logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 15/08/2025 Click here for High Volume list sorted by Company Name

PPSI - Pioneer Power Solutions Inc.

  • Sector:
  • Volume:96,967,946 - vs daily avg (2051%)
  • Current Price:4.35, +1.240, +39.87%
  • Approx. USD. traded today:4,218,105
  • PPSI History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:24,788,693 - vs daily avg (2008%)
  • Current Price:1.94, -0.900, -31.69%
  • Approx. USD. traded today:480,900
  • VMAR History

TIVC - Tivic Health Systems Inc

  • Sector:
  • Volume:41,333,111 - vs daily avg (1917%)
  • Current Price:3.79, +0.290, +8.29%
  • Approx. USD. traded today:1,566,524
  • TIVC History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:82,656,651 - vs daily avg (1735%)
  • Current Price:0.2942, +0.029, +11.30%
  • Approx. USD. traded today:243,175
  • CODX History

PGEN - Precigen Inc

  • Sector:
  • Volume:173,064,141 - vs daily avg (1523%)
  • Current Price:2.94, +1.090, +58.92%
  • Approx. USD. traded today:5,088,085
  • PGEN History

ATMV - AlphaVest Acquisition Corp Ordinary Shares

  • Sector:
  • Volume:240,040 - vs daily avg (1368%)
  • Current Price:11.97, -0.020, -0.17%
  • Approx. USD. traded today:28,732
  • ATMV History

LPTX - Leap Therapeutics Inc

  • Sector:
  • Volume:23,778,440 - vs daily avg (1276%)
  • Current Price:0.2681, +0.025, +8.21%
  • Approx. USD. traded today:63,749
  • LPTX History

NERV - Minerva Neurosciences Inc

  • Sector:
  • Volume:419,982 - vs daily avg (1247%)
  • Current Price:2.25, +0.455, +25.63%
  • Approx. USD. traded today:9,449
  • NERV History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:123,667 - vs daily avg (1216%)
  • Current Price:23.45, -0.300, -1.26%
  • Approx. USD. traded today:28,999
  • REGCP History

PROF - Profound Medical Corp

  • Sector:
  • Volume:613,265 - vs daily avg (1180%)
  • Current Price:4.25, -1.290, -23.29%
  • Approx. USD. traded today:26,063
  • PROF History

DFLIW - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:3,621,549 - vs daily avg (1104%)
  • Current Price:0.0323, +0.015, +56.50%
  • Approx. USD. traded today:1,169
  • DFLIW History

RVPHW - Reviva Pharmaceuticals Holdings Inc

  • Sector:
  • Volume:625,069 - vs daily avg (967%)
  • Current Price:0.0568, +0.026, +97.72%
  • Approx. USD. traded today:355
  • RVPHW History

FOSLL - Fossil Group Inc. 7 Senior Notes due 2026

  • Sector:
  • Volume:146,716 - vs daily avg (951%)
  • Current Price:22.6, +0.938, +4.34%
  • Approx. USD. traded today:33,157
  • FOSLL History

FORL - Four Leaf Acquisition Corporation Class A Common Stock

  • Sector:
  • Volume:1,762 - vs daily avg (917%)
  • Current Price:11.72, +0.050, +0.43%
  • Approx. USD. traded today:206
  • FORL History

XNET - Xunlei Ltd Adr

  • Sector:
  • Volume:6,631,867 - vs daily avg (908%)
  • Current Price:6.39, +1.340, +26.53%
  • Approx. USD. traded today:423,776
  • XNET History

FOSL - Fossil Group Inc

  • Sector:
  • Volume:6,540,592 - vs daily avg (885%)
  • Current Price:3.1, +0.750, +31.91%
  • Approx. USD. traded today:202,758
  • FOSL History

NXPLW - NextPlat Corp

  • Sector:
  • Volume:5,593 - vs daily avg (834%)
  • Current Price:0.0647, -0.025, -33.37%
  • Approx. USD. traded today:3
  • NXPLW History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:5,236,051 - vs daily avg (817%)
  • Current Price:3.31, +0.350, +11.82%
  • Approx. USD. traded today:173,313
  • VTGN History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:683,674 - vs daily avg (751%)
  • Current Price:0.76, +0.085, +11.85%
  • Approx. USD. traded today:5,195
  • EVLVW History

KPTI - Karyopharm Therapeutics Inc

  • Sector:
  • Volume:1,620,719 - vs daily avg (741%)
  • Current Price:5.92, +1.270, +27.31%
  • Approx. USD. traded today:95,946
  • KPTI History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

  • Sector:
  • Volume:3,559 - vs daily avg (670%)
  • Current Price:23.8675, -0.130, -0.54%
  • Approx. USD. traded today:849
  • GEGGL History

PRPO - Precipio Inc

  • Sector:
  • Volume:54,258 - vs daily avg (658%)
  • Current Price:14.7, -0.010, -0.07%
  • Approx. USD. traded today:7,975
  • PRPO History

DMRC - Digimarc Corporation

  • Sector:
  • Volume:1,177,655 - vs daily avg (647%)
  • Current Price:8.81, -2.220, -20.13%
  • Approx. USD. traded today:103,751
  • DMRC History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:4,439,818 - vs daily avg (647%)
  • Current Price:8.61, -1.770, -17.05%
  • Approx. USD. traded today:382,268
  • GAMB History

CELUW - Celularity Inc

  • Sector:
  • Volume:89,688 - vs daily avg (646%)
  • Current Price:0.05, 0, 0
  • Approx. USD. traded today:44
  • CELUW History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:1,215,878 - vs daily avg (641%)
  • Current Price:0.9555, -0.284, -22.58%
  • Approx. USD. traded today:11,617
  • RNXT History

EML - Eastern Co

  • Sector:
  • Volume:60,500 - vs daily avg (636%)
  • Current Price:21.52, -1.680, -7.24%
  • Approx. USD. traded today:13,019
  • EML History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:11,654,607 - vs daily avg (630%)
  • Current Price:1.86, +0.240, +14.81%
  • Approx. USD. traded today:216,775
  • INO History

TAYD - Taylor Devices Inc

  • Sector:
  • Volume:62,000 - vs daily avg (613%)
  • Current Price:42.57, -0.350, -0.82%
  • Approx. USD. traded today:26,393
  • TAYD History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:192,408 - vs daily avg (596%)
  • Current Price:8.5, -0.440, -4.92%
  • Approx. USD. traded today:16,354
  • TWIN History

ADN - Advent Technologies Holdings Inc

  • Sector:
  • Volume:11,708,032 - vs daily avg (583%)
  • Current Price:3.8, +0.120, +3.26%
  • Approx. USD. traded today:444,905
  • ADN History

GANX - Gain Therapeutics Inc

  • Sector:
  • Volume:1,737,341 - vs daily avg (580%)
  • Current Price:1.73, +0.190, +12.34%
  • Approx. USD. traded today:30,055
  • GANX History

ADD - Color Star Technology Co. Ltd.

  • Sector:
  • Volume:69,047,106 - vs daily avg (566%)
  • Current Price:0.1, -0.044, -27.86%
  • Approx. USD. traded today:69,047
  • ADD History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:7,655 - vs daily avg (542%)
  • Current Price:10.9, +0.050, +0.46%
  • Approx. USD. traded today:834
  • MDRR History

IOBT - IO Biotech Inc

  • Sector:
  • Volume:37,313,526 - vs daily avg (505%)
  • Current Price:2.16, +0.880, +68.75%
  • Approx. USD. traded today:805,972
  • IOBT History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:75,770 - vs daily avg (503%)
  • Current Price:55.48, -1.390, -2.44%
  • Approx. USD. traded today:42,037
  • UTMD History

SOPA - Society Pass Inc

  • Sector:
  • Volume:536,436 - vs daily avg (497%)
  • Current Price:1.3259, -0.294, -17.90%
  • Approx. USD. traded today:7,112
  • SOPA History

RVPH - Reviva Pharmaceuticals Holdings Inc.

  • Sector:
  • Volume:13,610,816 - vs daily avg (494%)
  • Current Price:0.54, +0.070, +14.89%
  • Approx. USD. traded today:73,498
  • RVPH History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:7,294,805 - vs daily avg (489%)
  • Current Price:71.63, -5.730, -7.41%
  • Approx. USD. traded today:5,225,268
  • SLNO History

EBON - Ebang International Holdings

  • Sector:
  • Volume:57,976 - vs daily avg (486%)
  • Current Price:4.09, +0.190, +4.87%
  • Approx. USD. traded today:2,371
  • EBON History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:11,885,446 - vs daily avg (473%)
  • Current Price:1.78, -0.070, -3.78%
  • Approx. USD. traded today:211,560
  • AUTL History

KE - Kimball Electronics

  • Sector:
  • Volume:733,776 - vs daily avg (457%)
  • Current Price:25.82, +1.110, +4.49%
  • Approx. USD. traded today:189,460
  • KE History

FBIO - Fortress Biotech Inc

  • Sector:
  • Volume:926,342 - vs daily avg (453%)
  • Current Price:2.12, +0.160, +8.16%
  • Approx. USD. traded today:19,638
  • FBIO History

RUN - Sunrun Inc

  • Sector:
  • Volume:76,340,143 - vs daily avg (440%)
  • Current Price:13.92, +3.440, +32.82%
  • Approx. USD. traded today:10,626,547
  • RUN History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:3,236,728 - vs daily avg (430%)
  • Current Price:3.79, +0.060, +1.61%
  • Approx. USD. traded today:122,671
  • VIOT History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:31,664,470 - vs daily avg (427%)
  • Current Price:161.755, -26.500, -14.07%
  • Approx. USD. traded today:51,218,863
  • AMAT History

CURIW - CuriosityStream Inc

  • Sector:
  • Volume:220,780 - vs daily avg (427%)
  • Current Price:0.0317, 0, 0
  • Approx. USD. traded today:69
  • CURIW History

CAMP - CalAmp Corp

  • Sector:
  • Volume:371,705 - vs daily avg (422%)
  • Current Price:1.67, +0.120, +7.74%
  • Approx. USD. traded today:6,207
  • CAMP History

ASTI - Ascent Solar Technologies Inc.

  • Sector:
  • Volume:856,983 - vs daily avg (419%)
  • Current Price:2.37, +0.190, +8.72%
  • Approx. USD. traded today:20,310
  • ASTI History

ENLV - Enlivex Therapeutics Ltd

  • Sector:
  • Volume:2,212,969 - vs daily avg (418%)
  • Current Price:1.82, +0.040, +2.25%
  • Approx. USD. traded today:40,276
  • ENLV History

RDI - Reading International Inc

  • Sector:
  • Volume:212,968 - vs daily avg (417%)
  • Current Price:1.4, -0.040, -2.78%
  • Approx. USD. traded today:2,981
  • RDI History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:11,774,963 - vs daily avg (415%)
  • Current Price:25.59, +2.270, +9.73%
  • Approx. USD. traded today:3,013,213
  • HSAI History

KPRX - Kiora Pharmaceuticals Inc

  • Sector:
  • Volume:379,161 - vs daily avg (412%)
  • Current Price:2.93, +0.400, +15.81%
  • Approx. USD. traded today:11,109
  • KPRX History

CLWT - Euro Tech Holdings Company Ltd

  • Sector:
  • Volume:57,183 - vs daily avg (406%)
  • Current Price:1.25, +0.060, +5.04%
  • Approx. USD. traded today:714
  • CLWT History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:38,993 - vs daily avg (406%)
  • Current Price:37.69, -1.850, -4.68%
  • Approx. USD. traded today:14,696
  • VABK History

LNZAW - LanzaTech Global Inc.

  • Sector:
  • Volume:419,556 - vs daily avg (404%)
  • Current Price:0.0248, -0.005, -33.33%
  • Approx. USD. traded today:104
  • LNZAW History

OKYO - OKYO Pharma Ltd ADR

  • Sector:
  • Volume:710,371 - vs daily avg (403%)
  • Current Price:2.65, +0.010, +0.38%
  • Approx. USD. traded today:18,824
  • OKYO History

FSLR - First Solar Inc

  • Sector:
  • Volume:10,894,913 - vs daily avg (389%)
  • Current Price:199.95, +19.900, +11.05%
  • Approx. USD. traded today:21,784,378
  • FSLR History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:7,173,136 - vs daily avg (388%)
  • Current Price:0.5599, -0.279, -33.39%
  • Approx. USD. traded today:40,162
  • ORGN History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:31,766 - vs daily avg (387%)
  • Current Price:28.85, -1.410, -4.66%
  • Approx. USD. traded today:9,164
  • PEBK History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:201,326 - vs daily avg (386%)
  • Current Price:21.52, -0.180, -0.83%
  • Approx. USD. traded today:43,325
  • NECB History

AAME - Atlantic American Corporation

  • Sector:
  • Volume:92,210 - vs daily avg (379%)
  • Current Price:3.0793, +0.199, +6.94%
  • Approx. USD. traded today:2,839
  • AAME History

RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027

  • Sector:
  • Volume:21,980 - vs daily avg (379%)
  • Current Price:25.18, +0.050, +0.20%
  • Approx. USD. traded today:5,534
  • RWAYZ History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:8,113 - vs daily avg (374%)
  • Current Price:16.89, -0.060, -0.35%
  • Approx. USD. traded today:1,370
  • CPHC History

ELUT - Elutia Inc.

  • Sector:
  • Volume:88,992 - vs daily avg (370%)
  • Current Price:2.02, -0.130, -6.05%
  • Approx. USD. traded today:1,797
  • ELUT History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:12,506,907 - vs daily avg (369%)
  • Current Price:7.75, +0.380, +5.16%
  • Approx. USD. traded today:969,285
  • EVLV History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:6,961,947 - vs daily avg (366%)
  • Current Price:1.65, -0.120, -6.78%
  • Approx. USD. traded today:114,872
  • WKHS History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:2,082,718 - vs daily avg (364%)
  • Current Price:4.06, -0.440, -9.78%
  • Approx. USD. traded today:84,558
  • NA History

AUID - Ipsidy Inc

  • Sector:
  • Volume:228,127 - vs daily avg (363%)
  • Current Price:4.48, +0.560, +14.29%
  • Approx. USD. traded today:10,220
  • AUID History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:341,007 - vs daily avg (362%)
  • Current Price:2.38, +0.410, +20.81%
  • Approx. USD. traded today:8,115
  • BNRG History

FMAO - Farmers & Merchants Bancorp Inc

  • Sector:
  • Volume:84,619 - vs daily avg (360%)
  • Current Price:24.51, -0.650, -2.58%
  • Approx. USD. traded today:20,740
  • FMAO History

DFLI - Chardan NexTech Acquisition 2 Corp

  • Sector:
  • Volume:205,830,225 - vs daily avg (359%)
  • Current Price:0.3089, +0.044, +15.09%
  • Approx. USD. traded today:635,809
  • DFLI History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:83,545 - vs daily avg (351%)
  • Current Price:8.18, +0.160, +2%
  • Approx. USD. traded today:6,833
  • FNWB History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:9,053,510 - vs daily avg (342%)
  • Current Price:1.16, +0.213, +22.18%
  • Approx. USD. traded today:105,020
  • TNYA History

COCH - Envoy Medical Inc.

  • Sector:
  • Volume:57,041 - vs daily avg (341%)
  • Current Price:1.42, -0.040, -2.74%
  • Approx. USD. traded today:809
  • COCH History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:9,140 - vs daily avg (338%)
  • Current Price:7.51, -0.150, -1.96%
  • Approx. USD. traded today:686
  • BRID History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:272,228 - vs daily avg (338%)
  • Current Price:30.85, -0.790, -2.50%
  • Approx. USD. traded today:83,982
  • IBCP History

GNSS - Genasys Inc

  • Sector:
  • Volume:368,373 - vs daily avg (331%)
  • Current Price:1.85, +0.210, +12.80%
  • Approx. USD. traded today:6,814
  • GNSS History

CFSB - CFSB Bancorp Inc

  • Sector:
  • Volume:4,076 - vs daily avg (330%)
  • Current Price:13.9, +0.020, +0.14%
  • Approx. USD. traded today:566
  • CFSB History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:9,821,183 - vs daily avg (325%)
  • Current Price:1.91, +0.150, +8.52%
  • Approx. USD. traded today:187,584
  • CTMX History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:11,253,127 - vs daily avg (323%)
  • Current Price:6.4, +0.750, +13.27%
  • Approx. USD. traded today:720,200
  • SGML History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:332,684 - vs daily avg (321%)
  • Current Price:19.28, -0.100, -0.52%
  • Approx. USD. traded today:64,141
  • LYTS History

ARRY - Array Technologies Inc

  • Sector:
  • Volume:23,710,411 - vs daily avg (320%)
  • Current Price:7.62, +1.540, +25.33%
  • Approx. USD. traded today:1,806,733
  • ARRY History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:263,618 - vs daily avg (320%)
  • Current Price:1.34, -0.110, -7.59%
  • Approx. USD. traded today:3,532
  • GTBP History

SY - So-Young International Inc

  • Sector:
  • Volume:6,072,671 - vs daily avg (319%)
  • Current Price:3.74, -1.100, -22.73%
  • Approx. USD. traded today:227,117
  • SY History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:85,783 - vs daily avg (318%)
  • Current Price:14.25, +0.510, +3.71%
  • Approx. USD. traded today:12,224
  • RILYT History

PKOH - Park Ohio Holdings Corp

  • Sector:
  • Volume:116,190 - vs daily avg (316%)
  • Current Price:19.37, -0.630, -3.15%
  • Approx. USD. traded today:22,506
  • PKOH History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:103,046 - vs daily avg (310%)
  • Current Price:0.76, -0.050, -6.17%
  • Approx. USD. traded today:783
  • ZTEK History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:43,879 - vs daily avg (309%)
  • Current Price:29.32, -0.870, -2.88%
  • Approx. USD. traded today:12,865
  • WEYS History

SLM - SLM Corp

  • Sector:
  • Volume:6,784,618 - vs daily avg (305%)
  • Current Price:30.32, -2.670, -8.09%
  • Approx. USD. traded today:2,057,096
  • SLM History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:124,482 - vs daily avg (300%)
  • Current Price:49.54, -0.270, -0.54%
  • Approx. USD. traded today:61,668
  • FBIZ History

GLADZ - Gladstone Capital Corporation 7.75 Notes due 2028

  • Sector:
  • Volume:7,541 - vs daily avg (299%)
  • Current Price:25.3756, -0.344, -1.32%
  • Approx. USD. traded today:1,913
  • GLADZ History

SNFCA - Security National Financial

  • Sector:
  • Volume:124,732 - vs daily avg (299%)
  • Current Price:8.47, -0.660, -7.23%
  • Approx. USD. traded today:10,564
  • SNFCA History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:94,564 - vs daily avg (297%)
  • Current Price:3.38, +0.440, +14.97%
  • Approx. USD. traded today:3,196
  • SPPL History

JFU - 9F Inc

  • Sector:
  • Volume:46,218 - vs daily avg (296%)
  • Current Price:1.83, -0.155, -8.06%
  • Approx. USD. traded today:845
  • JFU History

SURG - Surgepays Inc

  • Sector:
  • Volume:442,497 - vs daily avg (292%)
  • Current Price:2.07, -0.120, -5.48%
  • Approx. USD. traded today:9,159
  • SURG History

CSPI - CSP Inc

  • Sector:
  • Volume:63,574 - vs daily avg (291%)
  • Current Price:12.13, 0, 0
  • Approx. USD. traded today:7,711
  • CSPI History

YI - 111 Inc

  • Sector:
  • Volume:32,040 - vs daily avg (290%)
  • Current Price:6.75, +0.180, +2.74%
  • Approx. USD. traded today:2,162
  • YI History

API - Agora Inc

  • Sector:
  • Volume:1,087,822 - vs daily avg (288%)
  • Current Price:3.67, +0.020, +0.55%
  • Approx. USD. traded today:39,923
  • API History

PTMN - Portman Ridge Finance Corp

  • Sector:
  • Volume:142,562 - vs daily avg (288%)
  • Current Price:12.7, +0.200, +1.60%
  • Approx. USD. traded today:18,105
  • PTMN History

CBNK - Capital Bancorp

  • Sector:
  • Volume:194,258 - vs daily avg (286%)
  • Current Price:32.68, -0.320, -0.97%
  • Approx. USD. traded today:63,483
  • CBNK History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:786,956 - vs daily avg (286%)
  • Current Price:5.1, -0.790, -13.41%
  • Approx. USD. traded today:40,134
  • CNVS History

KELYB - Kelly Services B Inc

  • Sector:
  • Volume:3,308 - vs daily avg (285%)
  • Current Price:13.92, -0.190, -1.35%
  • Approx. USD. traded today:460
  • KELYB History

REVBW - Revelation Biosciences Inc

  • Sector:
  • Volume:88,792 - vs daily avg (285%)
  • Current Price:0.0168, 0, 0
  • Approx. USD. traded today:14
  • REVBW History

KURA - Kura Oncology Inc

  • Sector:
  • Volume:4,320,684 - vs daily avg (282%)
  • Current Price:7.34, +0.740, +11.21%
  • Approx. USD. traded today:317,138
  • KURA History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:51,493 - vs daily avg (279%)
  • Current Price:3.47, +0.324, +10.17%
  • Approx. USD. traded today:1,786
  • DSWL History

SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027

  • Sector:
  • Volume:6,566 - vs daily avg (278%)
  • Current Price:25.85, +0.030, +0.12%
  • Approx. USD. traded today:1,697
  • SWKHL History

AMPG - Amplitech Group Inc

  • Sector:
  • Volume:2,126,977 - vs daily avg (277%)
  • Current Price:3.1, -0.450, -12.68%
  • Approx. USD. traded today:65,936
  • AMPG History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:521,758 - vs daily avg (277%)
  • Current Price:25.09, -0.120, -0.48%
  • Approx. USD. traded today:130,909
  • CCNE History

QUIK - QuickLogic Corporation

  • Sector:
  • Volume:579,741 - vs daily avg (277%)
  • Current Price:5.62, -0.910, -13.94%
  • Approx. USD. traded today:32,581
  • QUIK History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:13,689,508 - vs daily avg (275%)
  • Current Price:30.06, +4.390, +17.10%
  • Approx. USD. traded today:4,115,066
  • SEDG History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:414,060 - vs daily avg (275%)
  • Current Price:18.41, -0.020, -0.11%
  • Approx. USD. traded today:76,228
  • SPOK History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:184,869 - vs daily avg (274%)
  • Current Price:37.57, -1.090, -2.82%
  • Approx. USD. traded today:69,455
  • FMBH History

MBINM - Merchants Bancorp

  • Sector:
  • Volume:16,267 - vs daily avg (273%)
  • Current Price:25.19, -0.184, -0.71%
  • Approx. USD. traded today:4,097
  • MBINM History

TOUR - Tuniu Corp

  • Sector:
  • Volume:537,414 - vs daily avg (273%)
  • Current Price:0.8, -0.010, -1.23%
  • Approx. USD. traded today:4,299
  • TOUR History

CLBT - Cellebrite DI

  • Sector:
  • Volume:5,965,190 - vs daily avg (272%)
  • Current Price:15.6, +0.310, +2.03%
  • Approx. USD. traded today:930,569
  • CLBT History

INTC - Intel Corporation

  • Sector:
  • Volume:308,839,519 - vs daily avg (271%)
  • Current Price:24.56, +0.700, +2.93%
  • Approx. USD. traded today:75,850,985
  • INTC History

OPRA - Opera Ltd

  • Sector:
  • Volume:1,471,670 - vs daily avg (269%)
  • Current Price:16.32, +0.920, +5.97%
  • Approx. USD. traded today:240,176
  • OPRA History

TBMC - Trailblazer Merger Corporation I Class A Common Stock

  • Sector:
  • Volume:12,467 - vs daily avg (269%)
  • Current Price:11.61, 0, 0
  • Approx. USD. traded today:1,447
  • TBMC History

SPCB - Supercom Ltd

  • Sector:
  • Volume:453,373 - vs daily avg (268%)
  • Current Price:10.075, +0.350, +3.60%
  • Approx. USD. traded today:45,677
  • SPCB History

STRO - Sutro Biopharma

  • Sector:
  • Volume:1,313,355 - vs daily avg (268%)
  • Current Price:0.878, +0.098, +12.82%
  • Approx. USD. traded today:11,531
  • STRO History

HITI - High Tide Inc

  • Sector:
  • Volume:1,047,155 - vs daily avg (266%)
  • Current Price:2.66, +0.110, +4.31%
  • Approx. USD. traded today:27,854
  • HITI History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:100,626 - vs daily avg (265%)
  • Current Price:27.77, -0.760, -2.66%
  • Approx. USD. traded today:27,943
  • AROW History

ASNS - Actelis Networks Inc.

  • Sector:
  • Volume:1,308,522 - vs daily avg (263%)
  • Current Price:0.5051, -0.111, -17.86%
  • Approx. USD. traded today:6,609
  • ASNS History

CASS - Cass Information Systems Inc

  • Sector:
  • Volume:189,177 - vs daily avg (263%)
  • Current Price:42.66, +0.485, +1.14%
  • Approx. USD. traded today:80,702
  • CASS History

TATT - Tat Techno

  • Sector:
  • Volume:463,502 - vs daily avg (263%)
  • Current Price:37.06, +1.030, +2.86%
  • Approx. USD. traded today:171,773
  • TATT History

NCSM - NCS Multistage Holdings Inc

  • Sector:
  • Volume:15,175 - vs daily avg (258%)
  • Current Price:34.84, +2.890, +9.05%
  • Approx. USD. traded today:5,286
  • NCSM History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:4,675,947 - vs daily avg (256%)
  • Current Price:51.35, -8.230, -13.81%
  • Approx. USD. traded today:2,401,098
  • TNXP History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:456,267 - vs daily avg (254%)
  • Current Price:15.98, +1.860, +13.17%
  • Approx. USD. traded today:72,911
  • DOGZ History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:243,848 - vs daily avg (253%)
  • Current Price:2.93, -0.120, -3.93%
  • Approx. USD. traded today:7,144
  • BRAG History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:435,508 - vs daily avg (253%)
  • Current Price:17.38, -0.130, -0.74%
  • Approx. USD. traded today:75,691
  • DGICA History

ZNTL - Zentalis Pharmaceuticals Llc

  • Sector:
  • Volume:1,483,251 - vs daily avg (251%)
  • Current Price:1.59, +0.110, +7.43%
  • Approx. USD. traded today:23,583
  • ZNTL History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:352,975 - vs daily avg (249%)
  • Current Price:30.66, +0.110, +0.36%
  • Approx. USD. traded today:108,222
  • UFCS History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:844,543 - vs daily avg (247%)
  • Current Price:120.95, +9.050, +8.09%
  • Approx. USD. traded today:1,021,474
  • ICUI History

OVID - Ovid Therapeutics Inc

  • Sector:
  • Volume:4,531,260 - vs daily avg (247%)
  • Current Price:0.97, +0.130, +15.47%
  • Approx. USD. traded today:43,953
  • OVID History

SOHOB - Sotherly Hotels Inc Series B Pref

  • Sector:
  • Volume:9,570 - vs daily avg (247%)
  • Current Price:14.2573, -0.243, -1.66%
  • Approx. USD. traded today:1,364
  • SOHOB History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:102,525 - vs daily avg (246%)
  • Current Price:11.96, -0.580, -4.63%
  • Approx. USD. traded today:12,261
  • ACNT History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:32,736 - vs daily avg (246%)
  • Current Price:35.21, -0.530, -1.48%
  • Approx. USD. traded today:11,526
  • FLXS History

CSIQ - Canadian Solar Inc

  • Sector:
  • Volume:1,852,640 - vs daily avg (245%)
  • Current Price:12.55, +0.870, +7.45%
  • Approx. USD. traded today:232,506
  • CSIQ History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:2,024,740 - vs daily avg (245%)
  • Current Price:13.68, +0.170, +1.26%
  • Approx. USD. traded today:276,984
  • ISSC History

BLIN - Bridgeline Digital Inc

  • Sector:
  • Volume:172,644 - vs daily avg (244%)
  • Current Price:1.32, -0.179, -12.01%
  • Approx. USD. traded today:2,278
  • BLIN History

GAIA - Gaia Inc

  • Sector:
  • Volume:84,979 - vs daily avg (243%)
  • Current Price:5.4, +0.520, +10.66%
  • Approx. USD. traded today:4,588
  • GAIA History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:2,607 - vs daily avg (243%)
  • Current Price:3.47, -0.050, -1.42%
  • Approx. USD. traded today:90
  • MOLN History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:730,514 - vs daily avg (243%)
  • Current Price:13.15, +0.210, +1.62%
  • Approx. USD. traded today:96,062
  • TBPH History

OTLK - OUTLOOK THERAPEUTICS INC

  • Sector:
  • Volume:2,674,177 - vs daily avg (242%)
  • Current Price:2.34, -0.090, -3.70%
  • Approx. USD. traded today:62,575
  • OTLK History

SMBK - SmartFinancial Inc

  • Sector:
  • Volume:134,462 - vs daily avg (242%)
  • Current Price:35.39, -0.160, -0.45%
  • Approx. USD. traded today:47,586
  • SMBK History

WB - Weibo Corp

  • Sector:
  • Volume:2,666,528 - vs daily avg (242%)
  • Current Price:11.55, +0.110, +0.96%
  • Approx. USD. traded today:307,983
  • WB History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:3,016 - vs daily avg (240%)
  • Current Price:49.25, -0.125, -0.24%
  • Approx. USD. traded today:1,485
  • PFX History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:1,865,933 - vs daily avg (240%)
  • Current Price:7.77, +0.070, +0.91%
  • Approx. USD. traded today:144,982
  • RNW History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:1,583,325 - vs daily avg (238%)
  • Current Price:123.27, +2.050, +1.69%
  • Approx. USD. traded today:1,951,764
  • LAMR History

FSTR - LB Foster Company

  • Sector:
  • Volume:76,867 - vs daily avg (237%)
  • Current Price:22.56, -1.010, -4.29%
  • Approx. USD. traded today:17,341
  • FSTR History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:5,898,787 - vs daily avg (237%)
  • Current Price:60.58, +6.590, +12.21%
  • Approx. USD. traded today:3,573,485
  • NXT History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:360,002 - vs daily avg (236%)
  • Current Price:2.95, -0.050, -1.67%
  • Approx. USD. traded today:10,620
  • BIOX History

TAIT - Taitron Components Incorporated

  • Sector:
  • Volume:14,397 - vs daily avg (236%)
  • Current Price:2.08, -0.005, -0.48%
  • Approx. USD. traded today:299
  • TAIT History

ICCC - ImmuCell Corporation

  • Sector:
  • Volume:32,969 - vs daily avg (233%)
  • Current Price:6.103, -0.617, -9.23%
  • Approx. USD. traded today:2,012
  • ICCC History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:279,108 - vs daily avg (233%)
  • Current Price:17.35, -0.300, -1.70%
  • Approx. USD. traded today:48,425
  • MSBI History

PFIS - Peoples Fin

  • Sector:
  • Volume:53,699 - vs daily avg (233%)
  • Current Price:50.18, -0.400, -0.79%
  • Approx. USD. traded today:26,946
  • PFIS History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:216,804 - vs daily avg (232%)
  • Current Price:21.6, -0.410, -1.86%
  • Approx. USD. traded today:46,829
  • ALRS History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:1,153,559 - vs daily avg (231%)
  • Current Price:3.81, +0.040, +1.06%
  • Approx. USD. traded today:43,950
  • HYMC History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:443,851 - vs daily avg (231%)
  • Current Price:5.72, -0.140, -2.39%
  • Approx. USD. traded today:25,388
  • JRVR History

HOLX - Hologic Inc

  • Sector:
  • Volume:4,293,702 - vs daily avg (230%)
  • Current Price:67.81, -0.250, -0.37%
  • Approx. USD. traded today:2,911,559
  • HOLX History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:889,129 - vs daily avg (229%)
  • Current Price:112.13, -0.380, -0.34%
  • Approx. USD. traded today:996,980
  • PATK History

AIRG - Airgain Inc

  • Sector:
  • Volume:104,977 - vs daily avg (228%)
  • Current Price:4.5, -0.160, -3.43%
  • Approx. USD. traded today:4,723
  • AIRG History

IVA - Inventiva Sa

  • Sector:
  • Volume:63,365 - vs daily avg (227%)
  • Current Price:4.36, +0.140, +3.32%
  • Approx. USD. traded today:2,762
  • IVA History

LUCYW - Innovative Eyewear Inc

  • Sector:
  • Volume:8,166 - vs daily avg (227%)
  • Current Price:0.0905, +0.011, +12.50%
  • Approx. USD. traded today:7
  • LUCYW History

MCHX - Marchex Inc

  • Sector:
  • Volume:122,577 - vs daily avg (227%)
  • Current Price:1.94, +0.130, +7.18%
  • Approx. USD. traded today:2,377
  • MCHX History

WALDW - Waldencast Acquisition Corp

  • Sector:
  • Volume:134,976 - vs daily avg (226%)
  • Current Price:0.057, -0.013, -14.29%
  • Approx. USD. traded today:76
  • WALDW History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:1,299,720 - vs daily avg (225%)
  • Current Price:24.34, -0.980, -3.87%
  • Approx. USD. traded today:316,351
  • BLFS History

COEP - Coeptis Therapeutics Inc

  • Sector:
  • Volume:133,011 - vs daily avg (225%)
  • Current Price:13.97, +2.490, +21.69%
  • Approx. USD. traded today:18,581
  • COEP History

KOD - Kodiak Sciences Inc

  • Sector:
  • Volume:1,594,015 - vs daily avg (225%)
  • Current Price:10.57, +0.530, +5.28%
  • Approx. USD. traded today:168,487
  • KOD History

ACDC - ProFrac Holding Corp.

  • Sector:
  • Volume:3,283,790 - vs daily avg (224%)
  • Current Price:3.54, +0.030, +0.85%
  • Approx. USD. traded today:116,246
  • ACDC History

NWSA - News Corp A

  • Sector:
  • Volume:7,741,770 - vs daily avg (224%)
  • Current Price:29.47, -0.330, -1.11%
  • Approx. USD. traded today:2,281,499
  • NWSA History

ANNX - Annexon Inc

  • Sector:
  • Volume:2,661,882 - vs daily avg (223%)
  • Current Price:2.44, +0.060, +2.52%
  • Approx. USD. traded today:64,949
  • ANNX History

RCAT - Red Cat Holdings Inc

  • Sector:
  • Volume:18,093,381 - vs daily avg (223%)
  • Current Price:8.41, -0.960, -10.25%
  • Approx. USD. traded today:1,521,653
  • RCAT History

BBCP - Concrete Pumping Holdings Class A

  • Sector:
  • Volume:202,923 - vs daily avg (222%)
  • Current Price:6.79, -0.070, -1.02%
  • Approx. USD. traded today:13,778
  • BBCP History

ATRA - Atara Biotherapeutics Inc

  • Sector:
  • Volume:149,316 - vs daily avg (221%)
  • Current Price:12.29, +0.570, +4.86%
  • Approx. USD. traded today:18,350
  • ATRA History

ESEA - Euroseas Ltd

  • Sector:
  • Volume:94,138 - vs daily avg (220%)
  • Current Price:59.75, +3.720, +6.64%
  • Approx. USD. traded today:56,247
  • ESEA History

IMRX - Immuneering Corp

  • Sector:
  • Volume:837,585 - vs daily avg (219%)
  • Current Price:3.76, +0.720, +23.68%
  • Approx. USD. traded today:31,493
  • IMRX History

SBIG - SpringBig Holdings Inc.

  • Sector:
  • Volume:183,634 - vs daily avg (218%)
  • Current Price:0.0238, -0.006, -33.33%
  • Approx. USD. traded today:43
  • SBIG History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:596,352 - vs daily avg (217%)
  • Current Price:1.175, +0.005, +0.85%
  • Approx. USD. traded today:7,007
  • EM History

HUDI - Huadi International Group Co Ltd

  • Sector:
  • Volume:42,684 - vs daily avg (216%)
  • Current Price:1.12, -0.008, -0.89%
  • Approx. USD. traded today:478
  • HUDI History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:136,161 - vs daily avg (216%)
  • Current Price:5.06, -0.080, -1.56%
  • Approx. USD. traded today:6,889
  • RVSB History

AVO - Mission Produce Inc

  • Sector:
  • Volume:454,830 - vs daily avg (214%)
  • Current Price:12.48, +0.270, +2.21%
  • Approx. USD. traded today:56,762
  • AVO History

RDVT - Red Violet Inc

  • Sector:
  • Volume:197,583 - vs daily avg (214%)
  • Current Price:43.59, -0.120, -0.27%
  • Approx. USD. traded today:86,126
  • RDVT History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:109,033 - vs daily avg (213%)
  • Current Price:59.66, -0.130, -0.22%
  • Approx. USD. traded today:65,049
  • BHRB History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:78,016 - vs daily avg (213%)
  • Current Price:28.93, -0.570, -1.93%
  • Approx. USD. traded today:22,570
  • BSRR History

DLO - Dlocal Ltd

  • Sector:
  • Volume:5,480,236 - vs daily avg (213%)
  • Current Price:15.66, +0.310, +2.02%
  • Approx. USD. traded today:858,204
  • DLO History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:68,692 - vs daily avg (212%)
  • Current Price:3.09, +0.190, +6.55%
  • Approx. USD. traded today:2,122
  • GDC History

FTHM - Fathom Holdings Inc

  • Sector:
  • Volume:344,675 - vs daily avg (211%)
  • Current Price:1.22, +0.050, +4.27%
  • Approx. USD. traded today:4,205
  • FTHM History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:852,068 - vs daily avg (210%)
  • Current Price:19.02, -0.160, -0.83%
  • Approx. USD. traded today:162,063
  • LINC History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:70,772 - vs daily avg (209%)
  • Current Price:32.78, -0.233, -0.70%
  • Approx. USD. traded today:23,199
  • ARTNA History

CLRB - Cellectar Biosciences Inc

  • Sector:
  • Volume:321,001 - vs daily avg (209%)
  • Current Price:4.34, -0.080, -1.81%
  • Approx. USD. traded today:13,931
  • CLRB History

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:20,786,865 - vs daily avg (209%)
  • Current Price:34.84, +2.620, +8.13%
  • Approx. USD. traded today:7,242,143
  • ENPH History

LXEH - Lixiang Education Holding Co Ltd

  • Sector:
  • Volume:1,470,114 - vs daily avg (209%)
  • Current Price:1.4, +0.140, +11.11%
  • Approx. USD. traded today:20,581
  • LXEH History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:991,012 - vs daily avg (209%)
  • Current Price:113.01, -7.340, -6.10%
  • Approx. USD. traded today:1,119,942
  • WLDN History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:7,663,010 - vs daily avg (209%)
  • Current Price:71.93, -0.460, -0.64%
  • Approx. USD. traded today:5,512,003
  • XEL History

BTMD - biote Corp

  • Sector:
  • Volume:391,677 - vs daily avg (205%)
  • Current Price:2.92, -0.060, -2.01%
  • Approx. USD. traded today:11,436
  • BTMD History

ARKO - Arko Corp

  • Sector:
  • Volume:863,917 - vs daily avg (204%)
  • Current Price:4.85, -0.130, -2.61%
  • Approx. USD. traded today:41,899
  • ARKO History

NRXP - NRX Pharmaceuticals Inc

  • Sector:
  • Volume:568,582 - vs daily avg (204%)
  • Current Price:2.89, +0.220, +8.24%
  • Approx. USD. traded today:16,432
  • NRXP History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:1,967,091 - vs daily avg (204%)
  • Current Price:18.21, +1.040, +6.06%
  • Approx. USD. traded today:358,207
  • STOK History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:95,435 - vs daily avg (203%)
  • Current Price:12.06, -0.120, -0.99%
  • Approx. USD. traded today:11,509
  • SGC History

TPST - Tempest Therapeutics Inc

  • Sector:
  • Volume:223,080 - vs daily avg (203%)
  • Current Price:10.53, +1.050, +11.08%
  • Approx. USD. traded today:23,490
  • TPST History

ENLT - Enlight Renewable Energy Ltd. Ordinary Shares

  • Sector:
  • Volume:58,275 - vs daily avg (202%)
  • Current Price:26.08, +0.830, +3.29%
  • Approx. USD. traded today:15,198
  • ENLT History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:221,153 - vs daily avg (202%)
  • Current Price:39.34, -0.700, -1.75%
  • Approx. USD. traded today:87,001
  • GABC History

DUO - Fangdd Network Group Ltd

  • Sector:
  • Volume:325,715 - vs daily avg (201%)
  • Current Price:1.51, -0.140, -8.48%
  • Approx. USD. traded today:4,918
  • DUO History

WULF - Terawulf Inc

  • Sector:
  • Volume:107,211,604 - vs daily avg (200%)
  • Current Price:8.97, +0.260, +2.99%
  • Approx. USD. traded today:9,616,880
  • WULF History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:184,252 - vs daily avg (199%)
  • Current Price:42.58, -0.770, -1.78%
  • Approx. USD. traded today:78,454
  • TCBK History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:1,640,530 - vs daily avg (198%)
  • Current Price:9.4, +0.060, +0.64%
  • Approx. USD. traded today:154,209
  • IEP History

WALD - Waldencast Acquisition Corp

  • Sector:
  • Volume:276,146 - vs daily avg (198%)
  • Current Price:1.73, -0.110, -5.98%
  • Approx. USD. traded today:4,777
  • WALD History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:5,101,283 - vs daily avg (197%)
  • Current Price:20.51, +1.730, +9.21%
  • Approx. USD. traded today:1,046,273
  • ARWR History

RLYB - Rallybio Corp

  • Sector:
  • Volume:1,029,394 - vs daily avg (196%)
  • Current Price:0.604, +0.058, +10.99%
  • Approx. USD. traded today:6,217
  • RLYB History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:54,184 - vs daily avg (195%)
  • Current Price:1.01, 0, 0
  • Approx. USD. traded today:547
  • GLBS History

AKRO - Akero Therapeutics Inc

  • Sector:
  • Volume:2,124,800 - vs daily avg (194%)
  • Current Price:49.38, -0.710, -1.42%
  • Approx. USD. traded today:1,049,226
  • AKRO History

OPRT - Oportun Financial Corp

  • Sector:
  • Volume:1,046,815 - vs daily avg (194%)
  • Current Price:6.05, -0.140, -2.26%
  • Approx. USD. traded today:63,332
  • OPRT History

LRCX - Lam Research Corp

  • Sector:
  • Volume:23,142,997 - vs daily avg (193%)
  • Current Price:99.51, -7.870, -7.33%
  • Approx. USD. traded today:23,029,596
  • LRCX History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:66,181 - vs daily avg (193%)
  • Current Price:5.01, -0.090, -1.76%
  • Approx. USD. traded today:3,315
  • SELF History

IZEA - IZEA Inc

  • Sector:
  • Volume:218,442 - vs daily avg (192%)
  • Current Price:4.2, +0.250, +6.33%
  • Approx. USD. traded today:9,174
  • IZEA History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:2,062,455 - vs daily avg (191%)
  • Current Price:874.94, -80.500, -8.42%
  • Approx. USD. traded today:18,045,243
  • KLAC History

NYXH - Nyxoah

  • Sector:
  • Volume:266,262 - vs daily avg (191%)
  • Current Price:6.22, -0.580, -8.53%
  • Approx. USD. traded today:16,561
  • NYXH History

NUTX - Nutex Health Inc

  • Sector:
  • Volume:543,901 - vs daily avg (190%)
  • Current Price:92.91, -18.200, -16.40%
  • Approx. USD. traded today:505,338
  • NUTX History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:257,910 - vs daily avg (189%)
  • Current Price:5.63, +0.160, +2.93%
  • Approx. USD. traded today:14,520
  • EPSN History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:1,302,235 - vs daily avg (189%)
  • Current Price:8.29, -0.020, -0.24%
  • Approx. USD. traded today:107,955
  • HTLD History

SENEA - Seneca Foods Corp A

  • Sector:
  • Volume:80,509 - vs daily avg (189%)
  • Current Price:104.32, +0.010, +0.01%
  • Approx. USD. traded today:83,986
  • SENEA History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:40,623,549 - vs daily avg (188%)
  • Current Price:66.2, -3.100, -4.47%
  • Approx. USD. traded today:26,892,789
  • CSCO History

ICG - Intchains Group Limited American Depositary Shares

  • Sector:
  • Volume:242,572 - vs daily avg (188%)
  • Current Price:2.16, -0.255, -10.35%
  • Approx. USD. traded today:5,239
  • ICG History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:242,040 - vs daily avg (188%)
  • Current Price:26.54, -0.250, -0.93%
  • Approx. USD. traded today:64,237
  • PGC History

ATNI - ATN International Inc

  • Sector:
  • Volume:69,907 - vs daily avg (187%)
  • Current Price:15.39, +0.210, +1.38%
  • Approx. USD. traded today:10,758
  • ATNI History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:1,111,191 - vs daily avg (187%)
  • Current Price:7.06, -0.080, -1.12%
  • Approx. USD. traded today:78,450
  • HRZN History

IVVD - Invivyd Inc.

  • Sector:
  • Volume:1,405,627 - vs daily avg (187%)
  • Current Price:0.7071, -0.092, -11.26%
  • Approx. USD. traded today:9,939
  • IVVD History

VVOS - Vivos Therapeutics Inc

  • Sector:
  • Volume:337,718 - vs daily avg (187%)
  • Current Price:4.11, -0.500, -10.85%
  • Approx. USD. traded today:13,880
  • VVOS History

CRDL - Cardiol Therapeutics Inc Class A

  • Sector:
  • Volume:2,191,624 - vs daily avg (186%)
  • Current Price:1.31, -0.030, -2.24%
  • Approx. USD. traded today:28,710
  • CRDL History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:794,775 - vs daily avg (186%)
  • Current Price:14.23, +0.210, +1.50%
  • Approx. USD. traded today:113,096
  • OFIX History

ALCO - Alico Inc

  • Sector:
  • Volume:48,563 - vs daily avg (185%)
  • Current Price:32.81, -0.540, -1.62%
  • Approx. USD. traded today:15,933
  • ALCO History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:74,878 - vs daily avg (185%)
  • Current Price:5.09, -0.940, -15.59%
  • Approx. USD. traded today:3,811
  • CNSP History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:299,162 - vs daily avg (185%)
  • Current Price:56.9, -0.620, -1.08%
  • Approx. USD. traded today:170,223
  • EFSC History

LNZA - LanzaTech Global Inc.

  • Sector:
  • Volume:5,114,005 - vs daily avg (185%)
  • Current Price:0.2599, -0.114, -29.40%
  • Approx. USD. traded today:13,291
  • LNZA History

MRAI - Marpai Inc

  • Sector:
  • Volume:20,559 - vs daily avg (185%)
  • Current Price:1.44, +0.040, +2.86%
  • Approx. USD. traded today:296
  • MRAI History

NXPL - Nextplat Corp

  • Sector:
  • Volume:107,708 - vs daily avg (185%)
  • Current Price:0.7677, +0.068, +10%
  • Approx. USD. traded today:826
  • NXPL History

ATER - Aterian Inc

  • Sector:
  • Volume:188,831 - vs daily avg (184%)
  • Current Price:0.9505, -0.009, -1.04%
  • Approx. USD. traded today:1,794
  • ATER History

FORA - Forian Inc

  • Sector:
  • Volume:25,010 - vs daily avg (184%)
  • Current Price:2, +0.070, +3.63%
  • Approx. USD. traded today:500
  • FORA History

GDEN - Golden Entertainment Inc

  • Sector:
  • Volume:434,041 - vs daily avg (184%)
  • Current Price:24.88, -0.400, -1.58%
  • Approx. USD. traded today:107,989
  • GDEN History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:127,483 - vs daily avg (184%)
  • Current Price:51.54, -0.800, -1.53%
  • Approx. USD. traded today:65,704
  • NWPX History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:309,126 - vs daily avg (184%)
  • Current Price:16.16, -1.150, -6.64%
  • Approx. USD. traded today:49,954
  • PLSE History

RAND - Rand Capital Corp

  • Sector:
  • Volume:8,612 - vs daily avg (184%)
  • Current Price:15.21, +0.005, +0.07%
  • Approx. USD. traded today:1,309
  • RAND History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:1,917,312 - vs daily avg (183%)
  • Current Price:1.12, +0.080, +7.69%
  • Approx. USD. traded today:21,473
  • PRPL History

SPFI - South Plains Financial Inc

  • Sector:
  • Volume:109,017 - vs daily avg (183%)
  • Current Price:38.86, -0.940, -2.36%
  • Approx. USD. traded today:42,364
  • SPFI History

TFINP - Triumph Financial Inc

  • Sector:
  • Volume:3,528 - vs daily avg (183%)
  • Current Price:22.34, +0.090, +0.40%
  • Approx. USD. traded today:788
  • TFINP History

WINA - Winmark Corporation

  • Sector:
  • Volume:113,908 - vs daily avg (183%)
  • Current Price:430.07, +1.530, +0.36%
  • Approx. USD. traded today:489,884
  • WINA History

COEPW - Coeptis Therapeutics Holdings Inc

  • Sector:
  • Volume:234,548 - vs daily avg (182%)
  • Current Price:0.034, +0.009, +40.82%
  • Approx. USD. traded today:79
  • COEPW History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:3,164,350 - vs daily avg (182%)
  • Current Price:18.51, -0.270, -1.44%
  • Approx. USD. traded today:585,721
  • FULT History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:9,893,669 - vs daily avg (182%)
  • Current Price:5.19, +0.600, +13.07%
  • Approx. USD. traded today:513,481
  • SHLS History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:107,212 - vs daily avg (181%)
  • Current Price:15.75, -0.210, -1.32%
  • Approx. USD. traded today:16,885
  • BWB History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:2,647,577 - vs daily avg (181%)
  • Current Price:9.43, +0.530, +5.96%
  • Approx. USD. traded today:249,666
  • ZVRA History

DAKT - Daktronics Inc

  • Sector:
  • Volume:496,967 - vs daily avg (180%)
  • Current Price:16.81, -0.310, -1.81%
  • Approx. USD. traded today:83,540
  • DAKT History

NAII - Natural Alternatives International

  • Sector:
  • Volume:5,915 - vs daily avg (180%)
  • Current Price:3.84, +0.070, +1.86%
  • Approx. USD. traded today:227
  • NAII History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:5,088,863 - vs daily avg (180%)
  • Current Price:15.74, +1.010, +6.86%
  • Approx. USD. traded today:800,987
  • SNDX History

POLA - Polar Power Inc

  • Sector:
  • Volume:33,738 - vs daily avg (179%)
  • Current Price:1.97, +0.140, +7.65%
  • Approx. USD. traded today:664
  • POLA History

PYXS - Pyxis Oncology Inc

  • Sector:
  • Volume:673,316 - vs daily avg (179%)
  • Current Price:1.23, +0.100, +8.85%
  • Approx. USD. traded today:8,281
  • PYXS History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:2,890,051 - vs daily avg (179%)
  • Current Price:14.53, +0.060, +0.41%
  • Approx. USD. traded today:419,924
  • SPRY History

CETX - Cemtrex Inc

  • Sector:
  • Volume:1,865,850 - vs daily avg (178%)
  • Current Price:1.27, -0.070, -5.22%
  • Approx. USD. traded today:23,696
  • CETX History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:942,342 - vs daily avg (178%)
  • Current Price:4.36, -0.070, -1.58%
  • Approx. USD. traded today:41,086
  • VNDA History

HUIZ - Huize Holding Ltd

  • Sector:
  • Volume:37,892 - vs daily avg (177%)
  • Current Price:2.27, -0.306, -12.04%
  • Approx. USD. traded today:860
  • HUIZ History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:49,345 - vs daily avg (177%)
  • Current Price:14.05, +0.890, +6.76%
  • Approx. USD. traded today:6,932
  • KPLT History

ORMP - Oramed Pharmaceuticals Inc

  • Sector:
  • Volume:132,589 - vs daily avg (177%)
  • Current Price:2.08, -0.040, -1.89%
  • Approx. USD. traded today:2,757
  • ORMP History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:914,760 - vs daily avg (177%)
  • Current Price:2.31, -0.035, -1.71%
  • Approx. USD. traded today:21,130
  • OXSQ History

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,566,901 - vs daily avg (177%)
  • Current Price:14.11, +0.160, +1.15%
  • Approx. USD. traded today:221,089
  • SPT History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:141,519 - vs daily avg (177%)
  • Current Price:4.55, +0.670, +17.27%
  • Approx. USD. traded today:6,439
  • TLSI History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:180,012 - vs daily avg (176%)
  • Current Price:14.12, -0.190, -1.33%
  • Approx. USD. traded today:25,417
  • FMNB History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:166,023 - vs daily avg (175%)
  • Current Price:23.78, -0.430, -1.78%
  • Approx. USD. traded today:39,480
  • BFST History

LYFT - LYFT Inc

  • Sector:
  • Volume:35,302,182 - vs daily avg (175%)
  • Current Price:15.82, +1.200, +8.21%
  • Approx. USD. traded today:5,584,805
  • LYFT History

SATL - Satellogic V Inc

  • Sector:
  • Volume:2,332,900 - vs daily avg (175%)
  • Current Price:3.71, -0.010, -0.27%
  • Approx. USD. traded today:86,550
  • SATL History

DCGO - DocGo Inc

  • Sector:
  • Volume:956,226 - vs daily avg (174%)
  • Current Price:1.62, -0.010, -0.61%
  • Approx. USD. traded today:15,490
  • DCGO History

NBN - Northeast Bancorp

  • Sector:
  • Volume:186,700 - vs daily avg (174%)
  • Current Price:100.11, -3.340, -3.23%
  • Approx. USD. traded today:186,905
  • NBN History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:72,682 - vs daily avg (174%)
  • Current Price:7.54, -0.640, -7.82%
  • Approx. USD. traded today:5,480
  • NCTY History

NEGG - Newegg Commerce Inc

  • Sector:
  • Volume:2,321,658 - vs daily avg (174%)
  • Current Price:101.02, -27.100, -21.13%
  • Approx. USD. traded today:2,345,338
  • NEGG History

RMR - RMR Group Inc

  • Sector:
  • Volume:211,707 - vs daily avg (174%)
  • Current Price:16.61, +0.030, +0.18%
  • Approx. USD. traded today:35,164
  • RMR History

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:1,150,731 - vs daily avg (173%)
  • Current Price:7.13, -0.100, -1.38%
  • Approx. USD. traded today:82,047
  • ABEO History

IQ - iQIYI Inc

  • Sector:
  • Volume:32,407,483 - vs daily avg (173%)
  • Current Price:1.99, +0.080, +4.19%
  • Approx. USD. traded today:644,908
  • IQ History

JZXN - Jiuzi Holdings Inc

  • Sector:
  • Volume:263,759 - vs daily avg (173%)
  • Current Price:0.9299, -0.115, -11.48%
  • Approx. USD. traded today:2,452
  • JZXN History

LE - Lands’ End Inc

  • Sector:
  • Volume:678,399 - vs daily avg (173%)
  • Current Price:12.94, +0.190, +1.49%
  • Approx. USD. traded today:87,784
  • LE History

MCFT - MCBC Holdings Inc

  • Sector:
  • Volume:159,822 - vs daily avg (173%)
  • Current Price:20.09, -0.255, -1.23%
  • Approx. USD. traded today:32,108
  • MCFT History

NKTR - Nektar Therapeutics

  • Sector:
  • Volume:1,203,651 - vs daily avg (173%)
  • Current Price:27.26, +0.570, +2.14%
  • Approx. USD. traded today:328,115
  • NKTR History

OMER - Omeros Corporation

  • Sector:
  • Volume:2,645,347 - vs daily avg (173%)
  • Current Price:4.41, +0.290, +7.04%
  • Approx. USD. traded today:116,659
  • OMER History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:1,014,578 - vs daily avg (173%)
  • Current Price:0.7366, -0.024, -2.63%
  • Approx. USD. traded today:7,473
  • PRTS History

FAMI - Farmmi Inc

  • Sector:
  • Volume:80,319 - vs daily avg (172%)
  • Current Price:1.6476, +0.006, +0.61%
  • Approx. USD. traded today:1,323
  • FAMI History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:15,613,080 - vs daily avg (172%)
  • Current Price:1.775, +0.275, +18%
  • Approx. USD. traded today:277,132
  • INVZ History

MITK - Mitek Systems Inc

  • Sector:
  • Volume:693,407 - vs daily avg (172%)
  • Current Price:10.03, -0.020, -0.20%
  • Approx. USD. traded today:69,548
  • MITK History

MYRG - MYR Group Inc

  • Sector:
  • Volume:356,131 - vs daily avg (172%)
  • Current Price:181.01, -0.530, -0.29%
  • Approx. USD. traded today:644,632
  • MYRG History

TCX - Tucows Inc.

  • Sector:
  • Volume:30,507 - vs daily avg (172%)
  • Current Price:19.02, -0.020, -0.11%
  • Approx. USD. traded today:5,802
  • TCX History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:653,868 - vs daily avg (172%)
  • Current Price:6.89, -0.060, -0.86%
  • Approx. USD. traded today:45,051
  • TMCI History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:186,618 - vs daily avg (171%)
  • Current Price:3.04, -0.170, -5.30%
  • Approx. USD. traded today:5,673
  • BNGO History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:65,860 - vs daily avg (171%)
  • Current Price:40.37, -0.650, -1.58%
  • Approx. USD. traded today:26,587
  • CCBG History

SPWH - Sportsmans

  • Sector:
  • Volume:647,481 - vs daily avg (171%)
  • Current Price:2.7, -0.200, -6.90%
  • Approx. USD. traded today:17,481
  • SPWH History

WVE - Wave Life Sciences Ltd

  • Sector:
  • Volume:2,881,097 - vs daily avg (171%)
  • Current Price:9.76, +0.850, +9.54%
  • Approx. USD. traded today:281,195
  • WVE History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:15,284 - vs daily avg (170%)
  • Current Price:9.09, +0.297, +3.41%
  • Approx. USD. traded today:1,389
  • BSBK History

CRCT - Cricut Inc

  • Sector:
  • Volume:1,191,278 - vs daily avg (170%)
  • Current Price:5.52, -0.140, -2.47%
  • Approx. USD. traded today:65,758
  • CRCT History

CRIS - Curis Inc

  • Sector:
  • Volume:109,920 - vs daily avg (170%)
  • Current Price:1.83, +0.150, +8.93%
  • Approx. USD. traded today:2,011
  • CRIS History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:61,792 - vs daily avg (170%)
  • Current Price:52.56, -0.940, -1.76%
  • Approx. USD. traded today:32,477
  • HBCP History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:207,095 - vs daily avg (170%)
  • Current Price:74.78, -1.330, -1.75%
  • Approx. USD. traded today:154,865
  • QCRH History

SCLX - Scilex Holding Company

  • Sector:
  • Volume:540,402 - vs daily avg (170%)
  • Current Price:18.08, +0.710, +4.09%
  • Approx. USD. traded today:97,704
  • SCLX History

SPWR - SunPower Corporation

  • Sector:
  • Volume:1,461,665 - vs daily avg (170%)
  • Current Price:1.66, +0.080, +5.06%
  • Approx. USD. traded today:24,263
  • SPWR History

ACTG - Acacia Research Corporation

  • Sector:
  • Volume:376,778 - vs daily avg (169%)
  • Current Price:3.34, -0.030, -0.89%
  • Approx. USD. traded today:12,584
  • ACTG History

CASI - CASI Pharmaceuticals Inc

  • Sector:
  • Volume:6,022,694 - vs daily avg (169%)
  • Current Price:2.38, +0.440, +22.68%
  • Approx. USD. traded today:143,340
  • CASI History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:186,761 - vs daily avg (169%)
  • Current Price:75.89, +0.530, +0.70%
  • Approx. USD. traded today:141,732
  • STRT History

EXPO - Exponent Inc

  • Sector:
  • Volume:539,740 - vs daily avg (168%)
  • Current Price:69.25, -1.420, -2.01%
  • Approx. USD. traded today:373,769
  • EXPO History

NICE - Nice Ltd ADR

  • Sector:
  • Volume:1,281,472 - vs daily avg (168%)
  • Current Price:133.16, +5.310, +4.15%
  • Approx. USD. traded today:1,706,408
  • NICE History

DTI - Drilling Tools International Corp.

  • Sector:
  • Volume:52,257 - vs daily avg (167%)
  • Current Price:2, -0.100, -4.76%
  • Approx. USD. traded today:1,045
  • DTI History

FUSB - First US Bancshares Inc

  • Sector:
  • Volume:4,520 - vs daily avg (167%)
  • Current Price:12.109, +0.359, +3.06%
  • Approx. USD. traded today:547
  • FUSB History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:149,250 - vs daily avg (167%)
  • Current Price:14.97, +0.020, +0.13%
  • Approx. USD. traded today:22,342
  • LAKE History

TIPT - Tiptree Inc

  • Sector:
  • Volume:224,866 - vs daily avg (167%)
  • Current Price:21.78, -0.590, -2.64%
  • Approx. USD. traded today:48,975
  • TIPT History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:427,897 - vs daily avg (166%)
  • Current Price:1.16, -0.050, -4.13%
  • Approx. USD. traded today:4,963
  • AREB History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:40,917,542 - vs daily avg (166%)
  • Current Price:0.0394, -0.013, -19.16%
  • Approx. USD. traded today:16,121
  • CHSN History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:3,371,724 - vs daily avg (166%)
  • Current Price:10.92, +0.030, +0.28%
  • Approx. USD. traded today:368,192
  • CTLP History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:193,472 - vs daily avg (166%)
  • Current Price:32.37, -0.360, -1.10%
  • Approx. USD. traded today:62,626
  • CWCO History

FORD - Forward Industries Inc

  • Sector:
  • Volume:55,259 - vs daily avg (166%)
  • Current Price:13.55, -1.110, -7.57%
  • Approx. USD. traded today:7,487
  • FORD History

FRMEP - First Merchants Corporation Depository Shares

  • Sector:
  • Volume:1,811 - vs daily avg (166%)
  • Current Price:25.15, -0.040, -0.16%
  • Approx. USD. traded today:455
  • FRMEP History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:207,959 - vs daily avg (166%)
  • Current Price:5.64, +0.850, +17.75%
  • Approx. USD. traded today:11,728
  • FTCI History

MDWD - Mediwound Ltd

  • Sector:
  • Volume:117,753 - vs daily avg (166%)
  • Current Price:18.1, -0.470, -2.53%
  • Approx. USD. traded today:21,313
  • MDWD History

RAPT - RAPT Therapeutics Inc

  • Sector:
  • Volume:181,241 - vs daily avg (166%)
  • Current Price:11.74, +0.490, +4.36%
  • Approx. USD. traded today:21,277
  • RAPT History

AMRK - Amark Preci

  • Sector:
  • Volume:268,483 - vs daily avg (165%)
  • Current Price:23.44, +0.200, +0.86%
  • Approx. USD. traded today:62,932
  • AMRK History

ATXS - Astria Therapeutics Inc

  • Sector:
  • Volume:406,457 - vs daily avg (165%)
  • Current Price:6.85, +0.090, +1.33%
  • Approx. USD. traded today:27,842
  • ATXS History

IVDA - Iveda Solutions Inc

  • Sector:
  • Volume:75,574 - vs daily avg (165%)
  • Current Price:1.7, -0.120, -6.59%
  • Approx. USD. traded today:1,284
  • IVDA History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:81,820 - vs daily avg (165%)
  • Current Price:86.31, -1.030, -1.18%
  • Approx. USD. traded today:70,618
  • NRIM History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:1,848,881 - vs daily avg (165%)
  • Current Price:7.05, +0.280, +4.14%
  • Approx. USD. traded today:130,346
  • TERN History

TH - Target Hospitality Corp

  • Sector:
  • Volume:595,337 - vs daily avg (165%)
  • Current Price:8, +0.020, +0.25%
  • Approx. USD. traded today:47,626
  • TH History

XOMA - XOMA Corp

  • Sector:
  • Volume:58,044 - vs daily avg (165%)
  • Current Price:31.37, -0.220, -0.70%
  • Approx. USD. traded today:18,208
  • XOMA History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:818,477 - vs daily avg (164%)
  • Current Price:3.57, +0.110, +3.18%
  • Approx. USD. traded today:29,219
  • VFS History

AVDX - AvidXchange Holdings Inc

  • Sector:
  • Volume:2,877,892 - vs daily avg (162%)
  • Current Price:9.92, +0.020, +0.20%
  • Approx. USD. traded today:285,486
  • AVDX History

CWBC - Community West Bancshares

  • Sector:
  • Volume:92,924 - vs daily avg (162%)
  • Current Price:20.13, -0.140, -0.69%
  • Approx. USD. traded today:18,705
  • CWBC History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:3,185,516 - vs daily avg (162%)
  • Current Price:64.62, -0.100, -0.15%
  • Approx. USD. traded today:2,058,480
  • LNT History

MTC - MMTEC Inc

  • Sector:
  • Volume:119,175 - vs daily avg (162%)
  • Current Price:0.9963, +0.065, +7.52%
  • Approx. USD. traded today:1,187
  • MTC History

POOL - Pool Corporation

  • Sector:
  • Volume:870,402 - vs daily avg (162%)
  • Current Price:321.75, -4.340, -1.33%
  • Approx. USD. traded today:2,800,518
  • POOL History

USCB - US Century Bank

  • Sector:
  • Volume:31,404 - vs daily avg (162%)
  • Current Price:16.81, -0.470, -2.72%
  • Approx. USD. traded today:5,279
  • USCB History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:1,058,395 - vs daily avg (161%)
  • Current Price:87.453, -2.550, -2.83%
  • Approx. USD. traded today:925,598
  • ANIP History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:294,076 - vs daily avg (161%)
  • Current Price:9.21, -0.620, -6.31%
  • Approx. USD. traded today:27,084
  • ESOA History

NKTX - Nkarta Inc

  • Sector:
  • Volume:933,799 - vs daily avg (161%)
  • Current Price:2.33, +0.130, +5.91%
  • Approx. USD. traded today:21,757
  • NKTX History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:55,702 - vs daily avg (161%)
  • Current Price:24.45, -0.190, -0.77%
  • Approx. USD. traded today:13,619
  • OBT History

ALVO - Alvotech

  • Sector:
  • Volume:576,736 - vs daily avg (160%)
  • Current Price:8.025, -0.450, -5.31%
  • Approx. USD. traded today:46,283
  • ALVO History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:299,713 - vs daily avg (160%)
  • Current Price:1.41, -0.060, -4.08%
  • Approx. USD. traded today:4,225
  • CBUS History

CGTX - Cognition Therapeutics Inc

  • Sector:
  • Volume:13,332,162 - vs daily avg (160%)
  • Current Price:1.54, -0.120, -7.23%
  • Approx. USD. traded today:205,315
  • CGTX History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:4,568,553 - vs daily avg (160%)
  • Current Price:3.99, +0.690, +20.91%
  • Approx. USD. traded today:182,285
  • HCTI History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:125,092 - vs daily avg (160%)
  • Current Price:25.35, -0.090, -0.35%
  • Approx. USD. traded today:31,710
  • KRT History

SPTN - SpartanNash Co

  • Sector:
  • Volume:1,172,023 - vs daily avg (160%)
  • Current Price:26.52, -0.010, -0.04%
  • Approx. USD. traded today:310,820
  • SPTN History

THTX - Theratechnologies Inc.

  • Sector:
  • Volume:408,419 - vs daily avg (160%)
  • Current Price:3.24, +0.020, +0.62%
  • Approx. USD. traded today:13,232
  • THTX History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:270,698 - vs daily avg (159%)
  • Current Price:95.91, +0.100, +0.10%
  • Approx. USD. traded today:259,626
  • LMAT History

OPOF - Old Point Financial Corporation

  • Sector:
  • Volume:28,332 - vs daily avg (159%)
  • Current Price:41.4, -0.490, -1.17%
  • Approx. USD. traded today:11,729
  • OPOF History

VUZI - Vuzix Corp Cmn Stk

  • Sector:
  • Volume:2,320,599 - vs daily avg (158%)
  • Current Price:2.02, -0.180, -8.18%
  • Approx. USD. traded today:46,876
  • VUZI History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:21,559 - vs daily avg (157%)
  • Current Price:68.59, -1.050, -1.51%
  • Approx. USD. traded today:14,787
  • CFFI History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:43,623 - vs daily avg (157%)
  • Current Price:11.09, +0.010, +0.09%
  • Approx. USD. traded today:4,837
  • GECC History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:1,026,318 - vs daily avg (157%)
  • Current Price:67.93, +3.100, +4.78%
  • Approx. USD. traded today:697,177
  • MIRM History

WBA - Walgreens Boots Alliance Inc

  • Sector:
  • Volume:10,848,052 - vs daily avg (157%)
  • Current Price:11.96, -0.080, -0.66%
  • Approx. USD. traded today:1,297,427
  • WBA History

DOOO - BRP Inc

  • Sector:
  • Volume:380,112 - vs daily avg (156%)
  • Current Price:56.605, -0.945, -1.65%
  • Approx. USD. traded today:215,162
  • DOOO History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:185,162 - vs daily avg (156%)
  • Current Price:12.66, -0.130, -1.02%
  • Approx. USD. traded today:23,441
  • GLRE History

GRRR - Gorilla Technology Group Inc.

  • Sector:
  • Volume:2,274,430 - vs daily avg (156%)
  • Current Price:17.47, +0.670, +3.99%
  • Approx. USD. traded today:397,342
  • GRRR History

KINS - Kingstone Companies Inc

  • Sector:
  • Volume:387,315 - vs daily avg (156%)
  • Current Price:13.98, -0.970, -6.49%
  • Approx. USD. traded today:54,146
  • KINS History

MKTW - Marketwise Inc

  • Sector:
  • Volume:22,233 - vs daily avg (156%)
  • Current Price:18.4, -1.390, -7.02%
  • Approx. USD. traded today:4,090
  • MKTW History

PTIXW - Protagenic Therapeutics Inc

  • Sector:
  • Volume:18,912 - vs daily avg (156%)
  • Current Price:0.047, +0.012, +28.82%
  • Approx. USD. traded today:8
  • PTIXW History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:1,212,591 - vs daily avg (155%)
  • Current Price:1.4, -0.060, -4.11%
  • Approx. USD. traded today:16,976
  • ARAY History

CDW - CDW Corp

  • Sector:
  • Volume:1,829,296 - vs daily avg (155%)
  • Current Price:163.76, -2.330, -1.40%
  • Approx. USD. traded today:2,995,655
  • CDW History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:621,970 - vs daily avg (155%)
  • Current Price:24.66, -0.270, -1.08%
  • Approx. USD. traded today:153,377
  • FFBC History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:2,723,773 - vs daily avg (155%)
  • Current Price:3.63, +0.040, +1.11%
  • Approx. USD. traded today:98,872
  • PLTK History

ICFI - ICF International Inc

  • Sector:
  • Volume:329,996 - vs daily avg (154%)
  • Current Price:98.4, -0.100, -0.10%
  • Approx. USD. traded today:324,716
  • ICFI History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:339,023 - vs daily avg (154%)
  • Current Price:29.22, -0.730, -2.44%
  • Approx. USD. traded today:99,062
  • PEBO History

SVRA - Savara Inc

  • Sector:
  • Volume:1,718,725 - vs daily avg (154%)
  • Current Price:3.04, +0.030, +1%
  • Approx. USD. traded today:52,249
  • SVRA History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:2,743,324 - vs daily avg (153%)
  • Current Price:25.33, +0.800, +3.26%
  • Approx. USD. traded today:694,883
  • ACAD History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:128,488 - vs daily avg (153%)
  • Current Price:21.55, -0.530, -2.40%
  • Approx. USD. traded today:27,689
  • AVNW History

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:917,055 - vs daily avg (153%)
  • Current Price:35.38, -1.050, -2.88%
  • Approx. USD. traded today:324,454
  • FFIN History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:4,866 - vs daily avg (153%)
  • Current Price:0.029, 0, 0
  • Approx. USD. traded today:1
  • NCPLW History

SNSE - Sensei Biotherapeutics Inc

  • Sector:
  • Volume:49,622 - vs daily avg (153%)
  • Current Price:8.68, +1.180, +15.73%
  • Approx. USD. traded today:4,307
  • SNSE History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:16,306 - vs daily avg (153%)
  • Current Price:17.3, +0.750, +4.53%
  • Approx. USD. traded today:2,820
  • STRS History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:184,772 - vs daily avg (152%)
  • Current Price:28.13, -0.320, -1.12%
  • Approx. USD. traded today:51,976
  • MPB History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:1,234,817 - vs daily avg (152%)
  • Current Price:66.7, -0.130, -0.19%
  • Approx. USD. traded today:823,622
  • MRCY History

OSPN - OneSpan Inc

  • Sector:
  • Volume:620,054 - vs daily avg (152%)
  • Current Price:13.8, +0.150, +1.10%
  • Approx. USD. traded today:85,567
  • OSPN History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:1,936,675 - vs daily avg (152%)
  • Current Price:21.54, +0.270, +1.27%
  • Approx. USD. traded today:417,159
  • VERA History

DORM - Dorman Products Inc

  • Sector:
  • Volume:387,037 - vs daily avg (151%)
  • Current Price:152.48, -3.340, -2.14%
  • Approx. USD. traded today:590,154
  • DORM History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:213,192 - vs daily avg (151%)
  • Current Price:25.78, -0.610, -2.31%
  • Approx. USD. traded today:54,960
  • FISI History

METC - Ramaco Resources Inc

  • Sector:
  • Volume:5,583,887 - vs daily avg (151%)
  • Current Price:23.59, -3.360, -12.47%
  • Approx. USD. traded today:1,317,238
  • METC History

MOFG - MidWestOne Financial Group Inc

  • Sector:
  • Volume:194,683 - vs daily avg (151%)
  • Current Price:28.51, -0.800, -2.73%
  • Approx. USD. traded today:55,504
  • MOFG History

TCOM - Trip.com Group Ltd ADR

  • Sector:
  • Volume:4,114,908 - vs daily avg (151%)
  • Current Price:62.37, +2.060, +3.42%
  • Approx. USD. traded today:2,566,468
  • TCOM History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:75,969 - vs daily avg (151%)
  • Current Price:55.06, -1.170, -2.08%
  • Approx. USD. traded today:41,828
  • THFF History

TMC - TMC the metals company Inc

  • Sector:
  • Volume:17,474,974 - vs daily avg (151%)
  • Current Price:4.92, -0.490, -9.06%
  • Approx. USD. traded today:859,768
  • TMC History

YORW - The York Water Company

  • Sector:
  • Volume:169,520 - vs daily avg (151%)
  • Current Price:30.91, +0.240, +0.78%
  • Approx. USD. traded today:52,398
  • YORW History

BFC - Bank First National Corp

  • Sector:
  • Volume:174,370 - vs daily avg (150%)
  • Current Price:121.16, -2.660, -2.15%
  • Approx. USD. traded today:211,266
  • BFC History

BL - Blackline Inc

  • Sector:
  • Volume:1,247,943 - vs daily avg (150%)
  • Current Price:50.83, +0.460, +0.91%
  • Approx. USD. traded today:634,329
  • BL History

BRFH - Barfresh Food Group Inc

  • Sector:
  • Volume:5,831 - vs daily avg (150%)
  • Current Price:2.85, -0.056, -2.06%
  • Approx. USD. traded today:166
  • BRFH History

SLND - Southland Holdings Inc.

  • Sector:
  • Volume:63,393 - vs daily avg (150%)
  • Current Price:4.14, -0.160, -3.72%
  • Approx. USD. traded today:2,624
  • SLND History

LVO - LiveOne Inc

  • Sector:
  • Volume:942,392 - vs daily avg (149%)
  • Current Price:0.6375, -0.012, -1.54%
  • Approx. USD. traded today:6,007
  • LVO History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:2,115,290 - vs daily avg (149%)
  • Current Price:19.375, -0.075, -0.36%
  • Approx. USD. traded today:409,837
  • SDGR History

SRDX - SurModics Inc

  • Sector:
  • Volume:408,956 - vs daily avg (149%)
  • Current Price:37.46, -0.180, -0.48%
  • Approx. USD. traded today:153,194
  • SRDX History

VMEO - Vimeo Inc

  • Sector:
  • Volume:2,120,975 - vs daily avg (149%)
  • Current Price:3.94, -0.050, -1.25%
  • Approx. USD. traded today:83,566
  • VMEO History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:934,994 - vs daily avg (148%)
  • Current Price:19.48, +0.250, +1.30%
  • Approx. USD. traded today:182,136
  • ARCT History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:716,120 - vs daily avg (148%)
  • Current Price:5.43, +0.580, +11.96%
  • Approx. USD. traded today:38,885
  • CRVS History

DERM - Journey Medical Corp

  • Sector:
  • Volume:266,935 - vs daily avg (148%)
  • Current Price:6.95, -0.310, -4.27%
  • Approx. USD. traded today:18,551
  • DERM History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:659,701 - vs daily avg (148%)
  • Current Price:11.35, -0.020, -0.18%
  • Approx. USD. traded today:74,876
  • GLDD History

JACK - Jack In The Box Inc

  • Sector:
  • Volume:1,632,094 - vs daily avg (148%)
  • Current Price:20.47, -0.180, -0.87%
  • Approx. USD. traded today:334,089
  • JACK History

RDZNW - Roadzen Inc

  • Sector:
  • Volume:58,843 - vs daily avg (148%)
  • Current Price:0.0676, 0, 0
  • Approx. USD. traded today:39
  • RDZNW History

ROST - Ross Stores Inc

  • Sector:
  • Volume:3,694,939 - vs daily avg (148%)
  • Current Price:146.94, -0.440, -0.30%
  • Approx. USD. traded today:5,429,343
  • ROST History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:4,220,184 - vs daily avg (148%)
  • Current Price:10.78, -0.020, -0.19%
  • Approx. USD. traded today:454,935
  • VIAV History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:59,515 - vs daily avg (147%)
  • Current Price:5.065, +0.015, +0.40%
  • Approx. USD. traded today:3,014
  • ASYS History

FROG - Jfrog Ltd

  • Sector:
  • Volume:2,102,038 - vs daily avg (147%)
  • Current Price:45.11, +2.380, +5.57%
  • Approx. USD. traded today:948,229
  • FROG History

GGAL - Grupo Financiero Galicia SA ADR

  • Sector:
  • Volume:1,607,541 - vs daily avg (147%)
  • Current Price:48.26, -1.180, -2.39%
  • Approx. USD. traded today:775,799
  • GGAL History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:68,753 - vs daily avg (147%)
  • Current Price:59.17, -0.880, -1.47%
  • Approx. USD. traded today:40,681
  • GSBC History

CDXS - Codexis Inc

  • Sector:
  • Volume:1,535,197 - vs daily avg (146%)
  • Current Price:3.01, -0.090, -2.90%
  • Approx. USD. traded today:46,209
  • CDXS History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:1,041,844 - vs daily avg (146%)
  • Current Price:6.09, -0.040, -0.65%
  • Approx. USD. traded today:63,448
  • CFFN History

FLGC - Flora Growth Corp

  • Sector:
  • Volume:24,043 - vs daily avg (146%)
  • Current Price:24.3, +0.800, +3.40%
  • Approx. USD. traded today:5,842
  • FLGC History

NOVT - Novanta Inc

  • Sector:
  • Volume:570,595 - vs daily avg (146%)
  • Current Price:114.97, -3.200, -2.71%
  • Approx. USD. traded today:656,013
  • NOVT History

PDD - Pinduoduo

  • Sector:
  • Volume:9,879,659 - vs daily avg (146%)
  • Current Price:118.95, +4.210, +3.67%
  • Approx. USD. traded today:11,751,854
  • PDD History

RWAYL - MSCI ACWI exAU/CONSUMER GRTR US

  • Sector:
  • Volume:4,746 - vs daily avg (146%)
  • Current Price:25.1518, -0.368, -1.45%
  • Approx. USD. traded today:1,193
  • RWAYL History

WSBC - WesBanco Inc

  • Sector:
  • Volume:886,860 - vs daily avg (146%)
  • Current Price:30.67, -0.630, -2.01%
  • Approx. USD. traded today:271,999
  • WSBC History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:713,677 - vs daily avg (145%)
  • Current Price:86.06, -0.400, -0.46%
  • Approx. USD. traded today:614,190
  • GSHD History

RRGB - Red Robin Gourmet Burgers Inc

  • Sector:
  • Volume:500,998 - vs daily avg (145%)
  • Current Price:6.72, +0.640, +10.53%
  • Approx. USD. traded today:33,667
  • RRGB History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:47,425 - vs daily avg (145%)
  • Current Price:53.79, -1.220, -2.22%
  • Approx. USD. traded today:25,509
  • SMBC History

ASPI - ASP Isotopes Inc. Common Stock

  • Sector:
  • Volume:7,117,405 - vs daily avg (144%)
  • Current Price:9.31, -1.260, -11.92%
  • Approx. USD. traded today:662,630
  • ASPI History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:312,936 - vs daily avg (144%)
  • Current Price:68.28, -1.310, -1.88%
  • Approx. USD. traded today:213,672
  • IBOC History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:677,772 - vs daily avg (144%)
  • Current Price:7.82, +0.260, +3.44%
  • Approx. USD. traded today:53,001
  • LILA History

NVDD - Direxion Daily NVDA Bear 1X Shares

  • Sector:
  • Volume:21,748,410 - vs daily avg (144%)
  • Current Price:4.08, +0.040, +0.99%
  • Approx. USD. traded today:887,335
  • NVDD History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:1,054,310 - vs daily avg (143%)
  • Current Price:0.2331, -0.022, -7.84%
  • Approx. USD. traded today:2,457
  • BIAF History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,687,180 - vs daily avg (143%)
  • Current Price:198.46, +3.270, +1.68%
  • Approx. USD. traded today:9,302,177
  • LULU History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:193,666 - vs daily avg (143%)
  • Current Price:3.87, -0.190, -4.68%
  • Approx. USD. traded today:7,494
  • UHG History

BRKL - Brookline Bancorp Inc

  • Sector:
  • Volume:766,813 - vs daily avg (142%)
  • Current Price:10.56, -0.190, -1.77%
  • Approx. USD. traded today:80,975
  • BRKL History

DTST - Data Storage Corp

  • Sector:
  • Volume:191,182 - vs daily avg (142%)
  • Current Price:4.49, -0.040, -0.88%
  • Approx. USD. traded today:8,584
  • DTST History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:218,727 - vs daily avg (142%)
  • Current Price:44.78, -0.320, -0.71%
  • Approx. USD. traded today:97,945
  • FIZZ History

IOSP - Innospec Inc

  • Sector:
  • Volume:296,151 - vs daily avg (142%)
  • Current Price:82.94, -0.530, -0.63%
  • Approx. USD. traded today:245,627
  • IOSP History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:105,592 - vs daily avg (142%)
  • Current Price:62.49, -0.190, -0.30%
  • Approx. USD. traded today:65,984
  • JBSS History

PLPC - Preformed Line Products Company

  • Sector:
  • Volume:69,605 - vs daily avg (142%)
  • Current Price:177.8, -5.860, -3.19%
  • Approx. USD. traded today:123,757
  • PLPC History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:278 - vs daily avg (142%)
  • Current Price:24.5466, 0, 0
  • Approx. USD. traded today:68
  • SMAP History

SSTI - Shotspotter Inc

  • Sector:
  • Volume:88,367 - vs daily avg (142%)
  • Current Price:12.76, +0.240, +1.92%
  • Approx. USD. traded today:11,275
  • SSTI History

ZVZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:266,512 - vs daily avg (142%)
  • Current Price:24.86, -0.240, -0.96%
  • Approx. USD. traded today:66,254
  • ZVZZT History

COFS - ChoiceOne Financial Services Inc

  • Sector:
  • Volume:94,900 - vs daily avg (141%)
  • Current Price:29.98, -0.400, -1.32%
  • Approx. USD. traded today:28,451
  • COFS History

GDS - GDS Holdings Ltd

  • Sector:
  • Volume:2,642,843 - vs daily avg (141%)
  • Current Price:31.41, -0.430, -1.35%
  • Approx. USD. traded today:830,116
  • GDS History

INBK - First Internet Bancorp

  • Sector:
  • Volume:82,952 - vs daily avg (141%)
  • Current Price:22.88, -0.510, -2.18%
  • Approx. USD. traded today:18,979
  • INBK History

NPCE - Neuropace Inc

  • Sector:
  • Volume:285,472 - vs daily avg (141%)
  • Current Price:8.56, -0.470, -5.20%
  • Approx. USD. traded today:24,436
  • NPCE History

ONDS - Ondas Holdings Inc.

  • Sector:
  • Volume:48,557,861 - vs daily avg (141%)
  • Current Price:3.86, -0.070, -1.78%
  • Approx. USD. traded today:1,874,333
  • ONDS History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:1,016,180 - vs daily avg (141%)
  • Current Price:5.73, +0.410, +7.71%
  • Approx. USD. traded today:58,227
  • PBYI History

UNCY - Unicycive Therapeutics Inc

  • Sector:
  • Volume:551,785 - vs daily avg (141%)
  • Current Price:4.7, +0.070, +1.51%
  • Approx. USD. traded today:25,933
  • UNCY History

VSEC - VSE Corporation

  • Sector:
  • Volume:381,644 - vs daily avg (141%)
  • Current Price:161.83, -1.990, -1.21%
  • Approx. USD. traded today:617,614
  • VSEC History

BRY - Berry Petroleum Corp

  • Sector:
  • Volume:1,381,249 - vs daily avg (140%)
  • Current Price:2.84, -0.080, -2.74%
  • Approx. USD. traded today:39,227
  • BRY History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:1,011,628 - vs daily avg (140%)
  • Current Price:95.96, -0.620, -0.64%
  • Approx. USD. traded today:970,758
  • EEFT History

HTCR - HeartCore Enterprises Inc

  • Sector:
  • Volume:133,312 - vs daily avg (140%)
  • Current Price:0.513, +0.013, +2%
  • Approx. USD. traded today:683
  • HTCR History

BRZE - Braze Inc

  • Sector:
  • Volume:1,776,303 - vs daily avg (139%)
  • Current Price:25.5, +0.960, +3.91%
  • Approx. USD. traded today:452,957
  • BRZE History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:561,168 - vs daily avg (139%)
  • Current Price:32.48, -0.310, -0.95%
  • Approx. USD. traded today:182,267
  • CENTA History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:2,735,289 - vs daily avg (139%)
  • Current Price:2.4, +0.120, +5.26%
  • Approx. USD. traded today:65,646
  • CLNE History

FLNC - Fluence Energy Inc

  • Sector:
  • Volume:6,244,260 - vs daily avg (139%)
  • Current Price:7.95, +0.385, +5.02%
  • Approx. USD. traded today:496,418
  • FLNC History

GTLB - Gitlab Inc

  • Sector:
  • Volume:5,403,558 - vs daily avg (139%)
  • Current Price:44.28, +3.330, +8.13%
  • Approx. USD. traded today:2,392,695
  • GTLB History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:462,677 - vs daily avg (139%)
  • Current Price:20.27, -0.060, -0.30%
  • Approx. USD. traded today:93,784
  • HCKT History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:177,781 - vs daily avg (139%)
  • Current Price:1.83, -0.040, -2.14%
  • Approx. USD. traded today:3,253
  • KLXE History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:294,906 - vs daily avg (139%)
  • Current Price:42.13, -0.950, -2.21%
  • Approx. USD. traded today:124,243
  • NBTB History

NEOV - NeoVolta Inc. Common Stock

  • Sector:
  • Volume:419,194 - vs daily avg (139%)
  • Current Price:4.22, +0.580, +15.93%
  • Approx. USD. traded today:17,689
  • NEOV History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:14,007 - vs daily avg (139%)
  • Current Price:4.71, -0.310, -6.18%
  • Approx. USD. traded today:659
  • PULM History

SLNG - Stabilis Solutions Inc

  • Sector:
  • Volume:9,401 - vs daily avg (139%)
  • Current Price:4.4769, +0.077, +1.82%
  • Approx. USD. traded today:420
  • SLNG History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:345,721 - vs daily avg (139%)
  • Current Price:5.27, +0.020, +0.38%
  • Approx. USD. traded today:18,219
  • TRDA History

UXIN - Uxin Ltd

  • Sector:
  • Volume:196,546 - vs daily avg (139%)
  • Current Price:3.61, -0.185, -5.01%
  • Approx. USD. traded today:7,095
  • UXIN History

WTO - UTime Limited

  • Sector:
  • Volume:89,031 - vs daily avg (139%)
  • Current Price:1.01, -0.080, -7.34%
  • Approx. USD. traded today:899
  • WTO History

ARHS - Arhaus Inc

  • Sector:
  • Volume:3,259,704 - vs daily avg (138%)
  • Current Price:12.8, +0.430, +3.48%
  • Approx. USD. traded today:417,242
  • ARHS History

ARTW - Arts-Way Manufacturing Co Inc

  • Sector:
  • Volume:118,670 - vs daily avg (138%)
  • Current Price:4.25, -0.355, -7.82%
  • Approx. USD. traded today:5,043
  • ARTW History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:266,891 - vs daily avg (138%)
  • Current Price:45.145, -0.585, -1.27%
  • Approx. USD. traded today:120,487
  • ASTE History

HROWL - Harrow Health Inc. 8.625 Senior Notes due 2026

  • Sector:
  • Volume:13,791 - vs daily avg (138%)
  • Current Price:25.35, +0.017, +0.08%
  • Approx. USD. traded today:3,496
  • HROWL History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:270,985 - vs daily avg (138%)
  • Current Price:5.02, +0.180, +3.72%
  • Approx. USD. traded today:13,603
  • IDN History

NODK - NI Holdings Inc

  • Sector:
  • Volume:14,683 - vs daily avg (138%)
  • Current Price:12.44, -0.110, -0.88%
  • Approx. USD. traded today:1,826
  • NODK History

POWW - Ammo Inc

  • Sector:
  • Volume:652,958 - vs daily avg (138%)
  • Current Price:1.31, +0.030, +2.34%
  • Approx. USD. traded today:8,553
  • POWW History

PTC - PTC Inc

  • Sector:
  • Volume:1,366,154 - vs daily avg (138%)
  • Current Price:205.84, -2.170, -1.04%
  • Approx. USD. traded today:2,812,091
  • PTC History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:185,199 - vs daily avg (138%)
  • Current Price:15.73, -0.330, -2.05%
  • Approx. USD. traded today:29,131
  • SHBI History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:4,364,896 - vs daily avg (138%)
  • Current Price:16.78, +0.700, +4.35%
  • Approx. USD. traded today:732,429
  • SSRM History

EDTK - Skillful Craftsman Education Tech

  • Sector:
  • Volume:11,596 - vs daily avg (137%)
  • Current Price:1.08, +0.050, +4.85%
  • Approx. USD. traded today:125
  • EDTK History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:931,863 - vs daily avg (137%)
  • Current Price:18.03, -0.390, -2.12%
  • Approx. USD. traded today:168,014
  • EGBN History

NEPH - Nephros Inc

  • Sector:
  • Volume:60,185 - vs daily avg (137%)
  • Current Price:4.25, +0.250, +6.25%
  • Approx. USD. traded today:2,557
  • NEPH History

NTAP - NetApp Inc

  • Sector:
  • Volume:2,066,158 - vs daily avg (137%)
  • Current Price:108.79, -0.770, -0.70%
  • Approx. USD. traded today:2,247,773
  • NTAP History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:68,865 - vs daily avg (137%)
  • Current Price:24.65, -0.060, -0.24%
  • Approx. USD. traded today:16,975
  • RCMT History

SABR - Sabre Corpo

  • Sector:
  • Volume:14,331,324 - vs daily avg (137%)
  • Current Price:1.81, -0.020, -1.09%
  • Approx. USD. traded today:259,396
  • SABR History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:179,918 - vs daily avg (137%)
  • Current Price:37.18, -0.870, -2.29%
  • Approx. USD. traded today:66,893
  • STBA History

BFIN - BankFinancial Corporation

  • Sector:
  • Volume:105,378 - vs daily avg (136%)
  • Current Price:11.5, -0.080, -0.69%
  • Approx. USD. traded today:12,118
  • BFIN History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:67,693 - vs daily avg (136%)
  • Current Price:12.98, +0.150, +1.17%
  • Approx. USD. traded today:8,786
  • BWAY History

IMVT - Immunovant Inc

  • Sector:
  • Volume:1,781,359 - vs daily avg (136%)
  • Current Price:15.22, +0.020, +0.13%
  • Approx. USD. traded today:271,122
  • IMVT History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:467,876 - vs daily avg (136%)
  • Current Price:25.4, -0.820, -3.13%
  • Approx. USD. traded today:118,840
  • LQDT History

RDNT - RadNet Inc

  • Sector:
  • Volume:1,388,172 - vs daily avg (136%)
  • Current Price:67.45, -1.300, -1.89%
  • Approx. USD. traded today:936,322
  • RDNT History

SHFSW - SHF Holdings Inc

  • Sector:
  • Volume:35,319 - vs daily avg (136%)
  • Current Price:0.0201, 0, 0
  • Approx. USD. traded today:7
  • SHFSW History

SOTK - Sono-Tek Corp

  • Sector:
  • Volume:9,286 - vs daily avg (136%)
  • Current Price:3.3002, +0.040, +1.23%
  • Approx. USD. traded today:306
  • SOTK History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:32,873 - vs daily avg (136%)
  • Current Price:1.1699, +0.020, +1.74%
  • Approx. USD. traded today:384
  • TXMD History

YTRA - Yatra Online Inc

  • Sector:
  • Volume:181,850 - vs daily avg (136%)
  • Current Price:1.3, +0.045, +3.98%
  • Approx. USD. traded today:2,364
  • YTRA History

BNH - NASDAQ DM Ex US Industrials Ind

  • Sector:
  • Volume:23,360 - vs daily avg (135%)
  • Current Price:16.08, -0.060, -0.37%
  • Approx. USD. traded today:3,756
  • BNH History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:222,331 - vs daily avg (135%)
  • Current Price:25.88, +0.230, +0.90%
  • Approx. USD. traded today:57,539
  • CCSI History

FVCB - FVCBankcorp Inc

  • Sector:
  • Volume:49,840 - vs daily avg (135%)
  • Current Price:12.83, -0.290, -2.21%
  • Approx. USD. traded today:6,394
  • FVCB History

JD - JD.com Inc Adr

  • Sector:
  • Volume:13,935,531 - vs daily avg (135%)
  • Current Price:31.7, +0.120, +0.38%
  • Approx. USD. traded today:4,417,563
  • JD History

NLSPW - NLS Pharmaceutics AG

  • Sector:
  • Volume:23,201 - vs daily avg (135%)
  • Current Price:0.0166, 0, 0
  • Approx. USD. traded today:3
  • NLSPW History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:5,141,882 - vs daily avg (135%)
  • Current Price:18.24, +0.260, +1.45%
  • Approx. USD. traded today:937,879
  • PENN History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:716,943 - vs daily avg (135%)
  • Current Price:1.27, +0.100, +8.55%
  • Approx. USD. traded today:9,105
  • TGL History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:1,694,556 - vs daily avg (134%)
  • Current Price:4.11, 0, 0
  • Approx. USD. traded today:69,646
  • AQST History

BLDP - Ballard Power Systems Inc

  • Sector:
  • Volume:7,882,887 - vs daily avg (134%)
  • Current Price:2, +0.170, +9.29%
  • Approx. USD. traded today:157,657
  • BLDP History

KARO - Karooooo Ltd

  • Sector:
  • Volume:88,206 - vs daily avg (134%)
  • Current Price:47.16, +0.510, +1.09%
  • Approx. USD. traded today:41,597
  • KARO History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:101,018 - vs daily avg (134%)
  • Current Price:38.52, -0.590, -1.51%
  • Approx. USD. traded today:38,912
  • TCBX History

BYSI - BeyondSpring Inc

  • Sector:
  • Volume:35,065 - vs daily avg (133%)
  • Current Price:2.02, +0.010, +0.50%
  • Approx. USD. traded today:708
  • BYSI History

FCUV - Focus Universal Inc

  • Sector:
  • Volume:33,986 - vs daily avg (133%)
  • Current Price:2.24, +0.080, +3.70%
  • Approx. USD. traded today:761
  • FCUV History

HROW - Harrow Health Inc

  • Sector:
  • Volume:849,426 - vs daily avg (133%)
  • Current Price:38.82, -1.190, -2.97%
  • Approx. USD. traded today:329,747
  • HROW History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:1,392,894 - vs daily avg (132%)
  • Current Price:25.5, +0.560, +2.25%
  • Approx. USD. traded today:355,187
  • CLDX History

EZPW - EZCORP Inc

  • Sector:
  • Volume:1,023,404 - vs daily avg (132%)
  • Current Price:16.07, +0.170, +1.07%
  • Approx. USD. traded today:164,461
  • EZPW History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:1,164,681 - vs daily avg (132%)
  • Current Price:16.37, -0.790, -4.60%
  • Approx. USD. traded today:190,658
  • HNRG History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:246,365 - vs daily avg (132%)
  • Current Price:108.95, -2.790, -2.50%
  • Approx. USD. traded today:268,414
  • PSMT History

SSYS - Stratasys Ltd

  • Sector:
  • Volume:901,599 - vs daily avg (132%)
  • Current Price:9.4, +0.180, +1.95%
  • Approx. USD. traded today:84,750
  • SSYS History

DGII - Digi International Inc

  • Sector:
  • Volume:240,312 - vs daily avg (131%)
  • Current Price:32.24, -0.620, -1.89%
  • Approx. USD. traded today:77,476
  • DGII History

HAFC - Hanmi Financial Corporation

  • Sector:
  • Volume:266,702 - vs daily avg (131%)
  • Current Price:23.6, -0.560, -2.32%
  • Approx. USD. traded today:62,941
  • HAFC History

PFBC - Preferred Bank

  • Sector:
  • Volume:129,836 - vs daily avg (131%)
  • Current Price:91.61, -1.880, -2.01%
  • Approx. USD. traded today:118,942
  • PFBC History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:2,814,475 - vs daily avg (131%)
  • Current Price:17.31, -0.220, -1.25%
  • Approx. USD. traded today:487,185
  • PPTA History

SWKH - SWK Holdings Corp

  • Sector:
  • Volume:15,518 - vs daily avg (131%)
  • Current Price:14.205, -0.515, -3.53%
  • Approx. USD. traded today:2,204
  • SWKH History

Copyright © 2023 propatterns.co.uk - All Rights Reserved