logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 05/12/2025 Click here for High Volume list sorted by Company Name

GURE - Gulf Resources Inc

  • Sector:
  • Volume:8,791,053 - vs daily avg (2014%)
  • Current Price:8.19, +3.450, +72.78%
  • Approx. USD. traded today:719,987
  • GURE History

FORL - Four Leaf Acquisition Corporation Class A Common Stock

  • Sector:
  • Volume:100 - vs daily avg (2000%)
  • Current Price:11.75, +0.250, +2.17%
  • Approx. USD. traded today:11
  • FORL History

TGL - Treasure Global Inc.

  • Sector:
  • Volume:23,693,046 - vs daily avg (1992%)
  • Current Price:25.44, +18.700, +276.41%
  • Approx. USD. traded today:6,027,510
  • TGL History

TORO - Toro Ltd

  • Sector:
  • Volume:15,459,176 - vs daily avg (1966%)
  • Current Price:5.8, +1.670, +40.44%
  • Approx. USD. traded today:896,632
  • TORO History

JFBR - Jeffs Brands Ltd

  • Sector:
  • Volume:38,496,436 - vs daily avg (1965%)
  • Current Price:1.6, -0.900, -36%
  • Approx. USD. traded today:615,942
  • JFBR History

LICN - Lichen China Limited Class A Ordinary Shares

  • Sector:
  • Volume:711,995 - vs daily avg (1791%)
  • Current Price:4.07, +1.140, +38.91%
  • Approx. USD. traded today:28,978
  • LICN History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:3,983 - vs daily avg (1625%)
  • Current Price:25.1017, -0.018, -0.08%
  • Approx. USD. traded today:999
  • SMAP History

LGHL - Lion Group Holding Ltd

  • Sector:
  • Volume:3,408,490 - vs daily avg (1525%)
  • Current Price:3.99, -0.390, -8.90%
  • Approx. USD. traded today:135,998
  • LGHL History

NAAS - Naas Technology Inc ADR

  • Sector:
  • Volume:421,188 - vs daily avg (1422%)
  • Current Price:3.5, -0.060, -1.69%
  • Approx. USD. traded today:14,741
  • NAAS History

AGAE - Allied Gaming & Entertainment Inc.

  • Sector:
  • Volume:12,715,360 - vs daily avg (1316%)
  • Current Price:0.3564, +0.006, +2.86%
  • Approx. USD. traded today:45,317
  • AGAE History

TOUR - Tuniu Corp

  • Sector:
  • Volume:3,330,727 - vs daily avg (1261%)
  • Current Price:0.7421, -0.025, -2.61%
  • Approx. USD. traded today:24,717
  • TOUR History

AKAN - Akanda Corp

  • Sector:
  • Volume:30,613,749 - vs daily avg (1174%)
  • Current Price:0.9378, -0.008, -1.06%
  • Approx. USD. traded today:287,095
  • AKAN History

SOBR - Sobr Safe Inc

  • Sector:
  • Volume:765,401 - vs daily avg (1157%)
  • Current Price:2, +0.480, +31.58%
  • Approx. USD. traded today:15,308
  • SOBR History

CETX - Cemtrex Inc

  • Sector:
  • Volume:3,248,246 - vs daily avg (1045%)
  • Current Price:3.07, +0.110, +3.72%
  • Approx. USD. traded today:99,721
  • CETX History

SNSE - Sensei Biotherapeutics Inc

  • Sector:
  • Volume:1,100,693 - vs daily avg (1007%)
  • Current Price:9.72, -0.840, -7.95%
  • Approx. USD. traded today:106,987
  • SNSE History

SPWH - Sportsmans

  • Sector:
  • Volume:7,310,638 - vs daily avg (992%)
  • Current Price:1.72, -0.730, -29.80%
  • Approx. USD. traded today:125,742
  • SPWH History

PAVS - Paranovus Entertainment Technology Ltd.

  • Sector:
  • Volume:1,045,876,924 - vs daily avg (971%)
  • Current Price:0.0366, +0.005, +31.75%
  • Approx. USD. traded today:382,790
  • PAVS History

PRFX - Painreform Ltd

  • Sector:
  • Volume:1,485,601 - vs daily avg (964%)
  • Current Price:0.9606, -0.059, -5.88%
  • Approx. USD. traded today:14,270
  • PRFX History

ALCY - Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares

  • Sector:
  • Volume:2,225 - vs daily avg (950%)
  • Current Price:11.76, +0.080, +0.68%
  • Approx. USD. traded today:261
  • ALCY History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:12,316,184 - vs daily avg (861%)
  • Current Price:1.47, -0.110, -6.96%
  • Approx. USD. traded today:181,047
  • MXCT History

XOS - Xos Inc

  • Sector:
  • Volume:346,536 - vs daily avg (829%)
  • Current Price:2.25, -0.080, -3.43%
  • Approx. USD. traded today:7,797
  • XOS History

JFBRW - Jeffs Brands Ltd

  • Sector:
  • Volume:141,114 - vs daily avg (749%)
  • Current Price:0.0238, 0, 0
  • Approx. USD. traded today:33
  • JFBRW History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:14,827 - vs daily avg (696%)
  • Current Price:13.1, -0.331, -2.46%
  • Approx. USD. traded today:1,942
  • MDRR History

NVNI - Nvni Group Limited Ordinary Shares

  • Sector:
  • Volume:1,056,011 - vs daily avg (689%)
  • Current Price:4.05, +0.620, +18.08%
  • Approx. USD. traded today:42,768
  • NVNI History

BLIN - Bridgeline Digital Inc

  • Sector:
  • Volume:443,471 - vs daily avg (688%)
  • Current Price:1.045, -0.075, -7.14%
  • Approx. USD. traded today:4,634
  • BLIN History

JSPRW - Jasper Therapeutics Inc

  • Sector:
  • Volume:105,876 - vs daily avg (673%)
  • Current Price:0.125, -0.015, -14.29%
  • Approx. USD. traded today:132
  • JSPRW History

DOMO - Domo Inc

  • Sector:
  • Volume:4,599,065 - vs daily avg (651%)
  • Current Price:8.835, -2.730, -23.60%
  • Approx. USD. traded today:406,327
  • DOMO History

SATS - EchoStar Corporation

  • Sector:
  • Volume:28,524,508 - vs daily avg (650%)
  • Current Price:82, +7.500, +10.07%
  • Approx. USD. traded today:23,390,096
  • SATS History

VRME - VerifyMe Inc

  • Sector:
  • Volume:2,864,741 - vs daily avg (641%)
  • Current Price:0.7396, -0.010, -1.33%
  • Approx. USD. traded today:21,187
  • VRME History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:6,464,445 - vs daily avg (618%)
  • Current Price:5.58, -1.290, -18.78%
  • Approx. USD. traded today:360,716
  • TARA History

IRBT - iRobot Corporation

  • Sector:
  • Volume:145,035,980 - vs daily avg (606%)
  • Current Price:3.69, +0.660, +21.78%
  • Approx. USD. traded today:5,351,827
  • IRBT History

FAT - FAT Brands Inc

  • Sector:
  • Volume:3,595,036 - vs daily avg (568%)
  • Current Price:0.538, +0.038, +8%
  • Approx. USD. traded today:19,341
  • FAT History

SWBI - Smith & Wesson Brands Inc

  • Sector:
  • Volume:3,442,519 - vs daily avg (542%)
  • Current Price:10.96, +2.050, +23.01%
  • Approx. USD. traded today:377,300
  • SWBI History

RETO - ReTo Eco-Solutions Inc

  • Sector:
  • Volume:63,312 - vs daily avg (516%)
  • Current Price:3.7726, +0.763, +25.25%
  • Approx. USD. traded today:2,388
  • RETO History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:35,070 - vs daily avg (502%)
  • Current Price:0.021, 0, 0
  • Approx. USD. traded today:7
  • CDIOW History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:320,595 - vs daily avg (481%)
  • Current Price:2.2, +0.170, +8.37%
  • Approx. USD. traded today:7,053
  • CTRM History

ATMC - AlphaTime Acquisition Corp Ordinary Shares

  • Sector:
  • Volume:7,469 - vs daily avg (476%)
  • Current Price:15.63, +2.730, +21.16%
  • Approx. USD. traded today:1,167
  • ATMC History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:16,945 - vs daily avg (462%)
  • Current Price:4.72, +0.220, +4.89%
  • Approx. USD. traded today:799
  • SPPL History

ULTA - Ulta Beauty Inc

  • Sector:
  • Volume:3,391,331 - vs daily avg (449%)
  • Current Price:601.5, +67.500, +12.65%
  • Approx. USD. traded today:20,398,855
  • ULTA History

FUSB - First US Bancshares Inc

  • Sector:
  • Volume:49,734 - vs daily avg (442%)
  • Current Price:14.151, +0.311, +2.24%
  • Approx. USD. traded today:7,037
  • FUSB History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:14,157,712 - vs daily avg (438%)
  • Current Price:1.74, -0.030, -1.69%
  • Approx. USD. traded today:246,344
  • SPRC History

ZUMZ - Zumiez Inc

  • Sector:
  • Volume:1,134,946 - vs daily avg (438%)
  • Current Price:30.62, +3.360, +12.33%
  • Approx. USD. traded today:347,520
  • ZUMZ History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:197,433,855 - vs daily avg (434%)
  • Current Price:26.08, +1.540, +6.28%
  • Approx. USD. traded today:51,490,749
  • WBD History

FGI - FGI Industries Ltd

  • Sector:
  • Volume:153,394 - vs daily avg (428%)
  • Current Price:9.02, +1.800, +24.95%
  • Approx. USD. traded today:13,836
  • FGI History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:5,122,941 - vs daily avg (422%)
  • Current Price:1.37, -0.010, -0.72%
  • Approx. USD. traded today:70,184
  • MGNX History

SNAL - Snail Inc. Class A Common Stock

  • Sector:
  • Volume:109,489 - vs daily avg (422%)
  • Current Price:0.945, +0.090, +10.53%
  • Approx. USD. traded today:1,034
  • SNAL History

DBVT - DBV Technologies

  • Sector:
  • Volume:1,443,439 - vs daily avg (409%)
  • Current Price:13.9, +0.850, +6.51%
  • Approx. USD. traded today:200,638
  • DBVT History

NCSM - NCS Multistage Holdings Inc

  • Sector:
  • Volume:59,330 - vs daily avg (401%)
  • Current Price:39.28, -0.220, -0.56%
  • Approx. USD. traded today:23,304
  • NCSM History

XCUR - Exicure Inc

  • Sector:
  • Volume:166,470 - vs daily avg (399%)
  • Current Price:5.15, -1.590, -23.59%
  • Approx. USD. traded today:8,573
  • XCUR History

SGA - Saga Communications Inc

  • Sector:
  • Volume:43,258 - vs daily avg (395%)
  • Current Price:11.51, -0.125, -1.03%
  • Approx. USD. traded today:4,978
  • SGA History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:1,492,093 - vs daily avg (393%)
  • Current Price:1.82, +0.020, +1.11%
  • Approx. USD. traded today:27,156
  • BAER History

MHUA - Meihua International Medical Technologies Co Ltd

  • Sector:
  • Volume:50,497 - vs daily avg (376%)
  • Current Price:14.02, +1.470, +11.71%
  • Approx. USD. traded today:7,079
  • MHUA History

USEA - United Maritime Corporation

  • Sector:
  • Volume:270,504 - vs daily avg (369%)
  • Current Price:1.84, +0.130, +7.60%
  • Approx. USD. traded today:4,977
  • USEA History

KITTW - Nauticus Robotics Inc.

  • Sector:
  • Volume:829,484 - vs daily avg (365%)
  • Current Price:0.0891, +0.007, +12.20%
  • Approx. USD. traded today:739
  • KITTW History

CHEK - Check Cap Ltd

  • Sector:
  • Volume:5,342,400 - vs daily avg (364%)
  • Current Price:180, +1, +0.56%
  • Approx. USD. traded today:9,616,320
  • CHEK History

CCRN - Cross Country Healthcare Inc

  • Sector:
  • Volume:4,013,164 - vs daily avg (361%)
  • Current Price:8, +0.470, +6.24%
  • Approx. USD. traded today:321,053
  • CCRN History

DOCU - DocuSign Inc

  • Sector:
  • Volume:8,916,082 - vs daily avg (358%)
  • Current Price:65.67, -5.430, -7.64%
  • Approx. USD. traded today:5,855,191
  • DOCU History

BMEA - Biomea Fusion Inc

  • Sector:
  • Volume:4,929,540 - vs daily avg (349%)
  • Current Price:1.22, +0.030, +2.52%
  • Approx. USD. traded today:60,140
  • BMEA History

MRAI - Marpai Inc

  • Sector:
  • Volume:85,854 - vs daily avg (348%)
  • Current Price:0.8, +0.017, +2.55%
  • Approx. USD. traded today:686
  • MRAI History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:259,982 - vs daily avg (348%)
  • Current Price:1.07, +0.122, +12.66%
  • Approx. USD. traded today:2,781
  • SVRE History

BLNK - Blink Charging Co

  • Sector:
  • Volume:7,777,531 - vs daily avg (329%)
  • Current Price:1.2, -0.220, -15.49%
  • Approx. USD. traded today:93,330
  • BLNK History

ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026

  • Sector:
  • Volume:41,326 - vs daily avg (327%)
  • Current Price:1.12, -0.105, -8.16%
  • Approx. USD. traded today:462
  • ARBKL History

RAYA - Erayak Power Solution Group Inc. Class A Ordinary Shares

  • Sector:
  • Volume:77,308 - vs daily avg (321%)
  • Current Price:4.26, +0.410, +10.65%
  • Approx. USD. traded today:3,293
  • RAYA History

CXAIW - CXApp Inc.

  • Sector:
  • Volume:71,841 - vs daily avg (320%)
  • Current Price:0.0599, 0, 0
  • Approx. USD. traded today:43
  • CXAIW History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:907,991 - vs daily avg (317%)
  • Current Price:2.19, -0.110, -4.78%
  • Approx. USD. traded today:19,885
  • HCTI History

NFLX - Netflix Inc

  • Sector:
  • Volume:133,018,162 - vs daily avg (316%)
  • Current Price:100.24, -2.980, -2.89%
  • Approx. USD. traded today:133,337,405
  • NFLX History

STKH - Steakholder Foods Ltd

  • Sector:
  • Volume:158,652 - vs daily avg (314%)
  • Current Price:3.2, +0.060, +1.91%
  • Approx. USD. traded today:5,076
  • STKH History

VITL - Vital Farms Inc

  • Sector:
  • Volume:5,184,554 - vs daily avg (312%)
  • Current Price:31.73, +0.270, +0.86%
  • Approx. USD. traded today:1,645,058
  • VITL History

SYM - Symbotic Inc

  • Sector:
  • Volume:12,077,098 - vs daily avg (311%)
  • Current Price:59.7, -0.780, -1.29%
  • Approx. USD. traded today:7,210,027
  • SYM History

CENN - Cenntro Electric Group Ltd

  • Sector:
  • Volume:10,790,309 - vs daily avg (310%)
  • Current Price:0.1865, +0.018, +11.87%
  • Approx. USD. traded today:20,123
  • CENN History

CYAN - Cyanotech Corporation

  • Sector:
  • Volume:17,348 - vs daily avg (310%)
  • Current Price:0.47, +0.110, +30.56%
  • Approx. USD. traded today:81
  • CYAN History

GAIA - Gaia Inc

  • Sector:
  • Volume:242,711 - vs daily avg (301%)
  • Current Price:3.53, +0.180, +5.37%
  • Approx. USD. traded today:8,567
  • GAIA History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:19,110 - vs daily avg (301%)
  • Current Price:4.08, -0.190, -4.45%
  • Approx. USD. traded today:779
  • PULM History

DBGI - Digital Brands Group Inc

  • Sector:
  • Volume:242,688 - vs daily avg (297%)
  • Current Price:7.87, +1.140, +16.94%
  • Approx. USD. traded today:19,099
  • DBGI History

DOMH - Dominari Holdings Inc.

  • Sector:
  • Volume:738,538 - vs daily avg (293%)
  • Current Price:3.89, -0.300, -7.16%
  • Approx. USD. traded today:28,729
  • DOMH History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:628,020 - vs daily avg (293%)
  • Current Price:1.06, -0.075, -6.17%
  • Approx. USD. traded today:6,657
  • EPOW History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:53,871 - vs daily avg (292%)
  • Current Price:2.47, -0.180, -6.79%
  • Approx. USD. traded today:1,330
  • CHSN History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:9,318,403 - vs daily avg (290%)
  • Current Price:81.4, +4.370, +5.67%
  • Approx. USD. traded today:7,585,180
  • COO History

ENVB - Enveric Biosciences Inc

  • Sector:
  • Volume:111,464 - vs daily avg (289%)
  • Current Price:6.79, +0.680, +11.13%
  • Approx. USD. traded today:7,568
  • ENVB History

PRAX - Praxis Precision Medicines Inc

  • Sector:
  • Volume:2,892,687 - vs daily avg (289%)
  • Current Price:247.99, +58, +30.54%
  • Approx. USD. traded today:7,173,574
  • PRAX History

QRHC - Quest Resource Holding Corp

  • Sector:
  • Volume:401,946 - vs daily avg (288%)
  • Current Price:2.11, +0.190, +9.90%
  • Approx. USD. traded today:8,481
  • QRHC History

GTIM - Good Times Restaurants Inc

  • Sector:
  • Volume:166,401 - vs daily avg (284%)
  • Current Price:1.25, 0, 0
  • Approx. USD. traded today:2,080
  • GTIM History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:549,370 - vs daily avg (277%)
  • Current Price:1.44, +0.140, +10.77%
  • Approx. USD. traded today:7,910
  • FNGR History

SNGX - Soligenix Inc

  • Sector:
  • Volume:775,022 - vs daily avg (277%)
  • Current Price:1.61, -0.020, -1.23%
  • Approx. USD. traded today:12,477
  • SNGX History

HIMX - Himax Technologies Inc

  • Sector:
  • Volume:3,342,901 - vs daily avg (275%)
  • Current Price:9.07, +0.840, +10.21%
  • Approx. USD. traded today:303,201
  • HIMX History

BBGI - Beasley Broadcast Group Inc

  • Sector:
  • Volume:64,776 - vs daily avg (273%)
  • Current Price:4.6, +0.659, +16.75%
  • Approx. USD. traded today:2,979
  • BBGI History

YGMZ - Mingzhu Logistics Holdings Ltd

  • Sector:
  • Volume:49,008,883 - vs daily avg (271%)
  • Current Price:0.0789, +0.015, +15.62%
  • Approx. USD. traded today:38,668
  • YGMZ History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:687,587 - vs daily avg (269%)
  • Current Price:8.66, -0.050, -0.57%
  • Approx. USD. traded today:59,545
  • SNCR History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:8,585 - vs daily avg (268%)
  • Current Price:4.45, +0.140, +3.25%
  • Approx. USD. traded today:382
  • KFFB History

KVAC - Keen Vision Acquisition Corporation Ordinary Shares

  • Sector:
  • Volume:5,541 - vs daily avg (268%)
  • Current Price:11.91, +0.210, +1.79%
  • Approx. USD. traded today:659
  • KVAC History

OCS - Oculis Holding AG Ordinary shares

  • Sector:
  • Volume:316,762 - vs daily avg (268%)
  • Current Price:21.68, +1.980, +10.05%
  • Approx. USD. traded today:68,674
  • OCS History

AKRO - Akero Therapeutics Inc

  • Sector:
  • Volume:4,671,927 - vs daily avg (267%)
  • Current Price:54.55, -0.080, -0.15%
  • Approx. USD. traded today:2,548,536
  • AKRO History

SFIX - Stitch Fix

  • Sector:
  • Volume:7,278,088 - vs daily avg (267%)
  • Current Price:5.12, +0.430, +9.17%
  • Approx. USD. traded today:372,638
  • SFIX History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:1,488,763 - vs daily avg (266%)
  • Current Price:7.31, -0.320, -4.19%
  • Approx. USD. traded today:108,828
  • HDSN History

COSM - Cosmos Health Inc.

  • Sector:
  • Volume:1,271,147 - vs daily avg (260%)
  • Current Price:0.4616, -0.034, -6.05%
  • Approx. USD. traded today:5,867
  • COSM History

LLYVA - Liberty Media Corporation Series A Liberty Live Common Stock

  • Sector:
  • Volume:411,347 - vs daily avg (260%)
  • Current Price:79.29, -0.850, -1.06%
  • Approx. USD. traded today:326,157
  • LLYVA History

MBIN - Merchants Bancorp

  • Sector:
  • Volume:366,554 - vs daily avg (257%)
  • Current Price:34.39, -0.240, -0.69%
  • Approx. USD. traded today:126,057
  • MBIN History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:147,204 - vs daily avg (253%)
  • Current Price:17.47, +0.120, +0.69%
  • Approx. USD. traded today:25,716
  • CBAN History

IMTX - Immatics NV

  • Sector:
  • Volume:1,649,444 - vs daily avg (251%)
  • Current Price:10.18, -1.690, -14.24%
  • Approx. USD. traded today:167,913
  • IMTX History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:414,477 - vs daily avg (250%)
  • Current Price:3, 0, 0
  • Approx. USD. traded today:12,434
  • NA History

ADPT - Adaptive Biotechnologies Corp

  • Sector:
  • Volume:7,104,226 - vs daily avg (249%)
  • Current Price:14.75, -2.710, -15.52%
  • Approx. USD. traded today:1,047,873
  • ADPT History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:40,969 - vs daily avg (249%)
  • Current Price:0.1352, +0.017, +16.93%
  • Approx. USD. traded today:55
  • HOLOW History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:11,907 - vs daily avg (249%)
  • Current Price:11.66, +0.010, +0.09%
  • Approx. USD. traded today:1,388
  • NSTS History

STSS - Sharps Technology Inc

  • Sector:
  • Volume:368,016 - vs daily avg (248%)
  • Current Price:2.46, -0.200, -7.52%
  • Approx. USD. traded today:9,053
  • STSS History

PLRX - Pliant Therapeutics Inc

  • Sector:
  • Volume:4,065,276 - vs daily avg (241%)
  • Current Price:1.21, -0.100, -7.63%
  • Approx. USD. traded today:49,189
  • PLRX History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:33,187,336 - vs daily avg (238%)
  • Current Price:1.12, -0.050, -4.27%
  • Approx. USD. traded today:371,698
  • KITT History

ATOM - Atomera Inc

  • Sector:
  • Volume:1,204,638 - vs daily avg (237%)
  • Current Price:2.49, -0.020, -0.80%
  • Approx. USD. traded today:29,995
  • ATOM History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:161,243 - vs daily avg (235%)
  • Current Price:1.14, +0.010, +0.88%
  • Approx. USD. traded today:1,838
  • DXLG History

WRAP - Wrap Technologies Inc

  • Sector:
  • Volume:997,363 - vs daily avg (235%)
  • Current Price:2.79, +0.070, +2.57%
  • Approx. USD. traded today:27,826
  • WRAP History

ICCM - Icecure Medical

  • Sector:
  • Volume:944,540 - vs daily avg (234%)
  • Current Price:0.6864, +0.007, +1.47%
  • Approx. USD. traded today:6,483
  • ICCM History

PMCB - PharmaCyte Biotech Inc

  • Sector:
  • Volume:21,867,076 - vs daily avg (234%)
  • Current Price:1.22, +0.010, +0.83%
  • Approx. USD. traded today:266,778
  • PMCB History

PRZO - ParaZero Technologies Ltd. Ordinary Shares

  • Sector:
  • Volume:1,186,662 - vs daily avg (231%)
  • Current Price:1.37, -0.050, -3.52%
  • Approx. USD. traded today:16,257
  • PRZO History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:139,387 - vs daily avg (228%)
  • Current Price:2.85, -0.180, -5.94%
  • Approx. USD. traded today:3,972
  • SNT History

SSSSL - SuRo Capital Corp. 6.00 Notes due 2026

  • Sector:
  • Volume:14,287 - vs daily avg (227%)
  • Current Price:25.0622, +0.012, +0.04%
  • Approx. USD. traded today:3,580
  • SSSSL History

DLTH - Duluth Holdings Inc

  • Sector:
  • Volume:139,086 - vs daily avg (226%)
  • Current Price:3, -0.130, -4.15%
  • Approx. USD. traded today:4,172
  • DLTH History

OPHC - OptimumBank Holdings Inc

  • Sector:
  • Volume:62,728 - vs daily avg (226%)
  • Current Price:4.1, +0.050, +1.23%
  • Approx. USD. traded today:2,571
  • OPHC History

STTK - Shattuck Labs Inc

  • Sector:
  • Volume:495,774 - vs daily avg (226%)
  • Current Price:3.1, +0.130, +4.38%
  • Approx. USD. traded today:15,368
  • STTK History

ATMV - AlphaVest Acquisition Corp Ordinary Shares

  • Sector:
  • Volume:60,104 - vs daily avg (224%)
  • Current Price:8.29, -0.360, -4.16%
  • Approx. USD. traded today:4,982
  • ATMV History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:86,738 - vs daily avg (222%)
  • Current Price:1.93, +0.160, +9.04%
  • Approx. USD. traded today:1,674
  • BBLG History

GTEC - Greenland Acquisition Corp

  • Sector:
  • Volume:483,386 - vs daily avg (222%)
  • Current Price:1.06, +0.010, +0.95%
  • Approx. USD. traded today:5,123
  • GTEC History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:40,525,667 - vs daily avg (222%)
  • Current Price:1.57, +0.170, +12.14%
  • Approx. USD. traded today:636,252
  • NFE History

BRZE - Braze Inc

  • Sector:
  • Volume:2,715,281 - vs daily avg (221%)
  • Current Price:30.3, +0.430, +1.44%
  • Approx. USD. traded today:822,730
  • BRZE History

POAI - Predictive Oncology Inc

  • Sector:
  • Volume:66,760 - vs daily avg (221%)
  • Current Price:4.26, -1.210, -22.10%
  • Approx. USD. traded today:2,843
  • POAI History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:10,237,175 - vs daily avg (221%)
  • Current Price:39.73, +0.580, +1.48%
  • Approx. USD. traded today:4,067,229
  • RPRX History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:67,132 - vs daily avg (221%)
  • Current Price:4.99, -0.070, -1.38%
  • Approx. USD. traded today:3,349
  • SELF History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:60,534 - vs daily avg (220%)
  • Current Price:17.78, +0.580, +3.37%
  • Approx. USD. traded today:10,762
  • EBMT History

XP - Xp Inc

  • Sector:
  • Volume:18,728,618 - vs daily avg (218%)
  • Current Price:17.88, -1.970, -9.92%
  • Approx. USD. traded today:3,348,676
  • XP History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:409,876 - vs daily avg (217%)
  • Current Price:74.36, +0.300, +0.41%
  • Approx. USD. traded today:304,783
  • CASH History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:621,339 - vs daily avg (217%)
  • Current Price:19.75, 0, 0
  • Approx. USD. traded today:122,714
  • FDUS History

ADTX - Aditxt Inc.

  • Sector:
  • Volume:3,712,908 - vs daily avg (215%)
  • Current Price:3.08, +0.170, +5.84%
  • Approx. USD. traded today:114,357
  • ADTX History

CWD - CaliberCos Inc. Class A Common Stock

  • Sector:
  • Volume:298,809 - vs daily avg (213%)
  • Current Price:1.82, -0.130, -6.67%
  • Approx. USD. traded today:5,438
  • CWD History

ACON - Aclarion Inc

  • Sector:
  • Volume:68,738 - vs daily avg (212%)
  • Current Price:6.14, -0.805, -11.66%
  • Approx. USD. traded today:4,220
  • ACON History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:500,063 - vs daily avg (212%)
  • Current Price:3.98, +0.180, +4.74%
  • Approx. USD. traded today:19,902
  • SABS History

INDP - Indaptus Therapeutics Inc

  • Sector:
  • Volume:84,562 - vs daily avg (210%)
  • Current Price:2.5, +0.360, +16.82%
  • Approx. USD. traded today:2,114
  • INDP History

SINT - SINTX Technologies Inc

  • Sector:
  • Volume:163,973 - vs daily avg (209%)
  • Current Price:4.03, +0.190, +4.95%
  • Approx. USD. traded today:6,608
  • SINT History

PLBY - Plby Group Inc

  • Sector:
  • Volume:1,775,982 - vs daily avg (208%)
  • Current Price:2.16, -0.020, -0.92%
  • Approx. USD. traded today:38,361
  • PLBY History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:118,160 - vs daily avg (207%)
  • Current Price:2.41, -0.120, -4.74%
  • Approx. USD. traded today:2,847
  • ABVC History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:3,822,345 - vs daily avg (206%)
  • Current Price:17.74, +0.200, +1.14%
  • Approx. USD. traded today:678,084
  • IRDM History

RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027

  • Sector:
  • Volume:7,330 - vs daily avg (206%)
  • Current Price:25.2, +0.100, +0.40%
  • Approx. USD. traded today:1,847
  • RWAYZ History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:7,551,670 - vs daily avg (204%)
  • Current Price:346.26, +17.500, +5.33%
  • Approx. USD. traded today:26,148,412
  • ADBE History

HURC - Hurco Companies Inc

  • Sector:
  • Volume:50,880 - vs daily avg (204%)
  • Current Price:14.93, -0.150, -0.99%
  • Approx. USD. traded today:7,596
  • HURC History

SCHL - Scholastic Corporation

  • Sector:
  • Volume:449,564 - vs daily avg (204%)
  • Current Price:28.41, +0.180, +0.64%
  • Approx. USD. traded today:127,721
  • SCHL History

SND - Smart Sand Inc

  • Sector:
  • Volume:726,139 - vs daily avg (203%)
  • Current Price:3.89, +0.020, +0.52%
  • Approx. USD. traded today:28,246
  • SND History

PASG - Passage Bio Inc

  • Sector:
  • Volume:91,641 - vs daily avg (202%)
  • Current Price:9.21, +0.027, +0.33%
  • Approx. USD. traded today:8,440
  • PASG History

EDBL - Edible Garden AG Inc

  • Sector:
  • Volume:132,958 - vs daily avg (201%)
  • Current Price:1.34, +0.050, +3.88%
  • Approx. USD. traded today:1,781
  • EDBL History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:537,880 - vs daily avg (200%)
  • Current Price:234.13, +12.200, +5.48%
  • Approx. USD. traded today:1,259,338
  • KRYS History

PMTS - CPI Card Group Inc

  • Sector:
  • Volume:108,767 - vs daily avg (199%)
  • Current Price:15.82, +1.540, +10.78%
  • Approx. USD. traded today:17,206
  • PMTS History

CNTY - Century Casinos Inc

  • Sector:
  • Volume:250,803 - vs daily avg (198%)
  • Current Price:1.46, +0.070, +5.04%
  • Approx. USD. traded today:3,661
  • CNTY History

FULC - Fulcrum Therapeutics Inc

  • Sector:
  • Volume:1,666,836 - vs daily avg (198%)
  • Current Price:8.9, +0.140, +1.60%
  • Approx. USD. traded today:148,348
  • FULC History

GALT - Galectin Therapeutics Inc

  • Sector:
  • Volume:774,091 - vs daily avg (196%)
  • Current Price:5.74, -0.560, -8.89%
  • Approx. USD. traded today:44,432
  • GALT History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:2,449,689 - vs daily avg (196%)
  • Current Price:0.8501, -0.160, -15.84%
  • Approx. USD. traded today:20,824
  • HUBC History

MRBK - Meridian Bank

  • Sector:
  • Volume:111,730 - vs daily avg (196%)
  • Current Price:16.27, -0.190, -1.15%
  • Approx. USD. traded today:18,178
  • MRBK History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:374,174 - vs daily avg (193%)
  • Current Price:36.94, -0.070, -0.19%
  • Approx. USD. traded today:138,219
  • ORRF History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:1,810,142 - vs daily avg (193%)
  • Current Price:5.39, +0.190, +3.65%
  • Approx. USD. traded today:97,566
  • VNDA History

CHNR - China Natural Resources Inc

  • Sector:
  • Volume:25,791 - vs daily avg (192%)
  • Current Price:4.075, +0.385, +10.57%
  • Approx. USD. traded today:1,050
  • CHNR History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:8,301,028 - vs daily avg (192%)
  • Current Price:0.51, +0.050, +10.86%
  • Approx. USD. traded today:42,335
  • INTS History

KNDI - Kandi Technologies Group Inc

  • Sector:
  • Volume:198,048 - vs daily avg (192%)
  • Current Price:0.955, +0.035, +3.26%
  • Approx. USD. traded today:1,891
  • KNDI History

PMVP - Pmv Pharmaceuticals Inc

  • Sector:
  • Volume:486,828 - vs daily avg (191%)
  • Current Price:1.19, -0.090, -7.03%
  • Approx. USD. traded today:5,793
  • PMVP History

ANTX - AN2 Therapeutics Inc

  • Sector:
  • Volume:153,014 - vs daily avg (190%)
  • Current Price:1.1, +0.035, +3.76%
  • Approx. USD. traded today:1,683
  • ANTX History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:460,187 - vs daily avg (190%)
  • Current Price:22.99, +0.450, +2%
  • Approx. USD. traded today:105,796
  • DMLP History

YORW - The York Water Company

  • Sector:
  • Volume:140,777 - vs daily avg (190%)
  • Current Price:33.135, +0.635, +1.94%
  • Approx. USD. traded today:46,646
  • YORW History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:7,051,047 - vs daily avg (188%)
  • Current Price:122.44, +6.570, +5.67%
  • Approx. USD. traded today:8,633,301
  • DLTR History

DSGX - Descartes Systems Group Inc

  • Sector:
  • Volume:1,083,200 - vs daily avg (188%)
  • Current Price:92.75, -2.120, -2.23%
  • Approx. USD. traded today:1,004,668
  • DSGX History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:45,468 - vs daily avg (187%)
  • Current Price:2.97, +0.127, +4.57%
  • Approx. USD. traded today:1,350
  • DAIO History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:83,133 - vs daily avg (187%)
  • Current Price:7.2, +0.280, +4.05%
  • Approx. USD. traded today:5,985
  • NCTY History

SNOA - Sonoma Pharmaceuticals Inc

  • Sector:
  • Volume:35,341 - vs daily avg (187%)
  • Current Price:3.49, -0.080, -2.24%
  • Approx. USD. traded today:1,233
  • SNOA History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:306,286 - vs daily avg (186%)
  • Current Price:2.465, -0.085, -3.14%
  • Approx. USD. traded today:7,549
  • PSHG History

RGC - Regencell Bioscience Holdings Ltd

  • Sector:
  • Volume:375,629 - vs daily avg (186%)
  • Current Price:16.24, +0.240, +1.50%
  • Approx. USD. traded today:61,002
  • RGC History

DOOO - BRP Inc

  • Sector:
  • Volume:335,091 - vs daily avg (185%)
  • Current Price:76.66, +1.370, +1.82%
  • Approx. USD. traded today:256,880
  • DOOO History

GANX - Gain Therapeutics Inc

  • Sector:
  • Volume:2,471,992 - vs daily avg (185%)
  • Current Price:3.85, +0.350, +10%
  • Approx. USD. traded today:95,171
  • GANX History

HYPR - Hyperfine Inc

  • Sector:
  • Volume:1,126,195 - vs daily avg (184%)
  • Current Price:1.08, +0.089, +9.08%
  • Approx. USD. traded today:12,162
  • HYPR History

MIGI - Mawson Infrastructure Group Inc

  • Sector:
  • Volume:369,965 - vs daily avg (184%)
  • Current Price:4, -0.750, -15.79%
  • Approx. USD. traded today:14,798
  • MIGI History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:7,920 - vs daily avg (184%)
  • Current Price:0.024, 0, 0
  • Approx. USD. traded today:1
  • NCPLW History

HUBG - Hub Group Inc

  • Sector:
  • Volume:1,086,738 - vs daily avg (183%)
  • Current Price:41.28, +1.760, +4.45%
  • Approx. USD. traded today:448,605
  • HUBG History

MRM - Medirom Healthcare Technologies Inc

  • Sector:
  • Volume:184,133 - vs daily avg (183%)
  • Current Price:2.12, -0.015, -0.47%
  • Approx. USD. traded today:3,903
  • MRM History

UXIN - Uxin Ltd

  • Sector:
  • Volume:166,320 - vs daily avg (183%)
  • Current Price:2.855, -0.185, -6.25%
  • Approx. USD. traded today:4,748
  • UXIN History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:1,064,320 - vs daily avg (182%)
  • Current Price:4.59, -0.480, -9.47%
  • Approx. USD. traded today:48,852
  • ATLX History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:341,073 - vs daily avg (182%)
  • Current Price:14.9, +0.330, +2.26%
  • Approx. USD. traded today:50,819
  • CCAP History

KARO - Karooooo Ltd

  • Sector:
  • Volume:76,869 - vs daily avg (180%)
  • Current Price:47.13, +2.650, +5.96%
  • Approx. USD. traded today:36,228
  • KARO History

SOFI - SoFi Technologies Inc.

  • Sector:
  • Volume:136,874,853 - vs daily avg (180%)
  • Current Price:27.78, -1.820, -6.15%
  • Approx. USD. traded today:38,023,834
  • SOFI History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:46,190 - vs daily avg (179%)
  • Current Price:9.87, -0.100, -1%
  • Approx. USD. traded today:4,558
  • FNWB History

OM - Outset Medical Inc

  • Sector:
  • Volume:1,579,153 - vs daily avg (179%)
  • Current Price:4.39, -0.330, -6.99%
  • Approx. USD. traded today:69,324
  • OM History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:1,038,413 - vs daily avg (178%)
  • Current Price:0.8604, -0.104, -10.37%
  • Approx. USD. traded today:8,934
  • ADV History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:544,522 - vs daily avg (178%)
  • Current Price:25.68, +0.980, +3.97%
  • Approx. USD. traded today:139,833
  • MGPI History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:155,478 - vs daily avg (177%)
  • Current Price:8.68, +0.060, +0.70%
  • Approx. USD. traded today:13,495
  • GWRS History

ITRM - Iterum Therapeutics PLC

  • Sector:
  • Volume:2,253,993 - vs daily avg (177%)
  • Current Price:0.472, +0.032, +6.82%
  • Approx. USD. traded today:10,638
  • ITRM History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:447,234 - vs daily avg (177%)
  • Current Price:16.02, 0, 0
  • Approx. USD. traded today:71,646
  • SLRC History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:1,201,913 - vs daily avg (176%)
  • Current Price:120.99, -0.350, -0.29%
  • Approx. USD. traded today:1,454,194
  • CVLT History

NCNO - nCino Inc

  • Sector:
  • Volume:3,774,711 - vs daily avg (176%)
  • Current Price:23.39, -0.960, -3.94%
  • Approx. USD. traded today:882,904
  • NCNO History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:2,985,398 - vs daily avg (174%)
  • Current Price:0.1795, -0.013, -5.21%
  • Approx. USD. traded today:5,358
  • ARBK History

TERN - Terns Pharmaceuticals Inc

  • Sector:
  • Volume:6,237,832 - vs daily avg (174%)
  • Current Price:29.36, +2.230, +8.22%
  • Approx. USD. traded today:1,831,427
  • TERN History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:2,674,243 - vs daily avg (174%)
  • Current Price:40.65, +0.630, +1.57%
  • Approx. USD. traded today:1,087,079
  • VNOM History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:1,110,687 - vs daily avg (173%)
  • Current Price:5.56, +0.720, +14.88%
  • Approx. USD. traded today:61,754
  • IMMX History

AGEN - Agenus Inc

  • Sector:
  • Volume:872,066 - vs daily avg (172%)
  • Current Price:3.93, -0.130, -3.20%
  • Approx. USD. traded today:34,272
  • AGEN History

DRMA - Dermata Therapeutics Inc

  • Sector:
  • Volume:106,290 - vs daily avg (172%)
  • Current Price:2.8, +0.280, +11.11%
  • Approx. USD. traded today:2,976
  • DRMA History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:6,256 - vs daily avg (172%)
  • Current Price:44.11, -0.120, -0.27%
  • Approx. USD. traded today:2,759
  • SFBC History

WMG - Warner Music Group

  • Sector:
  • Volume:3,768,881 - vs daily avg (172%)
  • Current Price:28.605, +0.715, +2.55%
  • Approx. USD. traded today:1,078,088
  • WMG History

XLO - Xilio Development Inc

  • Sector:
  • Volume:1,190,458 - vs daily avg (172%)
  • Current Price:0.7302, -0.011, -1.35%
  • Approx. USD. traded today:8,692
  • XLO History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:340,396 - vs daily avg (171%)
  • Current Price:19.68, -0.330, -1.65%
  • Approx. USD. traded today:66,989
  • MSBI History

ROKU - Roku Inc

  • Sector:
  • Volume:4,979,303 - vs daily avg (171%)
  • Current Price:100.09, +5.550, +5.87%
  • Approx. USD. traded today:4,983,784
  • ROKU History

VRNS - Varonis Systems

  • Sector:
  • Volume:3,043,855 - vs daily avg (171%)
  • Current Price:30.2, -0.910, -2.93%
  • Approx. USD. traded today:919,244
  • VRNS History

ARAY - Accuray Incorporated

  • Sector:
  • Volume:2,134,278 - vs daily avg (168%)
  • Current Price:0.9855, -0.035, -2.94%
  • Approx. USD. traded today:21,033
  • ARAY History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:10,887,416 - vs daily avg (168%)
  • Current Price:2.1, +0.160, +8.25%
  • Approx. USD. traded today:228,635
  • ECX History

ITRN - Ituran Location and Control Ltd

  • Sector:
  • Volume:159,311 - vs daily avg (168%)
  • Current Price:41.08, +1.640, +4.16%
  • Approx. USD. traded today:65,444
  • ITRN History

QNCX - Cortexyme Inc

  • Sector:
  • Volume:1,799,775 - vs daily avg (168%)
  • Current Price:4.01, +0.410, +11.39%
  • Approx. USD. traded today:72,170
  • QNCX History

CERS - Cerus Corporation

  • Sector:
  • Volume:2,566,967 - vs daily avg (167%)
  • Current Price:2.07, -0.030, -1.43%
  • Approx. USD. traded today:53,136
  • CERS History

GASS - StealthGas Inc

  • Sector:
  • Volume:168,571 - vs daily avg (166%)
  • Current Price:7.03, +0.110, +1.59%
  • Approx. USD. traded today:11,850
  • GASS History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:36,657 - vs daily avg (166%)
  • Current Price:23.76, -0.080, -0.34%
  • Approx. USD. traded today:8,709
  • PKBK History

PRQR - ProQR Therapeutics BV

  • Sector:
  • Volume:681,677 - vs daily avg (166%)
  • Current Price:2.09, -0.030, -1.42%
  • Approx. USD. traded today:14,247
  • PRQR History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:1,914,496 - vs daily avg (166%)
  • Current Price:26.4, -0.250, -0.94%
  • Approx. USD. traded today:505,426
  • TENB History

USEG - US Energy Corp

  • Sector:
  • Volume:492,837 - vs daily avg (166%)
  • Current Price:1.06, +0.050, +4.95%
  • Approx. USD. traded today:5,224
  • USEG History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:19,976 - vs daily avg (165%)
  • Current Price:30.35, -0.640, -2.07%
  • Approx. USD. traded today:6,062
  • INTG History

SRZN - Surrozen Inc

  • Sector:
  • Volume:187,055 - vs daily avg (165%)
  • Current Price:20.46, +2.230, +12.23%
  • Approx. USD. traded today:38,271
  • SRZN History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:6,065,366 - vs daily avg (165%)
  • Current Price:18.32, +0.820, +4.69%
  • Approx. USD. traded today:1,111,175
  • VIAV History

VINP - Vinci Partners Investments Ltd

  • Sector:
  • Volume:95,537 - vs daily avg (165%)
  • Current Price:12.14, -0.320, -2.57%
  • Approx. USD. traded today:11,598
  • VINP History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:320,011 - vs daily avg (165%)
  • Current Price:7.68, +0.090, +1.19%
  • Approx. USD. traded today:24,576
  • WHF History

APLS - Apellis Pharmaceuticals Inc

  • Sector:
  • Volume:3,880,484 - vs daily avg (164%)
  • Current Price:23.63, +1.440, +6.49%
  • Approx. USD. traded today:916,958
  • APLS History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:4,031 - vs daily avg (163%)
  • Current Price:16.95, +0.190, +1.13%
  • Approx. USD. traded today:683
  • MGYR History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:93,344 - vs daily avg (163%)
  • Current Price:27.13, -0.060, -0.22%
  • Approx. USD. traded today:25,324
  • MVBF History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:247,112 - vs daily avg (162%)
  • Current Price:1.66, -0.130, -7.26%
  • Approx. USD. traded today:4,102
  • KLXE History

CHKP - Check Point Software Technologies Ltd

  • Sector:
  • Volume:1,538,258 - vs daily avg (161%)
  • Current Price:193.06, -2.770, -1.41%
  • Approx. USD. traded today:2,969,760
  • CHKP History

DGII - Digi International Inc

  • Sector:
  • Volume:443,152 - vs daily avg (161%)
  • Current Price:45.09, +1.380, +3.16%
  • Approx. USD. traded today:199,817
  • DGII History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:47,701 - vs daily avg (160%)
  • Current Price:145.15, +2.910, +2.05%
  • Approx. USD. traded today:69,238
  • BELFA History

MRNA - Moderna Inc

  • Sector:
  • Volume:16,460,251 - vs daily avg (160%)
  • Current Price:27.7, +2.210, +8.67%
  • Approx. USD. traded today:4,559,489
  • MRNA History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:1,774,922 - vs daily avg (160%)
  • Current Price:60.11, +3.110, +5.46%
  • Approx. USD. traded today:1,066,905
  • PEGA History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:1,473,125 - vs daily avg (160%)
  • Current Price:89.65, +2.320, +2.66%
  • Approx. USD. traded today:1,320,656
  • PTGX History

RELIW - Reliance Global Group Inc

  • Sector:
  • Volume:17,930 - vs daily avg (160%)
  • Current Price:0.0329, 0, 0
  • Approx. USD. traded today:5
  • RELIW History

SEV - Sono Group NV

  • Sector:
  • Volume:219,097 - vs daily avg (160%)
  • Current Price:5.42, -0.340, -5.90%
  • Approx. USD. traded today:11,875
  • SEV History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:14,725 - vs daily avg (159%)
  • Current Price:2.61, +0.100, +3.98%
  • Approx. USD. traded today:384
  • VGAS History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:15,275 - vs daily avg (158%)
  • Current Price:33.66, -0.340, -1%
  • Approx. USD. traded today:5,141
  • PEBK History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:16,339 - vs daily avg (156%)
  • Current Price:16.47, -0.130, -0.78%
  • Approx. USD. traded today:2,691
  • ECBK History

NAOV - NanoVibronix Inc

  • Sector:
  • Volume:42,995 - vs daily avg (156%)
  • Current Price:4.15, +0.060, +1.47%
  • Approx. USD. traded today:1,784
  • NAOV History

NMTC - Neuroone Medical Technologies Corp

  • Sector:
  • Volume:210,924 - vs daily avg (156%)
  • Current Price:0.712, +0.041, +5.96%
  • Approx. USD. traded today:1,501
  • NMTC History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:54,965 - vs daily avg (156%)
  • Current Price:14.69, -0.340, -2.26%
  • Approx. USD. traded today:8,074
  • SAMG History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:4,030,949 - vs daily avg (156%)
  • Current Price:159.33, +2.790, +1.78%
  • Approx. USD. traded today:6,422,511
  • TEAM History

OLLI - Ollies Bargain Outlet Hldg

  • Sector:
  • Volume:1,284,180 - vs daily avg (155%)
  • Current Price:121.33, +3.090, +2.61%
  • Approx. USD. traded today:1,558,095
  • OLLI History

EMBC - Embecta Corp

  • Sector:
  • Volume:940,549 - vs daily avg (154%)
  • Current Price:11.69, +0.160, +1.39%
  • Approx. USD. traded today:109,950
  • EMBC History

FRME - First Merchants Corporation

  • Sector:
  • Volume:356,542 - vs daily avg (154%)
  • Current Price:37.33, +0.090, +0.24%
  • Approx. USD. traded today:133,097
  • FRME History

GWAV - Greenwave Technology Solutions Inc. Common Stock

  • Sector:
  • Volume:61,915 - vs daily avg (154%)
  • Current Price:6.71, -0.220, -3.17%
  • Approx. USD. traded today:4,154
  • GWAV History

TLRY - Tilray Inc

  • Sector:
  • Volume:8,187,615 - vs daily avg (154%)
  • Current Price:7.35, +0.130, +1.80%
  • Approx. USD. traded today:601,789
  • TLRY History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:208,063 - vs daily avg (153%)
  • Current Price:51.91, +0.560, +1.09%
  • Approx. USD. traded today:108,005
  • MSEX History

ADSE - Ads Tec Energy PLC

  • Sector:
  • Volume:41,061 - vs daily avg (152%)
  • Current Price:12.44, +0.420, +3.49%
  • Approx. USD. traded today:5,107
  • ADSE History

CODA - Coda Octopus Group Inc

  • Sector:
  • Volume:68,189 - vs daily avg (152%)
  • Current Price:8.59, -0.200, -2.28%
  • Approx. USD. traded today:5,857
  • CODA History

FCEL - FuelCell Energy Inc

  • Sector:
  • Volume:3,415,914 - vs daily avg (152%)
  • Current Price:8.37, +0.310, +3.85%
  • Approx. USD. traded today:285,912
  • FCEL History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:866,806 - vs daily avg (152%)
  • Current Price:3.98, +0.180, +4.74%
  • Approx. USD. traded today:34,498
  • XFOR History

BDSX - Biodesix Inc

  • Sector:
  • Volume:97,554 - vs daily avg (151%)
  • Current Price:7.675, -0.865, -10.07%
  • Approx. USD. traded today:7,487
  • BDSX History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:169,323 - vs daily avg (151%)
  • Current Price:9.65, +0.300, +3.21%
  • Approx. USD. traded today:16,339
  • TENX History

TRUE - TrueCar Inc

  • Sector:
  • Volume:805,100 - vs daily avg (151%)
  • Current Price:2.16, -0.010, -0.46%
  • Approx. USD. traded today:17,390
  • TRUE History

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:10,609,907 - vs daily avg (150%)
  • Current Price:31.25, +0.490, +1.59%
  • Approx. USD. traded today:3,315,595
  • ENPH History

MOB - Mobilicom Limited American Depositary Shares

  • Sector:
  • Volume:515,189 - vs daily avg (150%)
  • Current Price:8.01, +0.580, +7.81%
  • Approx. USD. traded today:41,266
  • MOB History

GH - Guardant Health Inc

  • Sector:
  • Volume:3,752,499 - vs daily avg (149%)
  • Current Price:102.02, -6.500, -5.99%
  • Approx. USD. traded today:3,828,299
  • GH History

LVO - LiveOne Inc

  • Sector:
  • Volume:172,729 - vs daily avg (149%)
  • Current Price:4.9, +0.290, +6.29%
  • Approx. USD. traded today:8,463
  • LVO History

ADVM - Adverum Biotechnologies Inc

  • Sector:
  • Volume:666,422 - vs daily avg (148%)
  • Current Price:4.26, +0.090, +2.16%
  • Approx. USD. traded today:28,389
  • ADVM History

ANGH - Anghami De Inc

  • Sector:
  • Volume:9,876 - vs daily avg (148%)
  • Current Price:2.98, +0.050, +1.71%
  • Approx. USD. traded today:294
  • ANGH History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:161,908 - vs daily avg (148%)
  • Current Price:26.53, -0.410, -1.52%
  • Approx. USD. traded today:42,954
  • CCNE History

CMPR - Cimpress NV

  • Sector:
  • Volume:278,148 - vs daily avg (148%)
  • Current Price:70.47, -1.640, -2.27%
  • Approx. USD. traded today:196,010
  • CMPR History

FROG - Jfrog Ltd

  • Sector:
  • Volume:3,231,013 - vs daily avg (148%)
  • Current Price:64.77, +2.650, +4.27%
  • Approx. USD. traded today:2,092,727
  • FROG History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:333,689 - vs daily avg (148%)
  • Current Price:10.22, +0.240, +2.40%
  • Approx. USD. traded today:34,103
  • ISSC History

RZLT - Rezolute Inc

  • Sector:
  • Volume:2,417,416 - vs daily avg (148%)
  • Current Price:10.42, +0.720, +7.42%
  • Approx. USD. traded today:251,894
  • RZLT History

VTYX - Ventyx Biosciences Inc

  • Sector:
  • Volume:3,039,760 - vs daily avg (148%)
  • Current Price:8.72, +0.720, +9%
  • Approx. USD. traded today:265,067
  • VTYX History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:4,059,822 - vs daily avg (147%)
  • Current Price:5.98, +0.060, +1.01%
  • Approx. USD. traded today:242,777
  • ARDX History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:4,578,341 - vs daily avg (147%)
  • Current Price:190.01, +6.410, +3.49%
  • Approx. USD. traded today:8,699,305
  • LULU History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:916,943 - vs daily avg (147%)
  • Current Price:6.98, +0.420, +6.40%
  • Approx. USD. traded today:64,002
  • OSS History

AIP - Arteris Inc

  • Sector:
  • Volume:882,112 - vs daily avg (146%)
  • Current Price:17.55, +0.820, +4.90%
  • Approx. USD. traded today:154,810
  • AIP History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:10,383,549 - vs daily avg (146%)
  • Current Price:121.22, -1.400, -1.14%
  • Approx. USD. traded today:12,586,938
  • GILD History

LCUT - Lifetime Brands Inc

  • Sector:
  • Volume:56,297 - vs daily avg (146%)
  • Current Price:4.4, +0.130, +3.04%
  • Approx. USD. traded today:2,477
  • LCUT History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:28,138 - vs daily avg (146%)
  • Current Price:27.15, -0.220, -0.80%
  • Approx. USD. traded today:7,639
  • OBT History

PSTV - Plus Therapeutics Inc

  • Sector:
  • Volume:8,473,809 - vs daily avg (146%)
  • Current Price:0.65, -0.010, -1.52%
  • Approx. USD. traded today:55,079
  • PSTV History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:270,576 - vs daily avg (146%)
  • Current Price:2.02, -0.140, -6.48%
  • Approx. USD. traded today:5,465
  • TUSK History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:4,782 - vs daily avg (146%)
  • Current Price:13.4, -0.065, -0.52%
  • Approx. USD. traded today:640
  • UBCP History

VIA - Via Renewables Inc

  • Sector:
  • Volume:454,678 - vs daily avg (146%)
  • Current Price:32.29, -0.830, -2.51%
  • Approx. USD. traded today:146,815
  • VIA History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:257,550 - vs daily avg (145%)
  • Current Price:9.6, +0.110, +1.16%
  • Approx. USD. traded today:24,724
  • ANIK History

FIVE - Five Below Inc

  • Sector:
  • Volume:2,167,732 - vs daily avg (145%)
  • Current Price:173.2, +4.780, +2.84%
  • Approx. USD. traded today:3,754,511
  • FIVE History

NIU - Niu Technologies

  • Sector:
  • Volume:854,576 - vs daily avg (145%)
  • Current Price:3.21, -0.280, -8.02%
  • Approx. USD. traded today:27,431
  • NIU History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:501,310 - vs daily avg (145%)
  • Current Price:41.31, +0.380, +0.93%
  • Approx. USD. traded today:207,091
  • NSSC History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:450,015 - vs daily avg (145%)
  • Current Price:0.8124, -0.181, -18.13%
  • Approx. USD. traded today:3,655
  • VMAR History

CBUS - Cibus Global LLC

  • Sector:
  • Volume:226,036 - vs daily avg (144%)
  • Current Price:1.64, +0.030, +1.86%
  • Approx. USD. traded today:3,706
  • CBUS History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:343,394 - vs daily avg (144%)
  • Current Price:2.43, +0.045, +2.10%
  • Approx. USD. traded today:8,344
  • HEPS History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:3,013,819 - vs daily avg (144%)
  • Current Price:19.57, +0.830, +4.43%
  • Approx. USD. traded today:589,804
  • QFIN History

WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028

  • Sector:
  • Volume:2,955 - vs daily avg (144%)
  • Current Price:25.06, -0.029, -0.12%
  • Approx. USD. traded today:740
  • WHFCL History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:69,066 - vs daily avg (143%)
  • Current Price:41.79, -0.750, -1.76%
  • Approx. USD. traded today:28,862
  • CCBG History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:38,353 - vs daily avg (143%)
  • Current Price:10.18, -0.920, -8.29%
  • Approx. USD. traded today:3,904
  • CVKD History

HLP - Hongli Group Inc. Ordinary Shares

  • Sector:
  • Volume:136,433 - vs daily avg (143%)
  • Current Price:1.46, -0.150, -9.32%
  • Approx. USD. traded today:1,991
  • HLP History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:790,134 - vs daily avg (143%)
  • Current Price:12.26, +0.020, +0.16%
  • Approx. USD. traded today:96,870
  • MFIC History

SVRA - Savara Inc

  • Sector:
  • Volume:4,016,446 - vs daily avg (143%)
  • Current Price:6.5, +0.130, +2.04%
  • Approx. USD. traded today:261,068
  • SVRA History

TDUP - ThredUp Inc

  • Sector:
  • Volume:2,871,464 - vs daily avg (143%)
  • Current Price:8.72, +0.780, +9.82%
  • Approx. USD. traded today:250,391
  • TDUP History

BIDU - Baidu Inc

  • Sector:
  • Volume:4,981,717 - vs daily avg (142%)
  • Current Price:125.66, +6.940, +5.85%
  • Approx. USD. traded today:6,260,025
  • BIDU History

STNE - StoneCo Ltd

  • Sector:
  • Volume:14,475,962 - vs daily avg (142%)
  • Current Price:14.68, -1.050, -6.68%
  • Approx. USD. traded today:2,125,071
  • STNE History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:187,712 - vs daily avg (141%)
  • Current Price:37.14, -1.600, -4.13%
  • Approx. USD. traded today:69,716
  • AMSF History

CDIO - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:36,577 - vs daily avg (141%)
  • Current Price:3.65, +0.610, +20.07%
  • Approx. USD. traded today:1,335
  • CDIO History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:375,272 - vs daily avg (141%)
  • Current Price:16.5, -0.210, -1.26%
  • Approx. USD. traded today:61,919
  • FFIC History

GRVY - Gravity Co Ltd

  • Sector:
  • Volume:20,121 - vs daily avg (141%)
  • Current Price:56.79, -1.330, -2.29%
  • Approx. USD. traded today:11,426
  • GRVY History

AEI - Alset Ehome International Inc

  • Sector:
  • Volume:49,907 - vs daily avg (140%)
  • Current Price:2.97, -0.100, -3.26%
  • Approx. USD. traded today:1,482
  • AEI History

CLNN - Clene Inc.

  • Sector:
  • Volume:420,587 - vs daily avg (140%)
  • Current Price:5.77, -0.520, -8.27%
  • Approx. USD. traded today:24,267
  • CLNN History

FWONA - Liberty Media Corporation Series A Liberty Formula One Common Stock

  • Sector:
  • Volume:163,436 - vs daily avg (140%)
  • Current Price:85.05, -0.700, -0.82%
  • Approx. USD. traded today:139,002
  • FWONA History

NEOV - NeoVolta Inc. Common Stock

  • Sector:
  • Volume:394,273 - vs daily avg (140%)
  • Current Price:3.72, -0.150, -3.88%
  • Approx. USD. traded today:14,666
  • NEOV History

PCB - PCB Bancorp

  • Sector:
  • Volume:33,760 - vs daily avg (140%)
  • Current Price:21.55, -0.250, -1.15%
  • Approx. USD. traded today:7,275
  • PCB History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:57,286 - vs daily avg (140%)
  • Current Price:7.905, +0.275, +3.67%
  • Approx. USD. traded today:4,528
  • PMN History

PRCT - Procept Biorobotics Corp

  • Sector:
  • Volume:2,303,328 - vs daily avg (140%)
  • Current Price:35.86, +0.430, +1.21%
  • Approx. USD. traded today:825,973
  • PRCT History

SOPA - Society Pass Inc

  • Sector:
  • Volume:143,031 - vs daily avg (140%)
  • Current Price:1.5, -0.010, -0.66%
  • Approx. USD. traded today:2,145
  • SOPA History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:1,331,499 - vs daily avg (140%)
  • Current Price:325.1, -7.190, -2.16%
  • Approx. USD. traded today:4,328,703
  • STRL History

STRO - Sutro Biopharma

  • Sector:
  • Volume:149,032 - vs daily avg (140%)
  • Current Price:8.66, -0.720, -7.68%
  • Approx. USD. traded today:12,906
  • STRO History

ATOS - Atossa Genetics Inc

  • Sector:
  • Volume:832,575 - vs daily avg (139%)
  • Current Price:0.7993, +0.040, +5.27%
  • Approx. USD. traded today:6,654
  • ATOS History

LAZR - Luminar Technologies

  • Sector:
  • Volume:8,111,778 - vs daily avg (139%)
  • Current Price:0.9296, -0.100, -9.71%
  • Approx. USD. traded today:75,407
  • LAZR History

PTC - PTC Inc

  • Sector:
  • Volume:1,367,289 - vs daily avg (139%)
  • Current Price:173.52, -4.980, -2.79%
  • Approx. USD. traded today:2,372,519
  • PTC History

ALTI - Alvarium Tiedemann Holdings Inc.

  • Sector:
  • Volume:138,233 - vs daily avg (138%)
  • Current Price:4.54, +0.200, +4.61%
  • Approx. USD. traded today:6,275
  • ALTI History

ALVO - Alvotech

  • Sector:
  • Volume:849,441 - vs daily avg (138%)
  • Current Price:5.47, +0.400, +7.89%
  • Approx. USD. traded today:46,464
  • ALVO History

BLBX - Blackboxstocks Inc

  • Sector:
  • Volume:141,972 - vs daily avg (138%)
  • Current Price:8.78, +0.470, +5.66%
  • Approx. USD. traded today:12,465
  • BLBX History

CRMT - Americas Car-Mart Inc

  • Sector:
  • Volume:250,284 - vs daily avg (138%)
  • Current Price:26.04, +0.180, +0.70%
  • Approx. USD. traded today:65,173
  • CRMT History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:181,351 - vs daily avg (138%)
  • Current Price:578.64, +0.650, +0.11%
  • Approx. USD. traded today:1,049,369
  • CVCO History

ENTX - Entera Bio Ltd

  • Sector:
  • Volume:115,667 - vs daily avg (138%)
  • Current Price:2.15, +0.040, +1.90%
  • Approx. USD. traded today:2,486
  • ENTX History

ITIC - Investors Title Company

  • Sector:
  • Volume:30,981 - vs daily avg (138%)
  • Current Price:250.45, -9.160, -3.53%
  • Approx. USD. traded today:77,591
  • ITIC History

THCH - TH International Limited

  • Sector:
  • Volume:8,620 - vs daily avg (138%)
  • Current Price:2.68, +0.020, +0.75%
  • Approx. USD. traded today:231
  • THCH History

CBIO - Catalyst Biosciences Inc

  • Sector:
  • Volume:245,809 - vs daily avg (137%)
  • Current Price:13.07, +0.080, +0.62%
  • Approx. USD. traded today:32,127
  • CBIO History

CMCSA - Comcast Corp

  • Sector:
  • Volume:47,587,516 - vs daily avg (137%)
  • Current Price:27.31, +0.110, +0.40%
  • Approx. USD. traded today:12,996,150
  • CMCSA History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:8,370,069 - vs daily avg (137%)
  • Current Price:45.42, -0.040, -0.09%
  • Approx. USD. traded today:3,801,685
  • FITB History

ANGI - ANGI Homeservices Inc

  • Sector:
  • Volume:1,671,325 - vs daily avg (136%)
  • Current Price:13.91, +0.940, +7.25%
  • Approx. USD. traded today:232,481
  • ANGI History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:15,645 - vs daily avg (136%)
  • Current Price:6.04, -0.060, -0.98%
  • Approx. USD. traded today:944
  • CSBR History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:74,310 - vs daily avg (136%)
  • Current Price:89.9, -3.170, -3.41%
  • Approx. USD. traded today:66,804
  • NATH History

PYPD - PolyPid

  • Sector:
  • Volume:112,676 - vs daily avg (136%)
  • Current Price:3.97, +0.030, +0.76%
  • Approx. USD. traded today:4,473
  • PYPD History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:17,753 - vs daily avg (136%)
  • Current Price:56.01, +0.020, +0.04%
  • Approx. USD. traded today:9,943
  • UTMD History

SSBI - Summit State Bank

  • Sector:
  • Volume:7,987 - vs daily avg (135%)
  • Current Price:11.125, +0.175, +1.64%
  • Approx. USD. traded today:888
  • SSBI History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:2,107,891 - vs daily avg (134%)
  • Current Price:27.44, +0.890, +3.35%
  • Approx. USD. traded today:578,405
  • ACAD History

CIZN - Citizens Holding Company

  • Sector:
  • Volume:6,176 - vs daily avg (134%)
  • Current Price:7.8, -0.370, -4.53%
  • Approx. USD. traded today:481
  • CIZN History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:1,741,747 - vs daily avg (134%)
  • Current Price:15, -0.340, -2.22%
  • Approx. USD. traded today:261,262
  • DRVN History

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:720,685 - vs daily avg (134%)
  • Current Price:0.3771, -0.007, -2.60%
  • Approx. USD. traded today:2,717
  • GOVX History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:307,897 - vs daily avg (134%)
  • Current Price:69.28, +0.355, +0.52%
  • Approx. USD. traded today:213,311
  • IBOC History

TC - TuanChe ADR

  • Sector:
  • Volume:7,749 - vs daily avg (134%)
  • Current Price:17.85, +0.600, +3.48%
  • Approx. USD. traded today:1,383
  • TC History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:16,300 - vs daily avg (134%)
  • Current Price:34.63, +0.030, +0.09%
  • Approx. USD. traded today:5,644
  • TSBK History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:2,548,316 - vs daily avg (134%)
  • Current Price:44.9, +2.290, +5.37%
  • Approx. USD. traded today:1,144,193
  • VERA History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:1,260,736 - vs daily avg (133%)
  • Current Price:7.13, +0.300, +4.39%
  • Approx. USD. traded today:89,890
  • ARCT History

CGABL - The Carlyle Group Inc. 4.625 Subordinated Notes due 2061

  • Sector:
  • Volume:30,446 - vs daily avg (133%)
  • Current Price:17.59, -0.010, -0.06%
  • Approx. USD. traded today:5,355
  • CGABL History

FRBA - First Bank

  • Sector:
  • Volume:65,777 - vs daily avg (133%)
  • Current Price:15.7, -0.050, -0.32%
  • Approx. USD. traded today:10,326
  • FRBA History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:731,313 - vs daily avg (133%)
  • Current Price:125.2, +1.920, +1.56%
  • Approx. USD. traded today:915,603
  • HLNE History

CARM - Carisma Therapeutics Inc.

  • Sector:
  • Volume:495,685 - vs daily avg (132%)
  • Current Price:0.05, 0, 0
  • Approx. USD. traded today:247
  • CARM History

CSPI - CSP Inc

  • Sector:
  • Volume:19,008 - vs daily avg (132%)
  • Current Price:12.86, +0.900, +7.53%
  • Approx. USD. traded today:2,444
  • CSPI History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:1,126,436 - vs daily avg (132%)
  • Current Price:10.93, 0, 0
  • Approx. USD. traded today:123,119
  • HOPE History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:1,273,530 - vs daily avg (131%)
  • Current Price:8.81, 0, 0
  • Approx. USD. traded today:112,197
  • CRVS History

GIII - G-III Apparel Group Ltd

  • Sector:
  • Volume:468,447 - vs daily avg (131%)
  • Current Price:30.38, +0.930, +3.16%
  • Approx. USD. traded today:142,314
  • GIII History

HQI - Hirequest Inc

  • Sector:
  • Volume:21,349 - vs daily avg (131%)
  • Current Price:7.9, -0.430, -5.16%
  • Approx. USD. traded today:1,686
  • HQI History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:44,307 - vs daily avg (131%)
  • Current Price:19.82, -0.230, -1.15%
  • Approx. USD. traded today:8,781
  • MNSB History

NVEC - NVE Corporation

  • Sector:
  • Volume:67,591 - vs daily avg (131%)
  • Current Price:67.99, +0.520, +0.77%
  • Approx. USD. traded today:45,955
  • NVEC History

OMAB - Grupo Aeroportuario del Centro Norte SAB de CV

  • Sector:
  • Volume:94,589 - vs daily avg (131%)
  • Current Price:101.76, -1.100, -1.07%
  • Approx. USD. traded today:96,253
  • OMAB History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:740,312 - vs daily avg (131%)
  • Current Price:5.43, +0.210, +4.02%
  • Approx. USD. traded today:40,198
  • VOXR History

Copyright © 2023 propatterns.co.uk - All Rights Reserved