%
  • Approx. USD. traded today:267,721
  • RVNC History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:130,666 - vs daily avg (368%)
  • Current Price:74.52, +7.520, +11.22%
  • Approx. USD. traded today:97,372
  • GRVY History

HYZNW - HYZON Motors Inc

  • Sector:
  • Volume:88,531 - vs daily avg (366%)
  • Current Price:0.0254, -0.005, -32.79%
  • Approx. USD. traded today:22
  • HYZNW History

NLSPW - NLS Pharmaceutics AG

  • Sector:
  • Volume:21,115 - vs daily avg (361%)
  • Current Price:0.0204, -0.018, -52.63%
  • Approx. USD. traded today:4
  • NLSPW History

PODD - Insulet Corporation

  • Sector:
  • Volume:3,173,603 - vs daily avg (359%)
  • Current Price:165.9, -11.600, -6.55%
  • Approx. USD. traded today:5,265,007
  • PODD History

VCSA - Vacasa Inc

  • Sector:
  • Volume:238,589 - vs daily avg (357%)
  • Current Price:5.99, -0.520, -7.99%
  • Approx. USD. traded today:14,291
  • VCSA History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:44,325 - vs daily avg (356%)
  • Current Price:1.78, -0.061, -3.26%
  • Approx. USD. traded today:788
  • PULM History

NWTN - NWTN Inc. Class B Ordinary Shares

  • Sector:
  • Volume:180,154 - vs daily avg (354%)
  • Current Price:3.7, +0.760, +25.85%
  • Approx. USD. traded today:6,665
  • NWTN History

GWAV - Greenwave Technology Solutions Inc. Common Stock

  • Sector:
  • Volume:86,519,739 - vs daily avg (352%)
  • Current Price:0.0439, -0.026, -42.92%
  • Approx. USD. traded today:37,982
  • GWAV History

LPTH - LightPath Technologies Inc

  • Sector:
  • Volume:275,810 - vs daily avg (350%)
  • Current Price:1.44, +0.110, +8.27%
  • Approx. USD. traded today:3,971
  • LPTH History

ACTG - Acacia Research Corporation

  • Sector:
  • Volume:634,572 - vs daily avg (349%)
  • Current Price:5.08, -0.100, -1.93%
  • Approx. USD. traded today:32,236
  • ACTG History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:14,315 - vs daily avg (348%)
  • Current Price:1.3399, -0.150, -10.07%
  • Approx. USD. traded today:191
  • BTBD History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:1,692,947 - vs daily avg (347%)
  • Current Price:19.54, +1.530, +8.50%
  • Approx. USD. traded today:330,801
  • BLFS History

GLLI - Globalink Investment Inc

  • Sector:
  • Volume:14,371 - vs daily avg (347%)
  • Current Price:11.14, +0.030, +0.27%
  • Approx. USD. traded today:1,600
  • GLLI History

SKIN - Beauty Health Co

  • Sector:
  • Volume:6,577,302 - vs daily avg (347%)
  • Current Price:2.74, -0.850, -23.68%
  • Approx. USD. traded today:180,218
  • SKIN History

HQI - Hirequest Inc

  • Sector:
  • Volume:51,058 - vs daily avg (344%)
  • Current Price:11.9, -1.020, -7.89%
  • Approx. USD. traded today:6,075
  • HQI History

SNES - SenesTech Inc

  • Sector:
  • Volume:373,905 - vs daily avg (342%)
  • Current Price:0.6785, -0.241, -26.11%
  • Approx. USD. traded today:2,536
  • SNES History

AUVI - Applied UV Inc

  • Sector:
  • Volume:647,526 - vs daily avg (341%)
  • Current Price:0.6135, -0.052, -7.51%
  • Approx. USD. traded today:3,972
  • AUVI History

GOVXW - GeoVax Labs Inc

  • Sector:
  • Volume:10,716 - vs daily avg (341%)
  • Current Price:0.035, +0.008, +37.17%
  • Approx. USD. traded today:3
  • GOVXW History

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:3,072,128 - vs daily avg (341%)
  • Current Price:1.97, +0.010, +0.51%
  • Approx. USD. traded today:60,520
  • RXT History

EAST - Eastside Distilling Inc

  • Sector:
  • Volume:371,560 - vs daily avg (340%)
  • Current Price:1.63, +0.180, +12.41%
  • Approx. USD. traded today:6,056
  • EAST History

GRRRW - Gorilla Technology Group Inc.

  • Sector:
  • Volume:94,326 - vs daily avg (339%)
  • Current Price:0.0785, 0, 0
  • Approx. USD. traded today:74
  • GRRRW History

TAIT - Taitron Components Incorporated

  • Sector:
  • Volume:32,106 - vs daily avg (338%)
  • Current Price:3.1799, +0.010, +0.32%
  • Approx. USD. traded today:1,020
  • TAIT History

APYX - Apyx Medical Inc

  • Sector:
  • Volume:262,839 - vs daily avg (334%)
  • Current Price:1.5, -0.160, -9.64%
  • Approx. USD. traded today:3,942
  • APYX History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:3,321,872 - vs daily avg (334%)
  • Current Price:33.03, -2.780, -7.76%
  • Approx. USD. traded today:1,097,214
  • FTRE History

MTRX - Matrix Service Co

  • Sector:
  • Volume:665,130 - vs daily avg (334%)
  • Current Price:10.91, +0.270, +2.54%
  • Approx. USD. traded today:72,565
  • MTRX History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:9,039 - vs daily avg (333%)
  • Current Price:7.97, +0.070, +0.89%
  • Approx. USD. traded today:720
  • GYRO History

KOSS - Koss Corporation

  • Sector:
  • Volume:360,006 - vs daily avg (331%)
  • Current Price:3.1978, -0.372, -10.36%
  • Approx. USD. traded today:11,512
  • KOSS History

PLBY - Plby Group Inc

  • Sector:
  • Volume:1,166,687 - vs daily avg (330%)
  • Current Price:0.91, -0.120, -11.65%
  • Approx. USD. traded today:10,616
  • PLBY History

UXIN - Uxin Ltd

  • Sector:
  • Volume:394,483 - vs daily avg (330%)
  • Current Price:2.54, +0.290, +12.89%
  • Approx. USD. traded today:10,019
  • UXIN History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:6,700 - vs daily avg (329%)
  • Current Price:46.75, +1.750, +3.89%
  • Approx. USD. traded today:3,132
  • PFX History

SAI - SAI.TECH Global Corporation

  • Sector:
  • Volume:100,429 - vs daily avg (327%)
  • Current Price:1.0859, +0.215, +24.11%
  • Approx. USD. traded today:1,090
  • SAI History

SGMO - Sangamo Therapeutics Inc

  • Sector:
  • Volume:4,766,132 - vs daily avg (326%)
  • Current Price:0.5614, +0.038, +7.64%
  • Approx. USD. traded today:26,757
  • SGMO History

GH - Guardant Health Inc

  • Sector:
  • Volume:5,865,497 - vs daily avg (323%)
  • Current Price:22.37, +2.930, +15.07%
  • Approx. USD. traded today:1,312,111
  • GH History

IGTA - Inception Growth Acquisition Ltd

  • Sector:
  • Volume:71,053 - vs daily avg (323%)
  • Current Price:11.1, -0.100, -0.89%
  • Approx. USD. traded today:7,886
  • IGTA History

CHRS - Coherus BioSciences Inc

  • Sector:
  • Volume:5,239,959 - vs daily avg (315%)
  • Current Price:1.9, -0.220, -10.38%
  • Approx. USD. traded today:99,559
  • CHRS History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:13,614,415 - vs daily avg (315%)
  • Current Price:23.46, +3.120, +15.34%
  • Approx. USD. traded today:3,193,941
  • GEN History

PROF - Profound Medical Corp

  • Sector:
  • Volume:80,836 - vs daily avg (313%)
  • Current Price:7.73, -0.790, -9.27%
  • Approx. USD. traded today:6,248
  • PROF History

TBIO - Telesis Bio Inc.

  • Sector:
  • Volume:81,167 - vs daily avg (311%)
  • Current Price:5.12, -0.918, -15.24%
  • Approx. USD. traded today:4,155
  • TBIO History

RVPH - Reviva Pharmaceuticals Holdings Inc.

  • Sector:
  • Volume:718,418 - vs daily avg (310%)
  • Current Price:1.87, -0.270, -12.62%
  • Approx. USD. traded today:13,434
  • RVPH History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:445,484 - vs daily avg (308%)
  • Current Price:6.81, -0.140, -2.01%
  • Approx. USD. traded today:30,337
  • ESOA History

SKYT - Skywater Technology Inc

  • Sector:
  • Volume:1,319,542 - vs daily avg (305%)
  • Current Price:7.64, +0.990, +14.89%
  • Approx. USD. traded today:100,813
  • SKYT History

PBBK - PB Bankshares Inc

  • Sector:
  • Volume:10,037 - vs daily avg (301%)
  • Current Price:12.5999, +0.100, +0.80%
  • Approx. USD. traded today:1,264
  • PBBK History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:40,377 - vs daily avg (298%)
  • Current Price:16.87, +2.340, +16.10%
  • Approx. USD. traded today:6,811
  • KPLT History

SOUN - SoundHound AI Inc

  • Sector:
  • Volume:88,020,955 - vs daily avg (297%)
  • Current Price:5.09, +0.340, +7.16%
  • Approx. USD. traded today:4,480,266
  • SOUN History

AAOI - Applied Opt

  • Sector:
  • Volume:6,357,594 - vs daily avg (295%)
  • Current Price:10.22, -0.320, -3.04%
  • Approx. USD. traded today:649,746
  • AAOI History

ARTL - Artelo Biosciences Inc

  • Sector:
  • Volume:31,158 - vs daily avg (295%)
  • Current Price:1.34, -0.050, -3.60%
  • Approx. USD. traded today:417
  • ARTL History

ZFOX - ZeroFox Holdings Inc.

  • Sector:
  • Volume:424,200 - vs daily avg (290%)
  • Current Price:1.14, +0.010, +0.88%
  • Approx. USD. traded today:4,835
  • ZFOX History

UG - United-Guardian Inc

  • Sector:
  • Volume:19,811 - vs daily avg (289%)
  • Current Price:8.45, +0.450, +5.62%
  • Approx. USD. traded today:1,674
  • UG History

GEG - Great Elm Group Inc

  • Sector:
  • Volume:20,085 - vs daily avg (286%)
  • Current Price:1.89, +0.030, +1.61%
  • Approx. USD. traded today:379
  • GEG History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:45,034 - vs daily avg (286%)
  • Current Price:5.1, +0.120, +2.41%
  • Approx. USD. traded today:2,296
  • LOAN History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:917,250 - vs daily avg (286%)
  • Current Price:3, +0.020, +0.67%
  • Approx. USD. traded today:27,517
  • TARA History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:2,905,576 - vs daily avg (285%)
  • Current Price:5.32, +0.150, +2.90%
  • Approx. USD. traded today:154,576
  • DH History

CHUY - Chuys Holdings Inc

  • Sector:
  • Volume:346,591 - vs daily avg (283%)
  • Current Price:28.1, -1.620, -5.45%
  • Approx. USD. traded today:97,392
  • CHUY History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:4,392,581 - vs daily avg (283%)
  • Current Price:2.49, +0.080, +3.32%
  • Approx. USD. traded today:109,375
  • CLNE History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:151,301 - vs daily avg (280%)
  • Current Price:1.11, -0.120, -9.76%
  • Approx. USD. traded today:1,679
  • CODX History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:1,341,480 - vs daily avg (280%)
  • Current Price:129.35, -0.830, -0.64%
  • Approx. USD. traded today:1,735,204
  • RYAAY History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:370,283 - vs daily avg (279%)
  • Current Price:9.6, -0.330, -3.32%
  • Approx. USD. traded today:35,547
  • GCMG History

COCP - Cocrystal Pharma Inc

  • Sector:
  • Volume:47,203 - vs daily avg (277%)
  • Current Price:1.7292, -0.021, -1.14%
  • Approx. USD. traded today:816
  • COCP History

LSDI - Lucy Scientific Discovery Inc. Common Stock

  • Sector:
  • Volume:107,226 - vs daily avg (275%)
  • Current Price:0.73, -0.062, -7.57%
  • Approx. USD. traded today:782
  • LSDI History

BOLT - Bolt Biotherapeutics

  • Sector:
  • Volume:268,652 - vs daily avg (274%)
  • Current Price:1.26, +0.140, +12.50%
  • Approx. USD. traded today:3,385
  • BOLT History

NTRA - Natera Inc

  • Sector:
  • Volume:3,499,229 - vs daily avg (271%)
  • Current Price:105.29, +9.740, +10.19%
  • Approx. USD. traded today:3,684,338
  • NTRA History

RAND - Rand Capital Corp

  • Sector:
  • Volume:2,829 - vs daily avg (270%)
  • Current Price:14.3, +0.265, +1.92%
  • Approx. USD. traded today:404
  • RAND History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:403,546 - vs daily avg (269%)
  • Current Price:2.18, 0, 0
  • Approx. USD. traded today:8,797
  • IMMX History

INVE - Identiv Inc

  • Sector:
  • Volume:399,667 - vs daily avg (269%)
  • Current Price:4.14, -0.320, -7.17%
  • Approx. USD. traded today:16,546
  • INVE History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:278,492 - vs daily avg (268%)
  • Current Price:5.29, +0.590, +12.55%
  • Approx. USD. traded today:14,732
  • TGL History

FTHM - Fathom Holdings Inc

  • Sector:
  • Volume:175,286 - vs daily avg (267%)
  • Current Price:1.42, -0.040, -2.74%
  • Approx. USD. traded today:2,489
  • FTHM History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:13,601 - vs daily avg (265%)
  • Current Price:27.33, +0.140, +0.51%
  • Approx. USD. traded today:3,717
  • FRAF History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:3,904,302 - vs daily avg (264%)
  • Current Price:4.38, -0.050, -1.13%
  • Approx. USD. traded today:171,008
  • TMCI History

CDNA - Caredx Inc

  • Sector:
  • Volume:2,492,094 - vs daily avg (263%)
  • Current Price:14.83, +3.770, +34.09%
  • Approx. USD. traded today:369,577
  • CDNA History

VRAX - Virax Biolabs Group Limited Ordinary Shares

  • Sector:
  • Volume:73,992 - vs daily avg (263%)
  • Current Price:0.8, +0.110, +15.94%
  • Approx. USD. traded today:591
  • VRAX History

ESLAW - Estrella Immunopharma Inc.

  • Sector:
  • Volume:9,155 - vs daily avg (262%)
  • Current Price:0.0351, 0, 0
  • Approx. USD. traded today:3
  • ESLAW History

FLNC - Fluence Energy Inc

  • Sector:
  • Volume:5,417,596 - vs daily avg (262%)
  • Current Price:16.73, -2.020, -10.77%
  • Approx. USD. traded today:906,363
  • FLNC History

NPCE - Neuropace Inc

  • Sector:
  • Volume:336,449 - vs daily avg (262%)
  • Current Price:8.5, +0.530, +6.65%
  • Approx. USD. traded today:28,598
  • NPCE History

SCWX - Secureworks Corp

  • Sector:
  • Volume:82,551 - vs daily avg (262%)
  • Current Price:6.37, -0.300, -4.50%
  • Approx. USD. traded today:5,258
  • SCWX History

AMPL - Amplitude Inc

  • Sector:
  • Volume:895,789 - vs daily avg (261%)
  • Current Price:9.12, -0.140, -1.51%
  • Approx. USD. traded today:81,695
  • AMPL History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:2,538,645 - vs daily avg (261%)
  • Current Price:22.08, -2.640, -10.68%
  • Approx. USD. traded today:560,532
  • ARWR History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:32,719 - vs daily avg (260%)
  • Current Price:55.23, +0.160, +0.29%
  • Approx. USD. traded today:18,070
  • CLMB History

HROW - Harrow Health Inc

  • Sector:
  • Volume:1,125,269 - vs daily avg (260%)
  • Current Price:11.6, +1.310, +12.73%
  • Approx. USD. traded today:130,531
  • HROW History

LIQT - LiqTech International Inc

  • Sector:
  • Volume:10,606 - vs daily avg (260%)
  • Current Price:2.92, +0.120, +4.29%
  • Approx. USD. traded today:309
  • LIQT History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:4,658 - vs daily avg (260%)
  • Current Price:12.26, -0.339, -2.70%
  • Approx. USD. traded today:571
  • PBHC History

PDFS - PDF Solutions Inc

  • Sector:
  • Volume:343,578 - vs daily avg (259%)
  • Current Price:34.29, +1.480, +4.51%
  • Approx. USD. traded today:117,812
  • PDFS History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:127,567 - vs daily avg (256%)
  • Current Price:2.07, +0.070, +3.50%
  • Approx. USD. traded today:2,640
  • REFR History

KELYB - Kelly Services B Inc

  • Sector:
  • Volume:295 - vs daily avg (254%)
  • Current Price:22.15, -1.670, -7.01%
  • Approx. USD. traded today:65
  • KELYB History

QRTEA - Qurate Retail Inc Series A

  • Sector:
  • Volume:15,682,045 - vs daily avg (254%)
  • Current Price:0.7, -0.075, -9.04%
  • Approx. USD. traded today:109,774
  • QRTEA History

CARG - CarGurus

  • Sector:
  • Volume:1,954,147 - vs daily avg (252%)
  • Current Price:24.22, +1.940, +8.71%
  • Approx. USD. traded today:473,294
  • CARG History

SVII - Spring Valley Acquisition Corp. II Class A Ordinary Shares

  • Sector:
  • Volume:43,166 - vs daily avg (252%)
  • Current Price:11.045, +0.015, +0.18%
  • Approx. USD. traded today:4,767
  • SVII History

XBIOW - Xenetic Biosciences Inc

  • Sector:
  • Volume:300 - vs daily avg (252%)
  • Current Price:8, +0.250, +3.23%
  • Approx. USD. traded today:24
  • XBIOW History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:866,300 - vs daily avg (251%)
  • Current Price:69.32, -7.150, -9.35%
  • Approx. USD. traded today:600,519
  • DIOD History

DTSTW - Data Storage Corporation

  • Sector:
  • Volume:38,736 - vs daily avg (251%)
  • Current Price:0.7774, +0.007, +1.30%
  • Approx. USD. traded today:301
  • DTSTW History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:3,802,383 - vs daily avg (251%)
  • Current Price:9.98, +0.480, +5.05%
  • Approx. USD. traded today:379,477
  • LZ History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:2,973,445 - vs daily avg (251%)
  • Current Price:6.8, -0.040, -0.58%
  • Approx. USD. traded today:202,194
  • NEXT History

NRC - National Research Corp

  • Sector:
  • Volume:149,994 - vs daily avg (251%)
  • Current Price:31.06, +2.310, +8.03%
  • Approx. USD. traded today:46,588
  • NRC History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:297,260 - vs daily avg (250%)
  • Current Price:7.145, +0.015, +0.14%
  • Approx. USD. traded today:21,239
  • VMD History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:522,995 - vs daily avg (250%)
  • Current Price:8, +0.160, +2.04%
  • Approx. USD. traded today:41,839
  • VRCA History

RVPHW - Reviva Pharmaceuticals Holdings Inc

  • Sector:
  • Volume:45,272 - vs daily avg (249%)
  • Current Price:0.3407, +0.046, +16.95%
  • Approx. USD. traded today:154
  • RVPHW History

UKOMW - Ucommune International Ltd

  • Sector:
  • Volume:5,000 - vs daily avg (249%)
  • Current Price:0.012, 0, 0
  • Approx. USD. traded today:0
  • UKOMW History

ZLAB - Zai Lab Ltd

  • Sector:
  • Volume:1,835,090 - vs daily avg (249%)
  • Current Price:20.08, -0.930, -4.43%
  • Approx. USD. traded today:368,486
  • ZLAB History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:263,587 - vs daily avg (248%)
  • Current Price:18.19, +0.250, +1.39%
  • Approx. USD. traded today:47,946
  • CCAP History

AUGX - Augmedix Inc

  • Sector:
  • Volume:806,370 - vs daily avg (247%)
  • Current Price:2.225, -0.270, -10.82%
  • Approx. USD. traded today:17,941
  • AUGX History

CJJD - China Jo-Jo Drugstores Inc

  • Sector:
  • Volume:28,207 - vs daily avg (247%)
  • Current Price:2.5, -0.245, -9.11%
  • Approx. USD. traded today:705
  • CJJD History

ORGO - Organogenesis Holdings Inc

  • Sector:
  • Volume:3,548,198 - vs daily avg (247%)
  • Current Price:3.03, +0.750, +32.89%
  • Approx. USD. traded today:107,510
  • ORGO History

HYMCW - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:263,969 - vs daily avg (245%)
  • Current Price:0.018, 0, 0
  • Approx. USD. traded today:47
  • HYMCW History

MDRX - Allscripts Healthcare Solutions Inc

  • Sector:
  • Volume:913,423 - vs daily avg (244%)
  • Current Price:7.79, +0.040, +0.52%
  • Approx. USD. traded today:71,155
  • MDRX History

CKPT - Checkpoint Therapeutics Inc

  • Sector:
  • Volume:945,724 - vs daily avg (243%)
  • Current Price:1.5, -0.060, -3.85%
  • Approx. USD. traded today:14,185
  • CKPT History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:846,862 - vs daily avg (243%)
  • Current Price:88.94, -2.720, -2.97%
  • Approx. USD. traded today:753,199
  • SYNA History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:2,507,200 - vs daily avg (242%)
  • Current Price:37.65, +1.590, +4.41%
  • Approx. USD. traded today:943,960
  • CAKE History

ETON - Eton Pharmaceuticals Inc

  • Sector:
  • Volume:139,532 - vs daily avg (242%)
  • Current Price:3.43, 0, 0
  • Approx. USD. traded today:4,785
  • ETON History

STSS - Sharps Technology Inc

  • Sector:
  • Volume:177,126 - vs daily avg (242%)
  • Current Price:0.2298, 0, 0
  • Approx. USD. traded today:407
  • STSS History

ARRY - Array Technologies Inc

  • Sector:
  • Volume:15,069,050 - vs daily avg (241%)
  • Current Price:12.76, +0.250, +2%
  • Approx. USD. traded today:1,922,810
  • ARRY History

HYPR - Hyperfine Inc

  • Sector:
  • Volume:186,213 - vs daily avg (240%)
  • Current Price:0.79, -0.007, -1.25%
  • Approx. USD. traded today:1,471
  • HYPR History

ESGR - Enstar Group Limited

  • Sector:
  • Volume:105,773 - vs daily avg (239%)
  • Current Price:308.77, +2.810, +0.92%
  • Approx. USD. traded today:326,595
  • ESGR History

IAS - Integral Ad Science Holding LLC

  • Sector:
  • Volume:5,864,293 - vs daily avg (239%)
  • Current Price:9.53, +1.150, +13.72%
  • Approx. USD. traded today:558,867
  • IAS History

LCUT - Lifetime Brands Inc

  • Sector:
  • Volume:133,979 - vs daily avg (239%)
  • Current Price:10.61, +0.580, +5.78%
  • Approx. USD. traded today:14,215
  • LCUT History

SERA - Sera Prognostics Inc

  • Sector:
  • Volume:284,464 - vs daily avg (239%)
  • Current Price:9.26, -0.530, -5.41%
  • Approx. USD. traded today:26,341
  • SERA History

SIFY - Sify Technologies Limited

  • Sector:
  • Volume:104,308 - vs daily avg (239%)
  • Current Price:1.22, +0.030, +2.52%
  • Approx. USD. traded today:1,272
  • SIFY History

TTOO - T2 Biosystms Inc

  • Sector:
  • Volume:1,067,932 - vs daily avg (239%)
  • Current Price:3.695, +0.505, +15.67%
  • Approx. USD. traded today:39,460
  • TTOO History

EMKR - EMCORE Corporation

  • Sector:
  • Volume:1,216,781 - vs daily avg (238%)
  • Current Price:1.05, -0.060, -5.41%
  • Approx. USD. traded today:12,776
  • EMKR History

TPCS - TechPrecision Corporation Common stock

  • Sector:
  • Volume:31,696 - vs daily avg (238%)
  • Current Price:4.2, -0.360, -7.89%
  • Approx. USD. traded today:1,331
  • TPCS History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:305,693 - vs daily avg (237%)
  • Current Price:68.05, +2.170, +3.29%
  • Approx. USD. traded today:208,024
  • ANIP History

AVPT - Avepoint Inc

  • Sector:
  • Volume:1,237,772 - vs daily avg (237%)
  • Current Price:8.15, +0.050, +0.62%
  • Approx. USD. traded today:100,878
  • AVPT History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:89,449 - vs daily avg (237%)
  • Current Price:6.1, +0.520, +9.32%
  • Approx. USD. traded today:5,456
  • DOGZ History

GLST - Global Star Acquisition Inc. Class A Common Stock

  • Sector:
  • Volume:55,718 - vs daily avg (237%)
  • Current Price:10.92, 0, 0
  • Approx. USD. traded today:6,084
  • GLST History

SSP - E. W. Scripps Co Class A

  • Sector:
  • Volume:2,204,977 - vs daily avg (237%)
  • Current Price:3.605, -1.020, -22.08%
  • Approx. USD. traded today:79,489
  • SSP History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:451,691 - vs daily avg (237%)
  • Current Price:0.2224, 0, 0
  • Approx. USD. traded today:1,004
  • TKLF History

TFINP - Triumph Financial Inc

  • Sector:
  • Volume:3,042 - vs daily avg (236%)
  • Current Price:21.5001, -0.300, -1.38%
  • Approx. USD. traded today:654
  • TFINP History

GROW - US Global Investors Inc

  • Sector:
  • Volume:45,690 - vs daily avg (235%)
  • Current Price:2.64, -0.080, -2.94%
  • Approx. USD. traded today:1,206
  • GROW History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:130,479 - vs daily avg (235%)
  • Current Price:4.09, +0.110, +2.76%
  • Approx. USD. traded today:5,336
  • OMEX History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:289,016 - vs daily avg (235%)
  • Current Price:2.06, +0.060, +3%
  • Approx. USD. traded today:5,953
  • VOXR History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:413,962 - vs daily avg (234%)
  • Current Price:115, -0.840, -0.73%
  • Approx. USD. traded today:476,056
  • HLNE History

INTA - Intapp Inc

  • Sector:
  • Volume:1,529,196 - vs daily avg (234%)
  • Current Price:37.74, +0.790, +2.14%
  • Approx. USD. traded today:577,118
  • INTA History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:4,969 - vs daily avg (234%)
  • Current Price:11.64, -0.410, -3.40%
  • Approx. USD. traded today:578
  • WFCF History

BLZE - Backblaze Inc

  • Sector:
  • Volume:760,015 - vs daily avg (233%)
  • Current Price:7.25, -0.250, -3.33%
  • Approx. USD. traded today:55,101
  • BLZE History

ECOR - Electrocore LLC

  • Sector:
  • Volume:32,317 - vs daily avg (233%)
  • Current Price:6.84, -0.010, -0.15%
  • Approx. USD. traded today:2,210
  • ECOR History

EGAN - eGain Corporation

  • Sector:
  • Volume:168,725 - vs daily avg (233%)
  • Current Price:5.79, -0.830, -12.54%
  • Approx. USD. traded today:9,769
  • EGAN History

ATRO - Astronics Corporation

  • Sector:
  • Volume:273,922 - vs daily avg (232%)
  • Current Price:18.47, -0.140, -0.75%
  • Approx. USD. traded today:50,593
  • ATRO History

SHFSW - SHF Holdings Inc

  • Sector:
  • Volume:23,950 - vs daily avg (232%)
  • Current Price:0.0353, 0, 0
  • Approx. USD. traded today:8
  • SHFSW History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:1,187,143 - vs daily avg (231%)
  • Current Price:13.24, -0.490, -3.57%
  • Approx. USD. traded today:157,177
  • AMCX History

MASS - 908 Devices Inc

  • Sector:
  • Volume:532,497 - vs daily avg (231%)
  • Current Price:5.7, -0.060, -1.04%
  • Approx. USD. traded today:30,352
  • MASS History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:736,749 - vs daily avg (230%)
  • Current Price:238.07, +6.920, +2.99%
  • Approx. USD. traded today:1,753,978
  • LECO History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:11,231,406 - vs daily avg (230%)
  • Current Price:6.94, -0.735, -9.64%
  • Approx. USD. traded today:779,459
  • SHLS History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:41,975 - vs daily avg (228%)
  • Current Price:30.26, -0.060, -0.20%
  • Approx. USD. traded today:12,701
  • NKSH History

PDCO - Patterson Companies Inc

  • Sector:
  • Volume:1,731,282 - vs daily avg (228%)
  • Current Price:25.3, -1, -3.80%
  • Approx. USD. traded today:438,014
  • PDCO History

HUGE - FSD Pharma Inc Class B

  • Sector:
  • Volume:996,960 - vs daily avg (227%)
  • Current Price:0.34, -0.011, -2.85%
  • Approx. USD. traded today:3,389
  • HUGE History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:137,784 - vs daily avg (227%)
  • Current Price:4.8, -0.205, -4.20%
  • Approx. USD. traded today:6,613
  • SEED History

VITL - Vital Farms Inc

  • Sector:
  • Volume:1,786,595 - vs daily avg (227%)
  • Current Price:36.41, -1.560, -4.11%
  • Approx. USD. traded today:650,499
  • VITL History

IMTX - Immatics NV

  • Sector:
  • Volume:794,294 - vs daily avg (226%)
  • Current Price:10.83, +0.190, +1.79%
  • Approx. USD. traded today:86,022
  • IMTX History

ODP - ODP Corp

  • Sector:
  • Volume:843,507 - vs daily avg (226%)
  • Current Price:40.76, -2.440, -5.65%
  • Approx. USD. traded today:343,813
  • ODP History

RENE - Cartesian Growth Corporation II Class A Ordinary Shares

  • Sector:
  • Volume:100,000 - vs daily avg (226%)
  • Current Price:11.22, 0, 0
  • Approx. USD. traded today:11,220
  • RENE History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:17,083 - vs daily avg (225%)
  • Current Price:11.6857, -0.044, -0.34%
  • Approx. USD. traded today:1,996
  • CLST History

THAR - Tharimmune Inc.

  • Sector:
  • Volume:349,988 - vs daily avg (225%)
  • Current Price:0.3761, -0.034, -7.32%
  • Approx. USD. traded today:1,316
  • THAR History

WAVD - Wavedancer Inc

  • Sector:
  • Volume:127,502 - vs daily avg (225%)
  • Current Price:2.98, +0.040, +1.36%
  • Approx. USD. traded today:3,799
  • WAVD History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:65,305 - vs daily avg (223%)
  • Current Price:0.9162, +0.046, +5.74%
  • Approx. USD. traded today:598
  • HTCR History

NVTS - Navitas Semiconductor Corp

  • Sector:
  • Volume:5,571,825 - vs daily avg (223%)
  • Current Price:4.1, -0.590, -12.58%
  • Approx. USD. traded today:228,444
  • NVTS History

SSSS - SuRo Capital Corp

  • Sector:
  • Volume:98,230 - vs daily avg (223%)
  • Current Price:3.81, -0.040, -1.04%
  • Approx. USD. traded today:3,742
  • SSSS History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:922,410 - vs daily avg (223%)
  • Current Price:28.96, -1.040, -3.47%
  • Approx. USD. traded today:267,129
  • SUPN History

VSEC - VSE Corporation

  • Sector:
  • Volume:249,505 - vs daily avg (223%)
  • Current Price:79.78, -0.900, -1.12%
  • Approx. USD. traded today:199,055
  • VSEC History

VUZI - Vuzix Corp Cmn Stk

  • Sector:
  • Volume:1,657,734 - vs daily avg (223%)
  • Current Price:1.2, +0.030, +2.56%
  • Approx. USD. traded today:19,892
  • VUZI History

DXPE - DXP Enterprises Inc

  • Sector:
  • Volume:204,479 - vs daily avg (222%)
  • Current Price:52.01, +0.960, +1.88%
  • Approx. USD. traded today:106,349
  • DXPE History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:7,894 - vs daily avg (222%)
  • Current Price:4.61, +0.096, +2.22%
  • Approx. USD. traded today:363
  • EDSA History

RAPT - RAPT Therapeutics Inc

  • Sector:
  • Volume:2,152,551 - vs daily avg (222%)
  • Current Price:4.33, -0.330, -7.08%
  • Approx. USD. traded today:93,205
  • RAPT History

YI - 111 Inc

  • Sector:
  • Volume:75,087 - vs daily avg (222%)
  • Current Price:1.1319, -0.008, -0.88%
  • Approx. USD. traded today:849
  • YI History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:10,760 - vs daily avg (221%)
  • Current Price:2.1804, +0.280, +14.74%
  • Approx. USD. traded today:234
  • BNRG History

INDI - indie Semiconductor Inc

  • Sector:
  • Volume:7,682,266 - vs daily avg (221%)
  • Current Price:5.76, -0.030, -0.52%
  • Approx. USD. traded today:442,498
  • INDI History

IOSP - Innospec Inc

  • Sector:
  • Volume:189,026 - vs daily avg (221%)
  • Current Price:131.22, +4.920, +3.90%
  • Approx. USD. traded today:248,039
  • IOSP History

PFIE - Profire Ene

  • Sector:
  • Volume:450,327 - vs daily avg (220%)
  • Current Price:1.48, -0.065, -3.88%
  • Approx. USD. traded today:6,664
  • PFIE History

ATNI - ATN International Inc

  • Sector:
  • Volume:316,909 - vs daily avg (219%)
  • Current Price:24.79, +0.710, +2.95%
  • Approx. USD. traded today:78,561
  • ATNI History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:26,356 - vs daily avg (218%)
  • Current Price:2.5542, -0.086, -3.41%
  • Approx. USD. traded today:673
  • DGLY History

HCM - HUTCHMED DRC

  • Sector:
  • Volume:316,267 - vs daily avg (218%)
  • Current Price:21.75, +0.930, +4.47%
  • Approx. USD. traded today:68,788
  • HCM History

SRZN - Surrozen Inc

  • Sector:
  • Volume:22,834 - vs daily avg (218%)
  • Current Price:10.3999, +0.170, +1.66%
  • Approx. USD. traded today:2,374
  • SRZN History

TCX - Tucows Inc.

  • Sector:
  • Volume:75,685 - vs daily avg (218%)
  • Current Price:18.115, -1.340, -6.89%
  • Approx. USD. traded today:13,710
  • TCX History

VOXX - VOXX International Corporation

  • Sector:
  • Volume:97,103 - vs daily avg (218%)
  • Current Price:5.94, +0.470, +8.59%
  • Approx. USD. traded today:5,767
  • VOXX History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:935,250 - vs daily avg (217%)
  • Current Price:59.59, -2.110, -3.42%
  • Approx. USD. traded today:557,315
  • CCOI History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:90,837 - vs daily avg (217%)
  • Current Price:2.05, -0.040, -1.91%
  • Approx. USD. traded today:1,862
  • GLBS History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:4,709,024 - vs daily avg (216%)
  • Current Price:55.42, -0.300, -0.54%
  • Approx. USD. traded today:2,609,741
  • EVRG History

MDAI - Spectral AI Inc.

  • Sector:
  • Volume:404,813 - vs daily avg (216%)
  • Current Price:1.71, +0.030, +1.79%
  • Approx. USD. traded today:6,922
  • MDAI History

GP - GreenPower Motor Company Inc

  • Sector:
  • Volume:192,468 - vs daily avg (215%)
  • Current Price:1.27, -0.100, -7.30%
  • Approx. USD. traded today:2,444
  • GP History

FWRD - Forward Air Corporation

  • Sector:
  • Volume:2,218,200 - vs daily avg (214%)
  • Current Price:15.44, -1.320, -7.88%
  • Approx. USD. traded today:342,490
  • FWRD History

EVBG - Everbridge Inc

  • Sector:
  • Volume:1,574,567 - vs daily avg (213%)
  • Current Price:34.74, -0.030, -0.09%
  • Approx. USD. traded today:547,004
  • EVBG History

MERC - Mercer International Inc

  • Sector:
  • Volume:363,814 - vs daily avg (213%)
  • Current Price:10.51, -0.300, -2.78%
  • Approx. USD. traded today:38,236
  • MERC History

CTCX - Carmell Therapeutics Corporation

  • Sector:
  • Volume:16,710 - vs daily avg (212%)
  • Current Price:2.05, -0.130, -5.96%
  • Approx. USD. traded today:342
  • CTCX History

ATIF - ATIF Holdings Ltd

  • Sector:
  • Volume:4,366 - vs daily avg (211%)
  • Current Price:0.89, -0.030, -3.26%
  • Approx. USD. traded today:38
  • ATIF History

LUNRW - Intuitive Machines Inc.

  • Sector:
  • Volume:167,990 - vs daily avg (211%)
  • Current Price:1.17, -0.080, -6.40%
  • Approx. USD. traded today:1,965
  • LUNRW History

OCUP - Ocuphire Pharma Inc

  • Sector:
  • Volume:456,065 - vs daily avg (211%)
  • Current Price:1.72, -0.240, -12.24%
  • Approx. USD. traded today:7,844
  • OCUP History

CLWT - Euro Tech Holdings Company Ltd

  • Sector:
  • Volume:34,794 - vs daily avg (210%)
  • Current Price:1.77, -0.030, -1.67%
  • Approx. USD. traded today:615
  • CLWT History

SCYX - Scynexis Inc

  • Sector:
  • Volume:366,092 - vs daily avg (210%)
  • Current Price:1.94, +0.060, +3.19%
  • Approx. USD. traded today:7,102
  • SCYX History

DBX - Dropbox Inc

  • Sector:
  • Volume:7,658,496 - vs daily avg (209%)
  • Current Price:23.13, -0.010, -0.04%
  • Approx. USD. traded today:1,771,410
  • DBX History

MNDY - Monday.Com Ltd

  • Sector:
  • Volume:1,622,699 - vs daily avg (209%)
  • Current Price:181.76, +0.760, +0.42%
  • Approx. USD. traded today:2,949,417
  • MNDY History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:549,262 - vs daily avg (208%)
  • Current Price:1.185, +0.005, +0.85%
  • Approx. USD. traded today:6,508
  • AIXI History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:34,905 - vs daily avg (208%)
  • Current Price:12.5, +0.525, +4.43%
  • Approx. USD. traded today:4,363
  • DDI History

MOGO - Mogo Inc

  • Sector:
  • Volume:87,206 - vs daily avg (208%)
  • Current Price:1.76, -0.030, -1.68%
  • Approx. USD. traded today:1,534
  • MOGO History

NKTX - Nkarta Inc

  • Sector:
  • Volume:1,951,596 - vs daily avg (208%)
  • Current Price:6.25, -0.050, -0.79%
  • Approx. USD. traded today:121,974
  • NKTX History

PRPO - Precipio Inc

  • Sector:
  • Volume:7,988 - vs daily avg (208%)
  • Current Price:6.035, +0.261, +4.50%
  • Approx. USD. traded today:482
  • PRPO History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:395,592 - vs daily avg (207%)
  • Current Price:1.07, -0.020, -1.83%
  • Approx. USD. traded today:4,232
  • EM History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:5,884,463 - vs daily avg (207%)
  • Current Price:53.51, -0.640, -1.18%
  • Approx. USD. traded today:3,148,776
  • EXAS History

RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027

  • Sector:
  • Volume:8,855 - vs daily avg (207%)
  • Current Price:25.3048, -0.005, -0.04%
  • Approx. USD. traded today:2,240
  • RWAYZ History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:94,939 - vs daily avg (207%)
  • Current Price:7.96, -1.190, -13.01%
  • Approx. USD. traded today:7,557
  • SNCR History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:14,058 - vs daily avg (206%)
  • Current Price:4.95, +0.200, +4.21%
  • Approx. USD. traded today:695
  • TLF History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:20,293 - vs daily avg (204%)
  • Current Price:0.7243, +0.019, +2.83%
  • Approx. USD. traded today:146
  • EPOW History

FATE - Fate Therapeutics Inc

  • Sector:
  • Volume:6,165,034 - vs daily avg (204%)
  • Current Price:4.08, +0.180, +4.62%
  • Approx. USD. traded today:251,533
  • FATE History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:1,208,375 - vs daily avg (204%)
  • Current Price:0.4657, -0.084, -14.55%
  • Approx. USD. traded today:5,627
  • FTCI History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:926,802 - vs daily avg (204%)
  • Current Price:122.26, -0.620, -0.50%
  • Approx. USD. traded today:1,133,108
  • WIX History

FNWD - Finward Bancorp

  • Sector:
  • Volume:7,613 - vs daily avg (203%)
  • Current Price:24.32, 0, 0
  • Approx. USD. traded today:1,851
  • FNWD History

NMRD - Nemaura Medical Inc

  • Sector:
  • Volume:105,798 - vs daily avg (203%)
  • Current Price:0.0311, 0, 0
  • Approx. USD. traded today:32
  • NMRD History

OSPN - OneSpan Inc

  • Sector:
  • Volume:789,455 - vs daily avg (203%)
  • Current Price:12.01, -0.460, -3.69%
  • Approx. USD. traded today:94,813
  • OSPN History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:17,777 - vs daily avg (202%)
  • Current Price:3.1, -0.130, -4.02%
  • Approx. USD. traded today:551
  • GNTA History

AFIB - Acutus Medical Inc

  • Sector:
  • Volume:2,033,631 - vs daily avg (201%)
  • Current Price:0.041, -0.018, -33.61%
  • Approx. USD. traded today:833
  • AFIB History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:13,234 - vs daily avg (201%)
  • Current Price:3.325, +0.097, +3.10%
  • Approx. USD. traded today:440
  • GTBP History

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,479,845 - vs daily avg (199%)
  • Current Price:83.23, +1.530, +1.87%
  • Approx. USD. traded today:1,231,674
  • DOX History

TPG - TPG Inc

  • Sector:
  • Volume:1,230,705 - vs daily avg (199%)
  • Current Price:42.5, -0.430, -1%
  • Approx. USD. traded today:523,049
  • TPG History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:146,081 - vs daily avg (198%)
  • Current Price:5.56, -0.380, -6.40%
  • Approx. USD. traded today:8,122
  • FHTX History

JAN - Janone Inc

  • Sector:
  • Volume:482,685 - vs daily avg (198%)
  • Current Price:4.01, -0.130, -3.14%
  • Approx. USD. traded today:19,355
  • JAN History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:3,834,142 - vs daily avg (198%)
  • Current Price:10.46, +0.600, +6.09%
  • Approx. USD. traded today:401,051
  • MRVI History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:48,857 - vs daily avg (198%)
  • Current Price:2.38, +0.110, +4.85%
  • Approx. USD. traded today:1,162
  • NVX History

OABI - OmniAb Inc.

  • Sector:
  • Volume:1,152,317 - vs daily avg (198%)
  • Current Price:4.68, +0.110, +2.41%
  • Approx. USD. traded today:53,928
  • OABI History

STKH - Steakholder Foods Ltd

  • Sector:
  • Volume:15,570 - vs daily avg (198%)
  • Current Price:3.6501, -0.440, -10.76%
  • Approx. USD. traded today:568
  • STKH History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:587,584 - vs daily avg (197%)
  • Current Price:1.59, +0.020, +1.27%
  • Approx. USD. traded today:9,342
  • HEPS History

LGMK - LogicMark Inc

  • Sector:
  • Volume:32,816 - vs daily avg (197%)
  • Current Price:0.741, -0.079, -9.76%
  • Approx. USD. traded today:243
  • LGMK History

MNTK - Montauk Renewables Inc

  • Sector:
  • Volume:562,756 - vs daily avg (197%)
  • Current Price:4.67, +0.470, +11.19%
  • Approx. USD. traded today:26,280
  • MNTK History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:222,370 - vs daily avg (196%)
  • Current Price:1.14, +0.030, +2.70%
  • Approx. USD. traded today:2,535
  • CBAT History

KRUS - Kura Sushi USA Inc

  • Sector:
  • Volume:185,739 - vs daily avg (195%)
  • Current Price:111.9, +5.750, +5.42%
  • Approx. USD. traded today:207,841
  • KRUS History

HIMX - Himax Technologies Inc

  • Sector:
  • Volume:1,167,109 - vs daily avg (194%)
  • Current Price:5.855, +0.155, +2.81%
  • Approx. USD. traded today:68,334
  • HIMX History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:153,591 - vs daily avg (194%)
  • Current Price:0.701, -0.069, -9.09%
  • Approx. USD. traded today:1,076
  • VMAR History

DUOT - Duos Technologies Group Inc

  • Sector:
  • Volume:46,074 - vs daily avg (193%)
  • Current Price:2.46, -0.260, -9.56%
  • Approx. USD. traded today:1,133
  • DUOT History

TATT - Tat Techno

  • Sector:
  • Volume:7,649 - vs daily avg (193%)
  • Current Price:12.5376, -0.032, -0.24%
  • Approx. USD. traded today:959
  • TATT History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:2,383,968 - vs daily avg (192%)
  • Current Price:14.76, -0.390, -2.57%
  • Approx. USD. traded today:351,873
  • EYE History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:11,511 - vs daily avg (192%)
  • Current Price:23.75, +1.370, +6.12%
  • Approx. USD. traded today:2,733
  • STRT History

USAP - Universal Stainless & Alloy

  • Sector:
  • Volume:247,898 - vs daily avg (192%)
  • Current Price:32.44, +1.630, +5.29%
  • Approx. USD. traded today:80,418
  • USAP History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:30,726 - vs daily avg (191%)
  • Current Price:29.52, -0.340, -1.14%
  • Approx. USD. traded today:9,070
  • GCBC History

IMMR - Immersion Corporation

  • Sector:
  • Volume:728,840 - vs daily avg (191%)
  • Current Price:8.3, +0.220, +2.72%
  • Approx. USD. traded today:60,493
  • IMMR History

NVAC - Northview Acquisition Corp

  • Sector:
  • Volume:1,784 - vs daily avg (191%)
  • Current Price:11.5, -0.040, -0.35%
  • Approx. USD. traded today:205
  • NVAC History

RDZN - Roadzen Inc.

  • Sector:
  • Volume:44,319 - vs daily avg (191%)
  • Current Price:3.22, -0.480, -12.97%
  • Approx. USD. traded today:1,427
  • RDZN History

CDLX - Cardlytics Inc

  • Sector:
  • Volume:2,552,583 - vs daily avg (190%)
  • Current Price:8.81, -0.460, -4.96%
  • Approx. USD. traded today:224,882
  • CDLX History

KRNT - Kornit Digital Ltd

  • Sector:
  • Volume:471,957 - vs daily avg (190%)
  • Current Price:15.38, -0.190, -1.22%
  • Approx. USD. traded today:72,586
  • KRNT History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:1,505,714 - vs daily avg (189%)
  • Current Price:1.3, -0.080, -5.80%
  • Approx. USD. traded today:19,574
  • IHRT History

BLNK - Blink Charging Co

  • Sector:
  • Volume:8,080,165 - vs daily avg (188%)
  • Current Price:2.82, -0.020, -0.70%
  • Approx. USD. traded today:227,860
  • BLNK History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:24,300,006 - vs daily avg (188%)
  • Current Price:16.23, -1.070, -6.18%
  • Approx. USD. traded today:3,943,890
  • HOOD History

JFBR - Jeffs Brands Ltd

  • Sector:
  • Volume:2,452,487 - vs daily avg (188%)
  • Current Price:0.267, +0.022, +8.15%
  • Approx. USD. traded today:6,548
  • JFBR History

CANB - Can B Corp

  • Sector:
  • Volume:222,550 - vs daily avg (187%)
  • Current Price:0.027, 0, 0
  • Approx. USD. traded today:60
  • CANB History

DLPN - Dolphin Entertainment Inc

  • Sector:
  • Volume:72,373 - vs daily avg (187%)
  • Current Price:1.12, +0.020, +1.82%
  • Approx. USD. traded today:810
  • DLPN History

RELY - Remitly Global Inc

  • Sector:
  • Volume:3,514,782 - vs daily avg (187%)
  • Current Price:14.33, -0.350, -2.38%
  • Approx. USD. traded today:503,668
  • RELY History

TDUP - ThredUp Inc

  • Sector:
  • Volume:1,113,449 - vs daily avg (187%)
  • Current Price:2.03, +0.020, +1%
  • Approx. USD. traded today:22,603
  • TDUP History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:25,558 - vs daily avg (186%)
  • Current Price:9.01, -0.410, -4.35%
  • Approx. USD. traded today:2,302
  • GOCO History

III - Information Services Group Inc

  • Sector:
  • Volume:256,699 - vs daily avg (186%)
  • Current Price:2.995, -0.305, -9.09%
  • Approx. USD. traded today:7,688
  • III History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:3,844,758 - vs daily avg (186%)
  • Current Price:7.56, +0.060, +0.80%
  • Approx. USD. traded today:290,663
  • SANA History

CRSR - Corsair Gaming Inc

  • Sector:
  • Volume:682,061 - vs daily avg (185%)
  • Current Price:10.83, -0.010, -0.09%
  • Approx. USD. traded today:73,867
  • CRSR History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

  • Sector:
  • Volume:48,967 - vs daily avg (185%)
  • Current Price:0.7699, -0.045, -6.13%
  • Approx. USD. traded today:376
  • JYD History

NAII - Natural Alternatives International

  • Sector:
  • Volume:5,941 - vs daily avg (185%)
  • Current Price:6.67, +0.070, +1.06%
  • Approx. USD. traded today:396
  • NAII History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:169,425 - vs daily avg (185%)
  • Current Price:22.61, -0.190, -0.83%
  • Approx. USD. traded today:38,306
  • TIGO History

AENT - Alliance Entertainment Holding Corporation Class A Common Stock

  • Sector:
  • Volume:34,751 - vs daily avg (184%)
  • Current Price:2.3, -0.450, -16.36%
  • Approx. USD. traded today:799
  • AENT History

FBMS - The First Bancshares Inc

  • Sector:
  • Volume:258,308 - vs daily avg (184%)
  • Current Price:25.5, -0.010, -0.04%
  • Approx. USD. traded today:65,868
  • FBMS History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:109,729 - vs daily avg (184%)
  • Current Price:16.47, +0.850, +5.44%
  • Approx. USD. traded today:18,072
  • NATR History

NISN - Nisun International Enterprise Development Group Co Ltd

  • Sector:
  • Volume:165,737 - vs daily avg (184%)
  • Current Price:6.6, -0.630, -8.71%
  • Approx. USD. traded today:10,938
  • NISN History

NWFL - Norwood Financial Corp

  • Sector:
  • Volume:13,887 - vs daily avg (184%)
  • Current Price:23.63, -1.360, -5.44%
  • Approx. USD. traded today:3,281
  • NWFL History

OPXS - Optex Systems Holdings Inc. Common Stock

  • Sector:
  • Volume:31,001 - vs daily avg (184%)
  • Current Price:7.775, -0.175, -2.26%
  • Approx. USD. traded today:2,410
  • OPXS History

SWIN - Solowin Holdings Ordinary Share

  • Sector:
  • Volume:530,331 - vs daily avg (184%)
  • Current Price:19.14, +2.240, +13.25%
  • Approx. USD. traded today:101,505
  • SWIN History

NDSN - Nordson Corporation

  • Sector:
  • Volume:364,643 - vs daily avg (183%)
  • Current Price:278.89, +1.050, +0.38%
  • Approx. USD. traded today:1,016,952
  • NDSN History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:145,396 - vs daily avg (183%)
  • Current Price:2.17, -0.100, -4.41%
  • Approx. USD. traded today:3,155
  • PSHG History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:113,493 - vs daily avg (183%)
  • Current Price:19.03, -0.880, -4.42%
  • Approx. USD. traded today:21,597
  • SGC History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:31,318 - vs daily avg (183%)
  • Current Price:32.9, -0.700, -2.08%
  • Approx. USD. traded today:10,303
  • SMID History

ACLX - Arcellx Inc

  • Sector:
  • Volume:884,799 - vs daily avg (182%)
  • Current Price:49.74, -2.990, -5.67%
  • Approx. USD. traded today:440,099
  • ACLX History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:33,102 - vs daily avg (182%)
  • Current Price:2.97, -0.070, -2.30%
  • Approx. USD. traded today:983
  • CDT History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:10,000 - vs daily avg (182%)
  • Current Price:11.9164, -0.024, -0.17%
  • Approx. USD. traded today:1,191
  • ECBK History

LIVE - Live Ventures Inc

  • Sector:
  • Volume:11,368 - vs daily avg (182%)
  • Current Price:25.67, +1.410, +5.81%
  • Approx. USD. traded today:2,918
  • LIVE History

LIXTW - Lixte Biotechnology Holdings Inc

  • Sector:
  • Volume:1,080 - vs daily avg (182%)
  • Current Price:0.05, 0, 0
  • Approx. USD. traded today:0
  • LIXTW History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:120,350 - vs daily avg (182%)
  • Current Price:2.125, -0.065, -2.74%
  • Approx. USD. traded today:2,557
  • VVOS History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:2,906,096 - vs daily avg (181%)
  • Current Price:1.49, -0.200, -11.83%
  • Approx. USD. traded today:43,300
  • ATOS History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:1,092,457 - vs daily avg (181%)
  • Current Price:48.74, +2.020, +4.32%
  • Approx. USD. traded today:532,463
  • BLBD History

DAVE - Dave Inc

  • Sector:
  • Volume:269,997 - vs daily avg (181%)
  • Current Price:49.09, -4, -7.53%
  • Approx. USD. traded today:132,541
  • DAVE History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:1,066,209 - vs daily avg (181%)
  • Current Price:0.7727, -0.044, -4.90%
  • Approx. USD. traded today:8,238
  • KZR History

PT - Pintec Technology Holdings Ltd

  • Sector:
  • Volume:161,295 - vs daily avg (181%)
  • Current Price:1.07, +0.020, +1.90%
  • Approx. USD. traded today:1,725
  • PT History

BRP - Brp Group Inc

  • Sector:
  • Volume:560,331 - vs daily avg (180%)
  • Current Price:29.99, -0.030, -0.10%
  • Approx. USD. traded today:168,043
  • BRP History

TASK - Taskus Inc

  • Sector:
  • Volume:411,398 - vs daily avg (180%)
  • Current Price:13.6, +0.280, +2.10%
  • Approx. USD. traded today:55,950
  • TASK History

TTGT - TechTarget Inc

  • Sector:
  • Volume:169,668 - vs daily avg (180%)
  • Current Price:29.19, +1.340, +4.81%
  • Approx. USD. traded today:49,526
  • TTGT History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:11,309 - vs daily avg (179%)
  • Current Price:6.79, +0.046, +0.74%
  • Approx. USD. traded today:767
  • BSBK History

BZFDW - BuzzFeed

  • Sector:
  • Volume:39,307 - vs daily avg (179%)
  • Current Price:0.08, +0.008, +13.89%
  • Approx. USD. traded today:31
  • BZFDW History

ARQQ - Arqit Quantum Inc

  • Sector:
  • Volume:5,758,408 - vs daily avg (178%)
  • Current Price:0.3992, -0.010, -2.44%
  • Approx. USD. traded today:22,987
  • ARQQ History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:514,651 - vs daily avg (178%)
  • Current Price:19.11, +1.110, +6.17%
  • Approx. USD. traded today:98,349
  • CCSI History

LNW - Light & Wonder Inc

  • Sector:
  • Volume:1,157,522 - vs daily avg (178%)
  • Current Price:91.46, -0.090, -0.10%
  • Approx. USD. traded today:1,058,669
  • LNW History

PTLO - Portillos Inc

  • Sector:
  • Volume:2,637,649 - vs daily avg (178%)
  • Current Price:10.11, +0.060, +0.60%
  • Approx. USD. traded today:266,666
  • PTLO History

PYCR - Paycor HCM Inc

  • Sector:
  • Volume:1,769,720 - vs daily avg (178%)
  • Current Price:14.5, -0.260, -1.76%
  • Approx. USD. traded today:256,609
  • PYCR History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:1,728,741 - vs daily avg (178%)
  • Current Price:53.32, +0.100, +0.19%
  • Approx. USD. traded today:921,764
  • PZZA History

ACHV - Achieve Life Sciences Inc

  • Sector:
  • Volume:157,203 - vs daily avg (177%)
  • Current Price:4.61, +0.080, +1.77%
  • Approx. USD. traded today:7,247
  • ACHV History

BLBX - Blackboxstocks Inc

  • Sector:
  • Volume:8,986 - vs daily avg (177%)
  • Current Price:2.65, -0.213, -7.34%
  • Approx. USD. traded today:238
  • BLBX History

CREX - Creative Realities Inc

  • Sector:
  • Volume:109,876 - vs daily avg (177%)
  • Current Price:3.92, -0.130, -3.21%
  • Approx. USD. traded today:4,307
  • CREX History

FSTR - LB Foster Company

  • Sector:
  • Volume:100,068 - vs daily avg (177%)
  • Current Price:29.72, +1.270, +4.46%
  • Approx. USD. traded today:29,740
  • FSTR History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:703,653 - vs daily avg (177%)
  • Current Price:50.95, +0.130, +0.26%
  • Approx. USD. traded today:358,511
  • PRGS History

WMG - Warner Music Group

  • Sector:
  • Volume:3,242,700 - vs daily avg (177%)
  • Current Price:31.65, -0.920, -2.82%
  • Approx. USD. traded today:1,026,314
  • WMG History

ACHC - Acadia Healthcare Company Inc

  • Sector:
  • Volume:1,678,270 - vs daily avg (176%)
  • Current Price:71.81, +1.320, +1.87%
  • Approx. USD. traded today:1,205,165
  • ACHC History

ACMR - Acm Research Inc

  • Sector:
  • Volume:2,246,457 - vs daily avg (176%)
  • Current Price:23.125, -2.160, -8.54%
  • Approx. USD. traded today:519,493
  • ACMR History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:180,805 - vs daily avg (175%)
  • Current Price:0.9096, +0.100, +12.35%
  • Approx. USD. traded today:1,644
  • CTSO History

LATG - LatAmGrowth SPAC

  • Sector:
  • Volume:6,100 - vs daily avg (175%)
  • Current Price:11.34, +0.040, +0.35%
  • Approx. USD. traded today:691
  • LATG History

MLTX - MoonLake Immunotherapeutics

  • Sector:
  • Volume:548,713 - vs daily avg (175%)
  • Current Price:40.92, -1.050, -2.50%
  • Approx. USD. traded today:224,533
  • MLTX History

PMTS - CPI Card Group Inc

  • Sector:
  • Volume:54,179 - vs daily avg (175%)
  • Current Price:21.84, +0.840, +4%
  • Approx. USD. traded today:11,832
  • PMTS History

RGLS - Regulus Therapeutics Inc

  • Sector:
  • Volume:659,033 - vs daily avg (175%)
  • Current Price:2.21, -0.040, -1.78%
  • Approx. USD. traded today:14,564
  • RGLS History

SBGI - Sinclair Broadcast Group Inc

  • Sector:
  • Volume:624,001 - vs daily avg (175%)
  • Current Price:15, -1.260, -7.75%
  • Approx. USD. traded today:93,600
  • SBGI History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:193,724 - vs daily avg (175%)
  • Current Price:0.6988, +0.010, +1.45%
  • Approx. USD. traded today:1,353
  • VIOT History

CUEN - Cuentas Inc

  • Sector:
  • Volume:2,802 - vs daily avg (174%)
  • Current Price:0.28, +0.036, +16.39%
  • Approx. USD. traded today:7
  • CUEN History

GPRO - GoPro Inc

  • Sector:
  • Volume:3,608,988 - vs daily avg (174%)
  • Current Price:1.59, -0.125, -7%
  • Approx. USD. traded today:57,382
  • GPRO History

IRWD - Ironwood Pharmaceuticals Inc

  • Sector:
  • Volume:5,066,725 - vs daily avg (174%)
  • Current Price:7, +0.260, +3.86%
  • Approx. USD. traded today:354,670
  • IRWD History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:696,771 - vs daily avg (174%)
  • Current Price:55.44, +1.630, +3.03%
  • Approx. USD. traded today:386,289
  • ROAD History

SONN - Sonnet Biotherapeutics Holdings Inc

  • Sector:
  • Volume:27,223 - vs daily avg (174%)
  • Current Price:1.7, -0.110, -6.08%
  • Approx. USD. traded today:462
  • SONN History

VTRU - Vitru Ltd

  • Sector:
  • Volume:70,227 - vs daily avg (174%)
  • Current Price:11.69, -0.100, -0.85%
  • Approx. USD. traded today:8,209
  • VTRU History

WALD - Waldencast Acquisition Corp

  • Sector:
  • Volume:176,052 - vs daily avg (174%)
  • Current Price:4.45, -0.330, -6.90%
  • Approx. USD. traded today:7,834
  • WALD History

ATRA - Atara Biotherapeutics Inc

  • Sector:
  • Volume:2,050,602 - vs daily avg (173%)
  • Current Price:0.5299, -0.016, -3.66%
  • Approx. USD. traded today:10,866
  • ATRA History

HNNA - Hennessy Ad

  • Sector:
  • Volume:8,463 - vs daily avg (173%)
  • Current Price:7.09, +0.326, +4.88%
  • Approx. USD. traded today:600
  • HNNA History

VIRI - Virios Therapeutics Llc

  • Sector:
  • Volume:211,927 - vs daily avg (173%)
  • Current Price:0.3549, -0.018, -5.37%
  • Approx. USD. traded today:752
  • VIRI History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:20,336 - vs daily avg (172%)
  • Current Price:1.13, -0.070, -5.83%
  • Approx. USD. traded today:229
  • HCWB History

ZIMV - ZimVie Inc

  • Sector:
  • Volume:474,325 - vs daily avg (172%)
  • Current Price:16.65, -0.320, -1.89%
  • Approx. USD. traded today:78,975
  • ZIMV History

EWTX - Edgewise Therapeutics Inc

  • Sector:
  • Volume:1,139,404 - vs daily avg (171%)
  • Current Price:18.33, -1.670, -8.35%
  • Approx. USD. traded today:208,852
  • EWTX History

HEPA - Hepion Pharmaceuticals Inc

  • Sector:
  • Volume:89,446 - vs daily avg (171%)
  • Current Price:1.26, -0.050, -3.82%
  • Approx. USD. traded today:1,127
  • HEPA History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:348,466 - vs daily avg (171%)
  • Current Price:23.21, +1.190, +5.40%
  • Approx. USD. traded today:80,878
  • KELYA History

MSS - Maison Solutions Inc. Class A Common Stock

  • Sector:
  • Volume:65,066 - vs daily avg (171%)
  • Current Price:1.19, -0.010, -0.83%
  • Approx. USD. traded today:774
  • MSS History

SCOR - Comscore Inc

  • Sector:
  • Volume:28,704 - vs daily avg (171%)
  • Current Price:14, +0.290, +2.12%
  • Approx. USD. traded today:4,018
  • SCOR History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:1,441 - vs daily avg (171%)
  • Current Price:39.25, -0.380, -0.96%
  • Approx. USD. traded today:565
  • SFBC History

SHCR - Sharecare Inc

  • Sector:
  • Volume:3,985,267 - vs daily avg (171%)
  • Current Price:0.7718, +0.088, +13.17%
  • Approx. USD. traded today:30,758
  • SHCR History

AMPH - Amphastar P

  • Sector:
  • Volume:595,849 - vs daily avg (170%)
  • Current Price:42.21, -0.220, -0.52%
  • Approx. USD. traded today:251,507
  • AMPH History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:2,012,497 - vs daily avg (170%)
  • Current Price:6.6, -0.330, -4.76%
  • Approx. USD. traded today:132,824
  • GDRX History

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:516,514 - vs daily avg (170%)
  • Current Price:14.35, -1.360, -8.66%
  • Approx. USD. traded today:74,119
  • HPK History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:3,962,576 - vs daily avg (170%)
  • Current Price:49.47, -3.200, -6.08%
  • Approx. USD. traded today:1,960,286
  • SEDG History

TELA - Tela Bio Inc

  • Sector:
  • Volume:405,762 - vs daily avg (170%)
  • Current Price:5.77, +0.830, +16.80%
  • Approx. USD. traded today:23,412
  • TELA History

AEZS - Aeterna Zentaris Inc

  • Sector:
  • Volume:9,849 - vs daily avg (169%)
  • Current Price:8.23, +0.390, +4.97%
  • Approx. USD. traded today:810
  • AEZS History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:424,502 - vs daily avg (169%)
  • Current Price:67.93, -0.860, -1.25%
  • Approx. USD. traded today:288,364
  • ALRM History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:50,164 - vs daily avg (169%)
  • Current Price:42.05, -0.450, -1.06%
  • Approx. USD. traded today:21,093
  • BLTE History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:167,059 - vs daily avg (169%)
  • Current Price:5.1, -0.200, -3.77%
  • Approx. USD. traded today:8,520
  • FLL History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:8,512 - vs daily avg (169%)
  • Current Price:16.7, -0.500, -2.91%
  • Approx. USD. traded today:1,421
  • LBTYB History

MNPR - Monopar Therapeutics Inc

  • Sector:
  • Volume:130,719 - vs daily avg (169%)
  • Current Price:0.6722, -0.039, -5.63%
  • Approx. USD. traded today:878
  • MNPR History

PBPB - Potbelly Co

  • Sector:
  • Volume:465,638 - vs daily avg (169%)
  • Current Price:8.81, -0.370, -4.03%
  • Approx. USD. traded today:41,022
  • PBPB History

RCM - R1 RCM Inc

  • Sector:
  • Volume:3,897,785 - vs daily avg (169%)
  • Current Price:12.08, -0.190, -1.55%
  • Approx. USD. traded today:470,852
  • RCM History

WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028

  • Sector:
  • Volume:9,305 - vs daily avg (169%)
  • Current Price:25.3299, +0.020, +0.08%
  • Approx. USD. traded today:2,356
  • WHFCL History

AMPG - Amplitech Group Inc

  • Sector:
  • Volume:26,647 - vs daily avg (168%)
  • Current Price:2.31, +0.060, +2.67%
  • Approx. USD. traded today:615
  • AMPG History

EOSE - Eos Energy Enterprises Inc

  • Sector:
  • Volume:8,819,886 - vs daily avg (168%)
  • Current Price:0.7249, +0.047, +7.38%
  • Approx. USD. traded today:63,935
  • EOSE History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:547,310 - vs daily avg (168%)
  • Current Price:6.27, +0.080, +1.29%
  • Approx. USD. traded today:34,316
  • HNRG History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:101,989 - vs daily avg (168%)
  • Current Price:2.99, +0.070, +2.40%
  • Approx. USD. traded today:3,049
  • MMLP History

WEN - The Wendy’s Co

  • Sector:
  • Volume:6,754,695 - vs daily avg (168%)
  • Current Price:19, -0.430, -2.21%
  • Approx. USD. traded today:1,283,392
  • WEN History

CRKN - Crown Electrokinetics Corp.

  • Sector:
  • Volume:14,000,019 - vs daily avg (167%)
  • Current Price:0.0429, 0, 0
  • Approx. USD. traded today:6,006
  • CRKN History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:1,206,660 - vs daily avg (167%)
  • Current Price:6.41, -0.260, -3.90%
  • Approx. USD. traded today:77,346
  • HCAT History

MVST - Microvast Holdings Inc

  • Sector:
  • Volume:5,524,523 - vs daily avg (167%)
  • Current Price:0.4262, -0.010, -2.29%
  • Approx. USD. traded today:23,545
  • MVST History

ONCY - Oncolytics Biotech Inc

  • Sector:
  • Volume:327,835 - vs daily avg (167%)
  • Current Price:1.17, -0.070, -5.65%
  • Approx. USD. traded today:3,835
  • ONCY History

OTLK - OUTLOOK THERAPEUTICS INC

  • Sector:
  • Volume:392,655 - vs daily avg (167%)
  • Current Price:7.58, -0.150, -1.94%
  • Approx. USD. traded today:29,763
  • OTLK History

SNFCA - Security National Financial

  • Sector:
  • Volume:53,900 - vs daily avg (167%)
  • Current Price:6.75, -0.050, -0.74%
  • Approx. USD. traded today:3,638
  • SNFCA History

SOUNW - SoundHound AI Inc.

  • Sector:
  • Volume:229,110 - vs daily avg (167%)
  • Current Price:2.46, +0.170, +7.42%
  • Approx. USD. traded today:5,636
  • SOUNW History

THMO - Thermogenesis Holdings Inc

  • Sector:
  • Volume:25,624 - vs daily avg (167%)
  • Current Price:0.67, -0.016, -2.91%
  • Approx. USD. traded today:171
  • THMO History

APEI - American Public Education Inc

  • Sector:
  • Volume:269,394 - vs daily avg (166%)
  • Current Price:17.84, -0.960, -5.11%
  • Approx. USD. traded today:48,059
  • APEI History

BVS - Bioventus Inc

  • Sector:
  • Volume:554,203 - vs daily avg (166%)
  • Current Price:5.4, -0.060, -1.10%
  • Approx. USD. traded today:29,926
  • BVS History

LFMD - LifeMD Inc

  • Sector:
  • Volume:1,406,376 - vs daily avg (166%)
  • Current Price:9.32, +0.020, +0.22%
  • Approx. USD. traded today:131,074
  • LFMD History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:16,334 - vs daily avg (166%)
  • Current Price:3.5, -0.020, -0.57%
  • Approx. USD. traded today:571
  • RMCF History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:1,208,552 - vs daily avg (165%)
  • Current Price:6.3, +0.100, +1.61%
  • Approx. USD. traded today:76,138
  • CTKB History

EFTRW - eFFECTOR Therapeutics Inc

  • Sector:
  • Volume:51,200 - vs daily avg (165%)
  • Current Price:0.021, -0.007, -35.71%
  • Approx. USD. traded today:10
  • EFTRW History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:423,422 - vs daily avg (165%)
  • Current Price:20.02, -0.030, -0.15%
  • Approx. USD. traded today:84,769
  • FDUS History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:16,087 - vs daily avg (165%)
  • Current Price:4, +0.240, +6.38%
  • Approx. USD. traded today:643
  • INTS History

QSG - QuantaSing Group Limited American Depositary Shares

  • Sector:
  • Volume:179,460 - vs daily avg (165%)
  • Current Price:3.43, +0.130, +3.94%
  • Approx. USD. traded today:6,155
  • QSG History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:6,965,495 - vs daily avg (165%)
  • Current Price:8.6, -0.040, -0.46%
  • Approx. USD. traded today:599,032
  • RXRX History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:38,441 - vs daily avg (164%)
  • Current Price:41.62, -0.840, -1.98%
  • Approx. USD. traded today:15,999
  • BATRA History

BCTXW - BriaCell Therapeutics Corp

  • Sector:
  • Volume:65,200 - vs daily avg (164%)
  • Current Price:0.94, -0.020, -2.08%
  • Approx. USD. traded today:612
  • BCTXW History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:64,922 - vs daily avg (164%)
  • Current Price:3.21, -0.100, -3.02%
  • Approx. USD. traded today:2,083
  • FARM History

GENK - GEN Restaurant Group Inc. Class A Common Stock

  • Sector:
  • Volume:66,706 - vs daily avg (164%)
  • Current Price:11.16, +1.060, +10.50%
  • Approx. USD. traded today:7,444
  • GENK History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:70,491 - vs daily avg (164%)
  • Current Price:3.48, -0.260, -6.95%
  • Approx. USD. traded today:2,453
  • RAIL History

MRSN - Mersana Therapeutics Inc

  • Sector:
  • Volume:2,807,128 - vs daily avg (163%)
  • Current Price:2.71, +0.245, +10.14%
  • Approx. USD. traded today:76,073
  • MRSN History

YTEN - Yield10 Bioscience Inc

  • Sector:
  • Volume:253,394 - vs daily avg (163%)
  • Current Price:6.04, +0.170, +2.90%
  • Approx. USD. traded today:15,304
  • YTEN History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:51,376 - vs daily avg (162%)
  • Current Price:26.71, -2.230, -7.71%
  • Approx. USD. traded today:13,722
  • KRT History

BTOG - Bit Origin Ltd

  • Sector:
  • Volume:332,864 - vs daily avg (161%)
  • Current Price:4.05, -0.260, -6.03%
  • Approx. USD. traded today:13,480
  • BTOG History

MBCN - Middlefield Banc

  • Sector:
  • Volume:12,340 - vs daily avg (161%)
  • Current Price:22.55, +0.150, +0.67%
  • Approx. USD. traded today:2,782
  • MBCN History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:1,010,425 - vs daily avg (161%)
  • Current Price:12.95, -0.350, -2.63%
  • Approx. USD. traded today:130,850
  • METC History

MRBK - Meridian Bank

  • Sector:
  • Volume:24,715 - vs daily avg (161%)
  • Current Price:9.05, +0.045, +0.44%
  • Approx. USD. traded today:2,236
  • MRBK History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:2,703,245 - vs daily avg (160%)
  • Current Price:26.76, -0.910, -3.29%
  • Approx. USD. traded today:723,388
  • ALGM History

DBVT - DBV Technologies

  • Sector:
  • Volume:91,106 - vs daily avg (160%)
  • Current Price:0.576, +0.005, +1.75%
  • Approx. USD. traded today:524
  • DBVT History

GDST - Goldenstone Acquisition Ltd

  • Sector:
  • Volume:3,025 - vs daily avg (160%)
  • Current Price:11.1, +0.030, +0.27%
  • Approx. USD. traded today:335
  • GDST History

SURG - Surgepays Inc

  • Sector:
  • Volume:302,581 - vs daily avg (160%)
  • Current Price:3.83, -0.260, -6.36%
  • Approx. USD. traded today:11,588
  • SURG History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:141,265 - vs daily avg (159%)
  • Current Price:46.69, +0.190, +0.41%
  • Approx. USD. traded today:65,956
  • CENT History

ERAS - Erasca Inc

  • Sector:
  • Volume:867,211 - vs daily avg (159%)
  • Current Price:1.85, -0.110, -5.61%
  • Approx. USD. traded today:16,043
  • ERAS History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:562,409 - vs daily avg (159%)
  • Current Price:11.07, -0.540, -4.65%
  • Approx. USD. traded today:62,258
  • EWCZ History

MTEM - Molecular Templates Inc

  • Sector:
  • Volume:73,871 - vs daily avg (159%)
  • Current Price:1.48, -0.070, -4.52%
  • Approx. USD. traded today:1,093
  • MTEM History

PXS - Pyxis Tankers Inc

  • Sector:
  • Volume:45,563 - vs daily avg (159%)
  • Current Price:4.9099, +0.030, +0.61%
  • Approx. USD. traded today:2,237
  • PXS History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:11,132 - vs daily avg (158%)
  • Current Price:5.59, +0.090, +1.64%
  • Approx. USD. traded today:622
  • APRE History

MIDD - Middleby Corp

  • Sector:
  • Volume:581,657 - vs daily avg (158%)
  • Current Price:138.09, +1.810, +1.33%
  • Approx. USD. traded today:803,210
  • MIDD History

MIRA - MIRA Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:75,929 - vs daily avg (158%)
  • Current Price:0.72, -0.030, -4%
  • Approx. USD. traded today:546
  • MIRA History

NAAS - Naas Technology Inc ADR

  • Sector:
  • Volume:1,394,756 - vs daily avg (158%)
  • Current Price:0.8051, -0.066, -8.04%
  • Approx. USD. traded today:11,229
  • NAAS History

TNON - Tenon Medical Inc

  • Sector:
  • Volume:30,617 - vs daily avg (158%)
  • Current Price:0.889, +0.049, +5.95%
  • Approx. USD. traded today:272
  • TNON History

CSIQ - Canadian Solar Inc

  • Sector:
  • Volume:3,378,971 - vs daily avg (157%)
  • Current Price:15.7, -1.580, -9.14%
  • Approx. USD. traded today:530,498
  • CSIQ History

DCGO - DocGo Inc

  • Sector:
  • Volume:1,477,157 - vs daily avg (157%)
  • Current Price:3.02, -0.055, -1.95%
  • Approx. USD. traded today:44,610
  • DCGO History

INGN - Inogen Inc

  • Sector:
  • Volume:494,577 - vs daily avg (157%)
  • Current Price:8.46, -0.230, -2.65%
  • Approx. USD. traded today:41,841
  • INGN History

TAST - Carrols Restaurant Group Inc

  • Sector:
  • Volume:732,054 - vs daily avg (157%)
  • Current Price:9.54, 0, 0
  • Approx. USD. traded today:69,837
  • TAST History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:1,066,321 - vs daily avg (157%)
  • Current Price:18.37, +0.540, +3.03%
  • Approx. USD. traded today:195,883
  • TTMI History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:762,317 - vs daily avg (157%)
  • Current Price:14.85, +0.100, +0.68%
  • Approx. USD. traded today:113,204
  • VRNA History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:4,995 - vs daily avg (156%)
  • Current Price:16.9, +0.050, +0.30%
  • Approx. USD. traded today:844
  • AFBI History

ASLE - AerSale Corp

  • Sector:
  • Volume:580,352 - vs daily avg (156%)
  • Current Price:7.96, -0.290, -3.52%
  • Approx. USD. traded today:46,196
  • ASLE History

GAN - Gan Ltd

  • Sector:
  • Volume:211,825 - vs daily avg (156%)
  • Current Price:1.34, +0.070, +5.51%
  • Approx. USD. traded today:2,838
  • GAN History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:162,050 - vs daily avg (156%)
  • Current Price:67.73, -1.170, -1.70%
  • Approx. USD. traded today:109,756
  • MCRI History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:457,575 - vs daily avg (156%)
  • Current Price:12.62, -0.020, -0.16%
  • Approx. USD. traded today:57,745
  • NMFC History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:2,041,939 - vs daily avg (156%)
  • Current Price:24.46, -0.400, -1.61%
  • Approx. USD. traded today:499,458
  • NTLA History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:317,802 - vs daily avg (156%)
  • Current Price:14.57, +0.210, +1.46%
  • Approx. USD. traded today:46,303
  • OSBC History

TCON - TRACON Pharmaceuticals Inc

  • Sector:
  • Volume:449,265 - vs daily avg (156%)
  • Current Price:1.93, +0.100, +5.46%
  • Approx. USD. traded today:8,670
  • TCON History

AOSL - Alpha and Omega Semiconductor Ltd

  • Sector:
  • Volume:226,962 - vs daily avg (155%)
  • Current Price:27, -0.090, -0.33%
  • Approx. USD. traded today:61,279
  • AOSL History

EMBC - Embecta Corp

  • Sector:
  • Volume:811,917 - vs daily avg (155%)
  • Current Price:14.24, +0.080, +0.56%
  • Approx. USD. traded today:115,616
  • EMBC History

GMGI - Golden Matrix Group Inc

  • Sector:
  • Volume:249,911 - vs daily avg (155%)
  • Current Price:5.1, +0.230, +4.72%
  • Approx. USD. traded today:12,745
  • GMGI History

EXC - Exelon Corporation

  • Sector:
  • Volume:8,898,095 - vs daily avg (154%)
  • Current Price:37.67, -0.280, -0.74%
  • Approx. USD. traded today:3,351,912
  • EXC History

GNFT - Genfit

  • Sector:
  • Volume:6,442 - vs daily avg (154%)
  • Current Price:3.76, +0.020, +0.53%
  • Approx. USD. traded today:242
  • GNFT History

MRUS - Merus BV

  • Sector:
  • Volume:1,074,347 - vs daily avg (154%)
  • Current Price:44.52, -0.600, -1.33%
  • Approx. USD. traded today:478,299
  • MRUS History

STIM - Neuronetics Inc

  • Sector:
  • Volume:197,466 - vs daily avg (154%)
  • Current Price:2.51, +0.020, +0.80%
  • Approx. USD. traded today:4,956
  • STIM History

EDAP - EDAP TMS SA

  • Sector:
  • Volume:43,556 - vs daily avg (153%)
  • Current Price:7.1, +0.030, +0.42%
  • Approx. USD. traded today:3,092
  • EDAP History

JACK - Jack In The Box Inc

  • Sector:
  • Volume:794,115 - vs daily avg (153%)
  • Current Price:52.81, -0.990, -1.84%
  • Approx. USD. traded today:419,372
  • JACK History

KRON - Kronos Bio Inc

  • Sector:
  • Volume:876,103 - vs daily avg (153%)
  • Current Price:1.02, -0.030, -2.86%
  • Approx. USD. traded today:8,936
  • KRON History

RIBT - Ricebran Tech

  • Sector:
  • Volume:17,161 - vs daily avg (153%)
  • Current Price:0.18, +0.010, +5.88%
  • Approx. USD. traded today:30
  • RIBT History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:47,000 - vs daily avg (153%)
  • Current Price:42.1, -0.190, -0.45%
  • Approx. USD. traded today:19,787
  • SMBC History

AFYA - Afya Ltd

  • Sector:
  • Volume:156,830 - vs daily avg (152%)
  • Current Price:18.27, +0.090, +0.50%
  • Approx. USD. traded today:28,652
  • AFYA History

FFIE - Faraday Future Intelligent Electric Inc

  • Sector:
  • Volume:96,667,046 - vs daily avg (152%)
  • Current Price:0.0461, +0.005, +24.63%
  • Approx. USD. traded today:44,563
  • FFIE History

MRAI - Marpai Inc

  • Sector:
  • Volume:159,149 - vs daily avg (152%)
  • Current Price:2.24, -0.140, -5.88%
  • Approx. USD. traded today:3,564
  • MRAI History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:215,100 - vs daily avg (152%)
  • Current Price:5.37, -0.190, -3.42%
  • Approx. USD. traded today:11,550
  • SGHT History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:836,271 - vs daily avg (152%)
  • Current Price:82.48, +0.880, +1.08%
  • Approx. USD. traded today:689,756
  • UMBF History

AWH - Aspira Womens Health Inc

  • Sector:
  • Volume:23,072 - vs daily avg (151%)
  • Current Price:2.97, -0.100, -3.26%
  • Approx. USD. traded today:685
  • AWH History

BMBL - Bumble Inc

  • Sector:
  • Volume:4,932,782 - vs daily avg (151%)
  • Current Price:11.45, 0, 0
  • Approx. USD. traded today:564,803
  • BMBL History

CAMP - CalAmp Corp

  • Sector:
  • Volume:15,220 - vs daily avg (151%)
  • Current Price:3.9174, -0.033, -0.76%
  • Approx. USD. traded today:596
  • CAMP History

CLLS - Cellectis SA

  • Sector:
  • Volume:131,617 - vs daily avg (151%)
  • Current Price:3.06, -0.180, -5.56%
  • Approx. USD. traded today:4,027
  • CLLS History

DLO - Dlocal Ltd

  • Sector:
  • Volume:1,321,103 - vs daily avg (151%)
  • Current Price:13.26, -0.170, -1.27%
  • Approx. USD. traded today:175,178
  • DLO History

ATLO - Ames National Corporation

  • Sector:
  • Volume:17,798 - vs daily avg (150%)
  • Current Price:20.99, -0.010, -0.05%
  • Approx. USD. traded today:3,735
  • ATLO History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:39,301 - vs daily avg (150%)
  • Current Price:48.85, -0.470, -0.95%
  • Approx. USD. traded today:19,198
  • BHRB History

BRY - Berry Petroleum Corp

  • Sector:
  • Volume:1,572,541 - vs daily avg (150%)
  • Current Price:7.45, -0.270, -3.50%
  • Approx. USD. traded today:117,154
  • BRY History

DAKT - Daktronics Inc

  • Sector:
  • Volume:532,620 - vs daily avg (150%)
  • Current Price:11.28, +0.160, +1.44%
  • Approx. USD. traded today:60,079
  • DAKT History

HTLF - Heartland Financial USA Inc

  • Sector:
  • Volume:919,841 - vs daily avg (150%)
  • Current Price:43.95, +0.820, +1.90%
  • Approx. USD. traded today:404,270
  • HTLF History

WEST - Westrock Coffee Company

  • Sector:
  • Volume:213,447 - vs daily avg (150%)
  • Current Price:10.5, -0.170, -1.59%
  • Approx. USD. traded today:22,411
  • WEST History

BTMD - biote Corp

  • Sector:
  • Volume:119,264 - vs daily avg (149%)
  • Current Price:6.12, -0.130, -2.08%
  • Approx. USD. traded today:7,298
  • BTMD History

NWSA - News Corp A

  • Sector:
  • Volume:4,267,492 - vs daily avg (149%)
  • Current Price:25.03, +0.250, +1.01%
  • Approx. USD. traded today:1,068,153
  • NWSA History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:10,667 - vs daily avg (149%)
  • Current Price:6.07, -0.010, -0.16%
  • Approx. USD. traded today:647
  • POCI History

ATER - Aterian Inc

  • Sector:
  • Volume:159,467 - vs daily avg (148%)
  • Current Price:2.79, -0.100, -3.46%
  • Approx. USD. traded today:4,449
  • ATER History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:675,441 - vs daily avg (148%)
  • Current Price:106.13, +2.350, +2.26%
  • Approx. USD. traded today:716,845
  • CRUS History

ICCT - iCoreConnect Inc. Common stock

  • Sector:
  • Volume:110,540 - vs daily avg (148%)
  • Current Price:1.31, +0.090, +7.38%
  • Approx. USD. traded today:1,448
  • ICCT History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:918,185 - vs daily avg (148%)
  • Current Price:48.69, -3.560, -6.81%
  • Approx. USD. traded today:447,064
  • VCTR History

XENE - Xenon Pharmaceuticals Inc

  • Sector:
  • Volume:519,621 - vs daily avg (148%)
  • Current Price:40.54, -1.950, -4.59%
  • Approx. USD. traded today:210,654
  • XENE History

AVPTW - AvePoint Inc

  • Sector:
  • Volume:26,719 - vs daily avg (147%)
  • Current Price:0.9733, +0.053, +5.43%
  • Approx. USD. traded today:260
  • AVPTW History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:21,720 - vs daily avg (147%)
  • Current Price:18.19, -0.030, -0.16%
  • Approx. USD. traded today:3,950
  • CGABL History

CRCT - Cricut Inc

  • Sector:
  • Volume:1,661,063 - vs daily avg (147%)
  • Current Price:7.05, -0.810, -10.31%
  • Approx. USD. traded today:117,104
  • CRCT History

DUOL - Duolingo Inc

  • Sector:
  • Volume:1,803,587 - vs daily avg (147%)
  • Current Price:188.12, -12.500, -6.21%
  • Approx. USD. traded today:3,392,907
  • DUOL History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:581,634 - vs daily avg (147%)
  • Current Price:0.1468, -0.012, -6.29%
  • Approx. USD. traded today:853
  • KITT History

PGEN - Precigen Inc

  • Sector:
  • Volume:1,123,497 - vs daily avg (147%)
  • Current Price:1.27, -0.020, -1.55%
  • Approx. USD. traded today:14,268
  • PGEN History

SITM - Sitime Corporation

  • Sector:
  • Volume:339,041 - vs daily avg (147%)
  • Current Price:123.15, -1.190, -0.96%
  • Approx. USD. traded today:417,528
  • SITM History

UBX - Unity Biotechnology Inc

  • Sector:
  • Volume:63,213 - vs daily avg (147%)
  • Current Price:1.53, -0.070, -4.38%
  • Approx. USD. traded today:967
  • UBX History

VLCN - Volcon Inc

  • Sector:
  • Volume:3,889,727 - vs daily avg (147%)
  • Current Price:0.3556, +0.053, +16.50%
  • Approx. USD. traded today:13,831
  • VLCN History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:1,315,831 - vs daily avg (147%)
  • Current Price:1.92, -0.010, -0.52%
  • Approx. USD. traded today:25,263
  • VNET History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:10,330 - vs daily avg (147%)
  • Current Price:2.51, -0.020, -0.79%
  • Approx. USD. traded today:259
  • YQ History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:523,433 - vs daily avg (146%)
  • Current Price:14.93, -1.480, -9.02%
  • Approx. USD. traded today:78,148
  • CCRN History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:357,761 - vs daily avg (146%)
  • Current Price:24.24, -0.180, -0.74%
  • Approx. USD. traded today:86,721
  • CSTL History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:19,896 - vs daily avg (146%)
  • Current Price:154.69, -4.490, -2.82%
  • Approx. USD. traded today:30,777
  • DHIL History

IBEX - IBEX Ltd

  • Sector:
  • Volume:51,244 - vs daily avg (146%)
  • Current Price:14.55, +0.740, +5.36%
  • Approx. USD. traded today:7,456
  • IBEX History

LVLU - Lulus Fashion Lounge Holdings Inc

  • Sector:
  • Volume:66,586 - vs daily avg (146%)
  • Current Price:1.75, -0.030, -1.69%
  • Approx. USD. traded today:1,165
  • LVLU History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:12,133 - vs daily avg (146%)
  • Current Price:18.61, +0.160, +0.87%
  • Approx. USD. traded today:2,257
  • PDEX History

SNCY - Sun Country Airlines Holdings Inc

  • Sector:
  • Volume:676,011 - vs daily avg (146%)
  • Current Price:11.52, +0.100, +0.88%
  • Approx. USD. traded today:77,876
  • SNCY History

VCYT - Veracyte Inc

  • Sector:
  • Volume:1,054,399 - vs daily avg (146%)
  • Current Price:21.37, +0.740, +3.59%
  • Approx. USD. traded today:225,325
  • VCYT History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:1,935,983 - vs daily avg (146%)
  • Current Price:1.76, -0.120, -6.38%
  • Approx. USD. traded today:34,073
  • XERS History

ARHS - Arhaus Inc

  • Sector:
  • Volume:1,630,134 - vs daily avg (145%)
  • Current Price:16.32, +0.820, +5.29%
  • Approx. USD. traded today:266,037
  • ARHS History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:270,900 - vs daily avg (145%)
  • Current Price:40.23, +0.240, +0.60%
  • Approx. USD. traded today:108,983
  • CENTA History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:1,118,284 - vs daily avg (145%)
  • Current Price:3.07, -0.170, -5.25%
  • Approx. USD. traded today:34,331
  • CLRB History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:1,693,028 - vs daily avg (145%)
  • Current Price:2.59, -0.220, -7.83%
  • Approx. USD. traded today:43,849
  • EGHT History

PRAA - PRA Group Inc

  • Sector:
  • Volume:257,022 - vs daily avg (145%)
  • Current Price:26.46, +0.010, +0.04%
  • Approx. USD. traded today:68,008
  • PRAA History

RDWR - Radware Ltd

  • Sector:
  • Volume:458,928 - vs daily avg (145%)
  • Current Price:19.33, -0.390, -1.98%
  • Approx. USD. traded today:88,710
  • RDWR History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:23,463 - vs daily avg (145%)
  • Current Price:1.45, +0.105, +7.43%
  • Approx. USD. traded today:340
  • RNXT History

USEA - United Maritime Corporation

  • Sector:
  • Volume:40,170 - vs daily avg (145%)
  • Current Price:2.6401, +0.050, +1.93%
  • Approx. USD. traded today:1,060
  • USEA History

BDSX - Biodesix Inc

  • Sector:
  • Volume:100,928 - vs daily avg (144%)
  • Current Price:1.58, +0.030, +1.94%
  • Approx. USD. traded today:1,594
  • BDSX History

BTAI - BioXcel Therapeutics Inc

  • Sector:
  • Volume:695,378 - vs daily avg (144%)
  • Current Price:2.09, -0.215, -9.54%
  • Approx. USD. traded today:14,533
  • BTAI History

GLBE - Global-E Online Ltd

  • Sector:
  • Volume:1,509,740 - vs daily avg (144%)
  • Current Price:29.55, -0.390, -1.30%
  • Approx. USD. traded today:446,128
  • GLBE History

LTRN - Lantern Pharma Inc

  • Sector:
  • Volume:236,052 - vs daily avg (144%)
  • Current Price:6.16, -0.650, -9.54%
  • Approx. USD. traded today:14,540
  • LTRN History

OMGA - Omega Therapeutics Inc

  • Sector:
  • Volume:518,847 - vs daily avg (144%)
  • Current Price:1.96, -0.210, -9.68%
  • Approx. USD. traded today:10,169
  • OMGA History

SEZL - Sezzle Inc. Common Stock

  • Sector:
  • Volume:184,230 - vs daily avg (144%)
  • Current Price:83.74, +5.150, +6.55%
  • Approx. USD. traded today:154,274
  • SEZL History

TARS - Tarsus Pharmaceuticals Inc

  • Sector:
  • Volume:811,275 - vs daily avg (144%)
  • Current Price:37, +2.960, +8.70%
  • Approx. USD. traded today:300,171
  • TARS History

VXRT - Vaxart Inc

  • Sector:
  • Volume:1,954,848 - vs daily avg (144%)
  • Current Price:0.705, -0.027, -4.10%
  • Approx. USD. traded today:13,781
  • VXRT History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:85,864 - vs daily avg (143%)
  • Current Price:25.63, +0.370, +1.46%
  • Approx. USD. traded today:22,006
  • ANIK History

CMBM - Cambium Networks Corp

  • Sector:
  • Volume:164,194 - vs daily avg (143%)
  • Current Price:3.58, -0.450, -11.17%
  • Approx. USD. traded today:5,878
  • CMBM History

CMCO - Columbus McKinnon Corporation

  • Sector:
  • Volume:181,634 - vs daily avg (143%)
  • Current Price:44.34, -0.170, -0.38%
  • Approx. USD. traded today:80,536
  • CMCO History

GRTS - Gritstone Oncology Inc

  • Sector:
  • Volume:4,047,049 - vs daily avg (143%)
  • Current Price:0.7845, -0.188, -19.53%
  • Approx. USD. traded today:31,749
  • GRTS History

LNSR - LENSAR Inc

  • Sector:
  • Volume:50,743 - vs daily avg (143%)
  • Current Price:3.78, -0.040, -1.05%
  • Approx. USD. traded today:1,918
  • LNSR History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:1,036,846 - vs daily avg (143%)
  • Current Price:4.86, -0.185, -3.57%
  • Approx. USD. traded today:50,390
  • OSUR History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:37,701 - vs daily avg (143%)
  • Current Price:21, -0.170, -0.80%
  • Approx. USD. traded today:7,917
  • RILYK History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:168,373 - vs daily avg (143%)
  • Current Price:0.3111, +0.012, +3.34%
  • Approx. USD. traded today:523
  • SDOT History

AIRG - Airgain Inc

  • Sector:
  • Volume:18,089 - vs daily avg (142%)
  • Current Price:5.35, +0.040, +0.75%
  • Approx. USD. traded today:967
  • AIRG History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:15,217,462 - vs daily avg (142%)
  • Current Price:108.84, +5.250, +5.07%
  • Approx. USD. traded today:16,562,685
  • ARM History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:2,505,654 - vs daily avg (142%)
  • Current Price:20.89, -0.030, -0.14%
  • Approx. USD. traded today:523,431
  • GO History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:112,859 - vs daily avg (142%)
  • Current Price:72.66, +1.690, +2.38%
  • Approx. USD. traded today:82,003
  • IMKTA History

INBS - Intelligent Bio Solutions Inc.

  • Sector:
  • Volume:106,477 - vs daily avg (142%)
  • Current Price:2.34, -0.130, -5.26%
  • Approx. USD. traded today:2,491
  • INBS History

LTBR - Lightbridge Corp

  • Sector:
  • Volume:71,988 - vs daily avg (142%)
  • Current Price:2.43, -0.090, -3.57%
  • Approx. USD. traded today:1,749
  • LTBR History

MNOV - MediciNova Inc

  • Sector:
  • Volume:30,460 - vs daily avg (142%)
  • Current Price:1.53, +0.070, +4.79%
  • Approx. USD. traded today:466
  • MNOV History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:2,870,628 - vs daily avg (142%)
  • Current Price:5.25, +0.030, +0.57%
  • Approx. USD. traded today:150,707
  • OXLC History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:775,487 - vs daily avg (142%)
  • Current Price:10.33, -0.250, -2.36%
  • Approx. USD. traded today:80,107
  • RPAY History

TC - TuanChe ADR

  • Sector:
  • Volume:106,917 - vs daily avg (142%)
  • Current Price:2.13, -0.100, -4.48%
  • Approx. USD. traded today:2,277
  • TC History

MGNI - Magnite Inc

  • Sector:
  • Volume:1,823,217 - vs daily avg (141%)
  • Current Price:9.05, -0.180, -1.95%
  • Approx. USD. traded today:165,001
  • MGNI History

VKTX - Viking Therapeutics Inc

  • Sector:
  • Volume:3,990,719 - vs daily avg (141%)
  • Current Price:73.64, -6.560, -8.18%
  • Approx. USD. traded today:2,938,765
  • VKTX History

BANF - BancFirst Corporation

  • Sector:
  • Volume:107,387 - vs daily avg (140%)
  • Current Price:91.25, +0.030, +0.03%
  • Approx. USD. traded today:97,990
  • BANF History

BFRG - Bullfrog AI Holdings Inc. Common Stock

  • Sector:
  • Volume:77,925 - vs daily avg (140%)
  • Current Price:2.89, -0.090, -3.02%
  • Approx. USD. traded today:2,252
  • BFRG History

BZFD - BuzzFeed Inc

  • Sector:
  • Volume:518,600 - vs daily avg (140%)
  • Current Price:2.02, -0.130, -6.05%
  • Approx. USD. traded today:10,475
  • BZFD History

CBNK - Capital Bancorp

  • Sector:
  • Volume:27,189 - vs daily avg (140%)
  • Current Price:20.36, -0.140, -0.68%
  • Approx. USD. traded today:5,535
  • CBNK History

INSM - Insmed Inc

  • Sector:
  • Volume:2,921,912 - vs daily avg (140%)
  • Current Price:25.97, -0.410, -1.55%
  • Approx. USD. traded today:758,820
  • INSM History

PANL - Pangaea Logistic

  • Sector:
  • Volume:248,110 - vs daily avg (140%)
  • Current Price:7.55, -0.210, -2.71%
  • Approx. USD. traded today:18,732
  • PANL History

PHAT - Phathom Pharmaceuticals Inc

  • Sector:
  • Volume:856,031 - vs daily avg (140%)
  • Current Price:9.525, -0.565, -5.55%
  • Approx. USD. traded today:81,536
  • PHAT History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:18,199 - vs daily avg (140%)
  • Current Price:2.1, -0.090, -4.11%
  • Approx. USD. traded today:382
  • SIEB History

GALT - Galectin Therapeutics Inc

  • Sector:
  • Volume:288,595 - vs daily avg (139%)
  • Current Price:3.03, -0.220, -6.77%
  • Approx. USD. traded today:8,744
  • GALT History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

  • Sector:
  • Volume:4,051 - vs daily avg (139%)
  • Current Price:22.5, -0.050, -0.22%
  • Approx. USD. traded today:911
  • GEGGL History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:41,768 - vs daily avg (139%)
  • Current Price:1.33, +0.035, +3.09%
  • Approx. USD. traded today:555
  • OXBR History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:1,570,804 - vs daily avg (139%)
  • Current Price:12.68, +0.080, +0.63%
  • Approx. USD. traded today:199,177
  • PGY History

SLAMU - Slam Corp

  • Sector:
  • Volume:500 - vs daily avg (139%)
  • Current Price:11.07, 0, 0
  • Approx. USD. traded today:55
  • SLAMU History

AMRK - Amark Preci

  • Sector:
  • Volume:840,224 - vs daily avg (138%)
  • Current Price:37.16, -3.700, -9.06%
  • Approx. USD. traded today:312,227
  • AMRK History

ASRT - Assertio Therapeutics Inc

  • Sector:
  • Volume:1,421,566 - vs daily avg (138%)
  • Current Price:0.96, -0.090, -8.57%
  • Approx. USD. traded today:13,647
  • ASRT History

CLSD - Clearside Biomedical Inc

  • Sector:
  • Volume:286,228 - vs daily avg (138%)
  • Current Price:1.25, -0.100, -7.41%
  • Approx. USD. traded today:3,577
  • CLSD History

CXDO - Crexendo Inc

  • Sector:
  • Volume:146,789 - vs daily avg (138%)
  • Current Price:3.86, -0.210, -5.16%
  • Approx. USD. traded today:5,666
  • CXDO History

INBX - Inhibrx Inc

  • Sector:
  • Volume:486,933 - vs daily avg (138%)
  • Current Price:34.29, -0.400, -1.15%
  • Approx. USD. traded today:166,969
  • INBX History

LFLY - Leafly Holdings Inc

  • Sector:
  • Volume:121,797 - vs daily avg (138%)
  • Current Price:1.9, -0.550, -22.45%
  • Approx. USD. traded today:2,314
  • LFLY History

MATH - Metalpha Technology Holding Limited

  • Sector:
  • Volume:17,837 - vs daily avg (138%)
  • Current Price:1.465, -0.035, -2%
  • Approx. USD. traded today:261
  • MATH History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:1,134,706 - vs daily avg (138%)
  • Current Price:25.47, +0.220, +0.87%
  • Approx. USD. traded today:289,009
  • MYGN History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:487,214 - vs daily avg (138%)
  • Current Price:13.81, 0, 0
  • Approx. USD. traded today:67,284
  • PLRX History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:221,934 - vs daily avg (138%)
  • Current Price:16.21, +0.210, +1.31%
  • Approx. USD. traded today:35,975
  • SLRC History

TBLA - Taboola

  • Sector:
  • Volume:1,374,492 - vs daily avg (138%)
  • Current Price:4.4, -0.155, -3.29%
  • Approx. USD. traded today:60,477
  • TBLA History

AVO - Mission Produce Inc

  • Sector:
  • Volume:253,168 - vs daily avg (137%)
  • Current Price:12.2, +0.120, +0.99%
  • Approx. USD. traded today:30,886
  • AVO History

BRLT - Brilliant Earth Group Inc

  • Sector:
  • Volume:41,285 - vs daily avg (137%)
  • Current Price:2.69, +0.015, +0.75%
  • Approx. USD. traded today:1,110
  • BRLT History

CARM - Carisma Therapeutics Inc.

  • Sector:
  • Volume:202,836 - vs daily avg (137%)
  • Current Price:1.48, -0.030, -1.99%
  • Approx. USD. traded today:3,001
  • CARM History

FEIM - Frequency Electronics Inc

  • Sector:
  • Volume:18,731 - vs daily avg (137%)
  • Current Price:9.58, -0.120, -1.24%
  • Approx. USD. traded today:1,794
  • FEIM History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:38,936 - vs daily avg (137%)
  • Current Price:1.89, -0.025, -1.04%
  • Approx. USD. traded today:735
  • MNDO History

VERV - Verve Therapeutics Inc

  • Sector:
  • Volume:1,604,144 - vs daily avg (137%)
  • Current Price:6.01, -0.350, -5.50%
  • Approx. USD. traded today:96,409
  • VERV History

ARBE - Arbe Robotics Ltd

  • Sector:
  • Volume:63,093 - vs daily avg (136%)
  • Current Price:1.65, -0.020, -1.20%
  • Approx. USD. traded today:1,041
  • ARBE History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:138,457 - vs daily avg (136%)
  • Current Price:15.97, -0.190, -1.18%
  • Approx. USD. traded today:22,111
  • CLMT History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:988,384 - vs daily avg (136%)
  • Current Price:48, -1.420, -2.87%
  • Approx. USD. traded today:474,424
  • CRNX History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:692,378 - vs daily avg (136%)
  • Current Price:4.96, -0.190, -3.69%
  • Approx. USD. traded today:34,341
  • HSAI History

NWS - News Corp B

  • Sector:
  • Volume:1,046,428 - vs daily avg (136%)
  • Current Price:25.86, +0.230, +0.90%
  • Approx. USD. traded today:270,606
  • NWS History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:2,470,205 - vs daily avg (136%)
  • Current Price:5.47, +0.025, +0.37%
  • Approx. USD. traded today:135,120
  • PSEC History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:2,068,894 - vs daily avg (136%)
  • Current Price:25.67, -0.450, -1.72%
  • Approx. USD. traded today:531,085
  • SBLK History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:21,164 - vs daily avg (136%)
  • Current Price:2.52, -0.160, -5.97%
  • Approx. USD. traded today:533
  • XRTX History

ARGX - argenx NV ADR

  • Sector:
  • Volume:362,858 - vs daily avg (135%)
  • Current Price:374.63, -7.920, -2.07%
  • Approx. USD. traded today:1,359,374
  • ARGX History

GOGL - Golden Ocean Group Ltd

  • Sector:
  • Volume:1,936,066 - vs daily avg (135%)
  • Current Price:14.98, +0.060, +0.40%
  • Approx. USD. traded today:290,022
  • GOGL History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:768,787 - vs daily avg (135%)
  • Current Price:17.98, -0.050, -0.28%
  • Approx. USD. traded today:138,227
  • IEP History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:1,223,534 - vs daily avg (135%)
  • Current Price:16.02, -0.300, -1.84%
  • Approx. USD. traded today:196,010
  • LAUR History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:81,685 - vs daily avg (135%)
  • Current Price:7.21, -0.050, -0.69%
  • Approx. USD. traded today:5,889
  • MRCC History

NKLA - Nikola Corp

  • Sector:
  • Volume:113,139,391 - vs daily avg (135%)
  • Current Price:0.537, -0.039, -6.94%
  • Approx. USD. traded today:607,558
  • NKLA History

NVNO - enVVeno Medical Corp

  • Sector:
  • Volume:75,540 - vs daily avg (135%)
  • Current Price:5, +0.030, +0.60%
  • Approx. USD. traded today:3,777
  • NVNO History

SEEL - Seelos Therapeutics Inc

  • Sector:
  • Volume:543,945 - vs daily avg (135%)
  • Current Price:0.268, -0.014, -3.54%
  • Approx. USD. traded today:1,457
  • SEEL History

SYM - Symbotic Inc

  • Sector:
  • Volume:1,749,690 - vs daily avg (135%)
  • Current Price:41.79, -2.960, -6.61%
  • Approx. USD. traded today:731,195
  • SYM History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:983,099 - vs daily avg (135%)
  • Current Price:36.22, -0.090, -0.25%
  • Approx. USD. traded today:356,078
  • TRMD History

UBFO - United Security Bancshares

  • Sector:
  • Volume:14,545 - vs daily avg (135%)
  • Current Price:7.25, -0.140, -1.89%
  • Approx. USD. traded today:1,054
  • UBFO History

ALNT - Allient Inc.

  • Sector:
  • Volume:84,156 - vs daily avg (134%)
  • Current Price:29.6, -0.500, -1.66%
  • Approx. USD. traded today:24,910
  • ALNT History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:38,687 - vs daily avg (134%)
  • Current Price:3.52, +0.040, +1.15%
  • Approx. USD. traded today:1,361
  • CAAS History

CATC - Cambridge Bancorp

  • Sector:
  • Volume:24,711 - vs daily avg (134%)
  • Current Price:67.17, +0.050, +0.07%
  • Approx. USD. traded today:16,598
  • CATC History

CUE - Cue Biopharma

  • Sector:
  • Volume:446,699 - vs daily avg (134%)
  • Current Price:1.74, -0.175, -9.40%
  • Approx. USD. traded today:7,772
  • CUE History

DRCT - Direct Digital Holdings Inc

  • Sector:
  • Volume:136,862 - vs daily avg (134%)
  • Current Price:3.97, -0.310, -7.24%
  • Approx. USD. traded today:5,433
  • DRCT History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:592,341 - vs daily avg (134%)
  • Current Price:13.96, +0.060, +0.43%
  • Approx. USD. traded today:82,690
  • ERII History

HQY - HealthEquity Inc

  • Sector:
  • Volume:732,353 - vs daily avg (134%)
  • Current Price:77.33, -0.120, -0.15%
  • Approx. USD. traded today:566,328
  • HQY History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:20,863 - vs daily avg (134%)
  • Current Price:2.39, -0.120, -4.78%
  • Approx. USD. traded today:498
  • NERV History

PDSB - PDS Biotechnology Corp

  • Sector:
  • Volume:1,018,071 - vs daily avg (134%)
  • Current Price:3.51, -0.320, -8.36%
  • Approx. USD. traded today:35,734
  • PDSB History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:1,266,999 - vs daily avg (134%)
  • Current Price:8.58, -0.290, -3.27%
  • Approx. USD. traded today:108,708
  • PLTK History

YS - YS Biopharma Co. Ltd. Ordinary Shares

  • Sector:
  • Volume:170,069 - vs daily avg (134%)
  • Current Price:0.97, +0.018, +2.10%
  • Approx. USD. traded today:1,649
  • YS History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:2,309,144 - vs daily avg (133%)
  • Current Price:15.25, +0.040, +0.26%
  • Approx. USD. traded today:352,144
  • ACAD History

ALLK - Allakos Inc

  • Sector:
  • Volume:534,548 - vs daily avg (133%)
  • Current Price:1.2, -0.090, -6.98%
  • Approx. USD. traded today:6,414
  • ALLK History

EQ - Equillium Inc

  • Sector:
  • Volume:126,513 - vs daily avg (133%)
  • Current Price:1.53, -0.270, -15%
  • Approx. USD. traded today:1,935
  • EQ History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:291,915 - vs daily avg (133%)
  • Current Price:107.1, +0.720, +0.68%
  • Approx. USD. traded today:312,640
  • ICUI History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:302,418 - vs daily avg (133%)
  • Current Price:5.6, -0.440, -7.28%
  • Approx. USD. traded today:16,935
  • KLXE History

OUST-WT - Ouster Inc.

  • Sector:
  • Volume:55,563 - vs daily avg (133%)
  • Current Price:0.0733, +0.008, +15.38%
  • Approx. USD. traded today:40
  • OUST-WT History

ALCO - Alico Inc

  • Sector:
  • Volume:28,771 - vs daily avg (132%)
  • Current Price:27.01, -0.680, -2.46%
  • Approx. USD. traded today:7,771
  • ALCO History

DADA - Dada Nexus Ltd

  • Sector:
  • Volume:2,147,961 - vs daily avg (132%)
  • Current Price:1.88, -0.120, -6%
  • Approx. USD. traded today:40,381
  • DADA History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:305,655 - vs daily avg (132%)
  • Current Price:3.27, -0.010, -0.30%
  • Approx. USD. traded today:9,994
  • DXLG History

LTRX - Lantronix Inc

  • Sector:
  • Volume:370,412 - vs daily avg (132%)
  • Current Price:3.53, -0.070, -1.94%
  • Approx. USD. traded today:13,075
  • LTRX History

OLED - Universal Display

  • Sector:
  • Volume:427,402 - vs daily avg (132%)
  • Current Price:171.08, -2.680, -1.54%
  • Approx. USD. traded today:731,199
  • OLED History

PLYA - Playa Hotels & Resorts BV

  • Sector:
  • Volume:744,133 - vs daily avg (132%)
  • Current Price:8.76, -0.050, -0.57%
  • Approx. USD. traded today:65,186
  • PLYA History

CMPS - Compass Pathways Plc

  • Sector:
  • Volume:621,740 - vs daily avg (131%)
  • Current Price:7.86, -0.680, -7.96%
  • Approx. USD. traded today:48,868
  • CMPS History

FORA - Forian Inc

  • Sector:
  • Volume:21,094 - vs daily avg (131%)
  • Current Price:2.62, -0.180, -6.43%
  • Approx. USD. traded today:552
  • FORA History

GPCR - Structure Therapeutics Inc. American Depositary Shares

  • Sector:
  • Volume:603,446 - vs daily avg (131%)
  • Current Price:35.82, -2.830, -7.32%
  • Approx. USD. traded today:216,154
  • GPCR History

IFRX - InflaRx N.V.

  • Sector:
  • Volume:226,428 - vs daily avg (131%)
  • Current Price:1.18, -0.020, -1.67%
  • Approx. USD. traded today:2,671
  • IFRX History

PETQ - PetIQ Inc

  • Sector:
  • Volume:331,678 - vs daily avg (131%)
  • Current Price:18.44, -0.250, -1.34%
  • Approx. USD. traded today:61,161
  • PETQ History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:1,162,940 - vs daily avg (131%)
  • Current Price:25.96, -1.140, -4.21%
  • Approx. USD. traded today:301,899
  • RNA History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:15,126 - vs daily avg (131%)
  • Current Price:31.42, -1.700, -5.13%
  • Approx. USD. traded today:4,752
  • SMTI History

Copyright © 2023 propatterns.co.uk - All Rights Reserved