logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 08/05/2025 Click here for High Volume list sorted by Company Name

JZ - Jianzhi Education Technology Group Company Limited American Depositary Shares

  • Sector:
  • Volume:42,133,995 - vs daily avg (2091%)
  • Current Price:0.589, +0.038, +7.26%
  • Approx. USD. traded today:248,169
  • JZ History

VEEE - Twin Vee Powercats Co

  • Sector:
  • Volume:83,705,951 - vs daily avg (2041%)
  • Current Price:7.45, +4.900, +192.16%
  • Approx. USD. traded today:6,236,093
  • VEEE History

ZKIN - ZK International Group Co Ltd

  • Sector:
  • Volume:83,536,362 - vs daily avg (2027%)
  • Current Price:2.52, +1.390, +123.01%
  • Approx. USD. traded today:2,105,116
  • ZKIN History

ZAPP - Zapp Electric Vehicles Group Limited Ordinary Shares

  • Sector:
  • Volume:87,381,600 - vs daily avg (2021%)
  • Current Price:0.31, -0.136, -31.39%
  • Approx. USD. traded today:270,882
  • ZAPP History

NBST - Newbury Street Acquisition Corp

  • Sector:
  • Volume:195 - vs daily avg (1950%)
  • Current Price:12.19, +1.090, +9.82%
  • Approx. USD. traded today:23
  • NBST History

AXDX - Accelerate Diagnostics Inc

  • Sector:
  • Volume:7,866,174 - vs daily avg (1922%)
  • Current Price:0.138, -0.328, -70.80%
  • Approx. USD. traded today:10,855
  • AXDX History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:16,244,508 - vs daily avg (1651%)
  • Current Price:0.16, -0.376, -70.90%
  • Approx. USD. traded today:25,991
  • VOR History

NVVE - Nuvve Holding Corp

  • Sector:
  • Volume:4,615,394 - vs daily avg (1231%)
  • Current Price:1.14, +0.090, +8.57%
  • Approx. USD. traded today:52,615
  • NVVE History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:2,985,432 - vs daily avg (1219%)
  • Current Price:1.72, -0.040, -2.27%
  • Approx. USD. traded today:51,349
  • UHG History

HIHO - Highway Holdings Limited

  • Sector:
  • Volume:153,222 - vs daily avg (1179%)
  • Current Price:1.8, +0.168, +10.42%
  • Approx. USD. traded today:2,757
  • HIHO History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:849,389 - vs daily avg (1058%)
  • Current Price:0.4535, +0.059, +15.19%
  • Approx. USD. traded today:3,851
  • CETY History

EVTV - Envirotech Vehicles Inc

  • Sector:
  • Volume:1,344,896 - vs daily avg (1026%)
  • Current Price:0.2479, -0.012, -3.84%
  • Approx. USD. traded today:3,333
  • EVTV History

NVVEW - Nuvve Holding Corp

  • Sector:
  • Volume:389,838 - vs daily avg (960%)
  • Current Price:0.0292, +0.012, +58.48%
  • Approx. USD. traded today:113
  • NVVEW History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:235,897,455 - vs daily avg (890%)
  • Current Price:7.69, +4.300, +126.84%
  • Approx. USD. traded today:18,140,514
  • ASST History

CGTX - Cognition Therapeutics Inc

  • Sector:
  • Volume:6,242,043 - vs daily avg (870%)
  • Current Price:0.33, -0.025, -5.64%
  • Approx. USD. traded today:20,598
  • CGTX History

LIDR - Aeye Inc

  • Sector:
  • Volume:7,566,408 - vs daily avg (856%)
  • Current Price:0.5622, -0.086, -13.88%
  • Approx. USD. traded today:42,538
  • LIDR History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:348,391 - vs daily avg (837%)
  • Current Price:1.48, +0.070, +4.96%
  • Approx. USD. traded today:5,156
  • WAFU History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:9,423,621 - vs daily avg (788%)
  • Current Price:4.68, -0.880, -15.83%
  • Approx. USD. traded today:441,025
  • LILAK History

XGN - Exagen Inc

  • Sector:
  • Volume:2,118,149 - vs daily avg (768%)
  • Current Price:6.16, -0.670, -9.81%
  • Approx. USD. traded today:130,477
  • XGN History

CDIO - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:8,324,292 - vs daily avg (764%)
  • Current Price:0.2124, -0.189, -47.38%
  • Approx. USD. traded today:17,680
  • CDIO History

DRRX - Durect Corporation

  • Sector:
  • Volume:762,814 - vs daily avg (748%)
  • Current Price:0.656, +0.074, +12.03%
  • Approx. USD. traded today:5,004
  • DRRX History

LIDRW - AEye Inc

  • Sector:
  • Volume:52,942 - vs daily avg (727%)
  • Current Price:0.0682, +0.009, +16.78%
  • Approx. USD. traded today:36
  • LIDRW History

SGBX - SG Blocks Inc

  • Sector:
  • Volume:1,864,165 - vs daily avg (701%)
  • Current Price:0.5631, +0.163, +40%
  • Approx. USD. traded today:10,497
  • SGBX History

DNUT - Krispy Kreme Inc

  • Sector:
  • Volume:30,439,791 - vs daily avg (652%)
  • Current Price:3.26, -1.070, -24.71%
  • Approx. USD. traded today:992,337
  • DNUT History

ALVO - Alvotech

  • Sector:
  • Volume:1,026,730 - vs daily avg (630%)
  • Current Price:9.38, +1.440, +18.14%
  • Approx. USD. traded today:96,307
  • ALVO History

AIHS - Senmiao Technology Ltd

  • Sector:
  • Volume:146,030 - vs daily avg (629%)
  • Current Price:1, 0, 0
  • Approx. USD. traded today:1,460
  • AIHS History

HOFV - Hall of Fame Resort Entertainment Co

  • Sector:
  • Volume:3,089,074 - vs daily avg (628%)
  • Current Price:0.841, +0.141, +20%
  • Approx. USD. traded today:25,979
  • HOFV History

SSKN - STRATA Skin Sciences Inc

  • Sector:
  • Volume:52,656 - vs daily avg (609%)
  • Current Price:2.5, -0.120, -4.58%
  • Approx. USD. traded today:1,316
  • SSKN History

SEZL - Sezzle Inc. Common Stock

  • Sector:
  • Volume:6,260,802 - vs daily avg (608%)
  • Current Price:74.98, +22.200, +42.14%
  • Approx. USD. traded today:4,694,349
  • SEZL History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:257,982 - vs daily avg (587%)
  • Current Price:3.17, +0.100, +3.26%
  • Approx. USD. traded today:8,178
  • JRSH History

DAVE - Dave Inc

  • Sector:
  • Volume:2,615,224 - vs daily avg (583%)
  • Current Price:152.73, +44.900, +41.64%
  • Approx. USD. traded today:3,994,231
  • DAVE History

XWEL - XWELL Inc.

  • Sector:
  • Volume:256,715 - vs daily avg (577%)
  • Current Price:0.8617, +0.042, +4.88%
  • Approx. USD. traded today:2,212
  • XWEL History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:1,008,775 - vs daily avg (554%)
  • Current Price:3.17, -0.100, -3.06%
  • Approx. USD. traded today:31,978
  • SBET History

BUJA - Bukit Jalil Global Acquisition 1 Ltd. Ordinary Shares

  • Sector:
  • Volume:298,482 - vs daily avg (552%)
  • Current Price:3.66, -7.030, -65.76%
  • Approx. USD. traded today:10,924
  • BUJA History

BOSC - BOS Better Online Solutions

  • Sector:
  • Volume:204,735 - vs daily avg (544%)
  • Current Price:3.835, +0.085, +2.13%
  • Approx. USD. traded today:7,851
  • BOSC History

BDSX - Biodesix Inc

  • Sector:
  • Volume:2,893,932 - vs daily avg (540%)
  • Current Price:0.3478, -0.076, -18.88%
  • Approx. USD. traded today:10,065
  • BDSX History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:1,483,313 - vs daily avg (538%)
  • Current Price:5.5, +0.680, +14.11%
  • Approx. USD. traded today:81,582
  • AVAH History

NRXPW - NRx Pharmaceuticals Inc

  • Sector:
  • Volume:51,460 - vs daily avg (533%)
  • Current Price:0.092, +0.008, +11.96%
  • Approx. USD. traded today:47
  • NRXPW History

AYRO - AYRO Inc

  • Sector:
  • Volume:642,693 - vs daily avg (532%)
  • Current Price:0.5069, +0.017, +4.08%
  • Approx. USD. traded today:3,257
  • AYRO History

JWEL - Jowell Global Ltd.

  • Sector:
  • Volume:42,841 - vs daily avg (527%)
  • Current Price:2.3, +0.290, +14.43%
  • Approx. USD. traded today:985
  • JWEL History

SLDPW - Solid Power Inc

  • Sector:
  • Volume:148,634 - vs daily avg (521%)
  • Current Price:0.14, +0.005, +7.41%
  • Approx. USD. traded today:208
  • SLDPW History

DGLY - Digital Ally Inc

  • Sector:
  • Volume:381,799,897 - vs daily avg (518%)
  • Current Price:0.0602, +0.011, +20.41%
  • Approx. USD. traded today:229,843
  • DGLY History

NKGN - NKGen Biotech Inc. Common Stock

  • Sector:
  • Volume:422,793 - vs daily avg (515%)
  • Current Price:0.165, +0.029, +22.06%
  • Approx. USD. traded today:697
  • NKGN History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:2,301 - vs daily avg (513%)
  • Current Price:23.3388, +0.379, +1.66%
  • Approx. USD. traded today:537
  • SMAP History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:1,468,584 - vs daily avg (507%)
  • Current Price:28.3, -3.230, -10.24%
  • Approx. USD. traded today:415,609
  • LQDT History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:2,527,033 - vs daily avg (492%)
  • Current Price:12.25, -2.790, -18.55%
  • Approx. USD. traded today:309,561
  • ERII History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:84,746 - vs daily avg (492%)
  • Current Price:7.69, +0.510, +7.10%
  • Approx. USD. traded today:6,516
  • FBYD History

IGTA - Inception Growth Acquisition Ltd

  • Sector:
  • Volume:310 - vs daily avg (492%)
  • Current Price:11.99, +0.510, +4.44%
  • Approx. USD. traded today:37
  • IGTA History

NCNA - NuCana PLC

  • Sector:
  • Volume:67,808,077 - vs daily avg (492%)
  • Current Price:0.1029, -0.198, -66.42%
  • Approx. USD. traded today:69,774
  • NCNA History

AXGN - Axogen Inc

  • Sector:
  • Volume:2,507,871 - vs daily avg (491%)
  • Current Price:12.59, -3.800, -23.18%
  • Approx. USD. traded today:315,740
  • AXGN History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:2,858,248 - vs daily avg (489%)
  • Current Price:13.17, +0.480, +3.78%
  • Approx. USD. traded today:376,431
  • MRTN History

SYT - SYLA Technologies Co. Ltd. American Depositary Shares

  • Sector:
  • Volume:30,681 - vs daily avg (488%)
  • Current Price:2.0441, -0.206, -9.33%
  • Approx. USD. traded today:627
  • SYT History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:11,470 - vs daily avg (482%)
  • Current Price:14.72, +0.320, +2.22%
  • Approx. USD. traded today:1,688
  • MGYR History

MFH - Mercurity Fintech Holding Inc ADR

  • Sector:
  • Volume:434,317 - vs daily avg (471%)
  • Current Price:6.18, -0.090, -1.44%
  • Approx. USD. traded today:26,840
  • MFH History

ARGX - argenx NV ADR

  • Sector:
  • Volume:2,007,863 - vs daily avg (455%)
  • Current Price:569.12, -53.800, -8.64%
  • Approx. USD. traded today:11,427,149
  • ARGX History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:39,731 - vs daily avg (452%)
  • Current Price:2.16, -0.120, -5.26%
  • Approx. USD. traded today:858
  • EDSA History

RDVT - Red Violet Inc

  • Sector:
  • Volume:469,889 - vs daily avg (452%)
  • Current Price:46.62, +6.150, +15.20%
  • Approx. USD. traded today:219,062
  • RDVT History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:26,007 - vs daily avg (448%)
  • Current Price:11.1047, -0.045, -0.45%
  • Approx. USD. traded today:2,887
  • FSEA History

OM - Outset Medical Inc

  • Sector:
  • Volume:692,423 - vs daily avg (447%)
  • Current Price:15.88, +4.140, +35.26%
  • Approx. USD. traded today:109,956
  • OM History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:5,706 - vs daily avg (443%)
  • Current Price:24.1, -0.030, -0.12%
  • Approx. USD. traded today:1,375
  • IROQ History

NVAX - Novavax Inc

  • Sector:
  • Volume:36,774,079 - vs daily avg (433%)
  • Current Price:6.66, +0.710, +11.93%
  • Approx. USD. traded today:2,449,153
  • NVAX History

QNST - QuinStreet Inc

  • Sector:
  • Volume:3,185,527 - vs daily avg (432%)
  • Current Price:15.64, -2.640, -14.44%
  • Approx. USD. traded today:498,216
  • QNST History

SHPH - Shuttle Pharmaceuticals Inc

  • Sector:
  • Volume:8,915,847 - vs daily avg (423%)
  • Current Price:0.27, +0.012, +3.88%
  • Approx. USD. traded today:24,072
  • SHPH History

CYN - Cyngn Inc

  • Sector:
  • Volume:207,729 - vs daily avg (420%)
  • Current Price:4.36, -0.890, -16.95%
  • Approx. USD. traded today:9,056
  • CYN History

SSYS - Stratasys Ltd

  • Sector:
  • Volume:2,070,212 - vs daily avg (419%)
  • Current Price:11.13, +1.410, +14.51%
  • Approx. USD. traded today:230,414
  • SSYS History

STKL - SunOpta Inc.

  • Sector:
  • Volume:5,248,924 - vs daily avg (418%)
  • Current Price:5.83, +1.300, +28.70%
  • Approx. USD. traded today:306,012
  • STKL History

DCBO - Docebo Inc

  • Sector:
  • Volume:324,576 - vs daily avg (417%)
  • Current Price:32.03, -0.710, -2.17%
  • Approx. USD. traded today:103,961
  • DCBO History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:108,059 - vs daily avg (412%)
  • Current Price:3.84, +0.050, +1.32%
  • Approx. USD. traded today:4,149
  • TKLF History

EEIQ - Elite Education Group International Ltd

  • Sector:
  • Volume:22,477 - vs daily avg (411%)
  • Current Price:0.6, +0.015, +1.71%
  • Approx. USD. traded today:134
  • EEIQ History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:1,544,360 - vs daily avg (409%)
  • Current Price:40.77, +7.850, +23.85%
  • Approx. USD. traded today:629,635
  • ECPG History

TSBX - Turnstone Biologics Corp. Common Stock

  • Sector:
  • Volume:314,327 - vs daily avg (407%)
  • Current Price:0.35, +0.018, +6.02%
  • Approx. USD. traded today:1,100
  • TSBX History

GRPN - Groupon Inc

  • Sector:
  • Volume:8,219,972 - vs daily avg (406%)
  • Current Price:24.21, +7.230, +42.58%
  • Approx. USD. traded today:1,990,055
  • GRPN History

HDSN - Hudson Technologies Inc

  • Sector:
  • Volume:2,449,001 - vs daily avg (403%)
  • Current Price:7.8, +1.090, +16.24%
  • Approx. USD. traded today:191,022
  • HDSN History

NDLS - Noodles & Company

  • Sector:
  • Volume:367,207 - vs daily avg (402%)
  • Current Price:0.85, -0.160, -15.84%
  • Approx. USD. traded today:3,121
  • NDLS History

IPHA - Innate Pharma

  • Sector:
  • Volume:121,767 - vs daily avg (397%)
  • Current Price:2.38, 0, 0
  • Approx. USD. traded today:2,898
  • IPHA History

BMBL - Bumble Inc

  • Sector:
  • Volume:12,785,549 - vs daily avg (395%)
  • Current Price:5.56, +1.170, +26.65%
  • Approx. USD. traded today:710,876
  • BMBL History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:2,513,395 - vs daily avg (393%)
  • Current Price:4.67, -0.830, -15.09%
  • Approx. USD. traded today:117,375
  • LILA History

CRMD - CorMedix Inc

  • Sector:
  • Volume:8,090,840 - vs daily avg (387%)
  • Current Price:12.03, +0.350, +3%
  • Approx. USD. traded today:973,328
  • CRMD History

ECOR - Electrocore LLC

  • Sector:
  • Volume:488,815 - vs daily avg (387%)
  • Current Price:5.19, -1.620, -23.79%
  • Approx. USD. traded today:25,369
  • ECOR History

DTSS - Datasea Inc

  • Sector:
  • Volume:225,189 - vs daily avg (385%)
  • Current Price:2.11, -0.030, -1.40%
  • Approx. USD. traded today:4,751
  • DTSS History

INGN - Inogen Inc

  • Sector:
  • Volume:999,222 - vs daily avg (384%)
  • Current Price:6.35, -0.820, -11.44%
  • Approx. USD. traded today:63,450
  • INGN History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:83,479 - vs daily avg (383%)
  • Current Price:7.28, +0.279, +4%
  • Approx. USD. traded today:6,077
  • KPLT History

PMN - ProMIS Neurosciences Inc.

  • Sector:
  • Volume:150,914 - vs daily avg (381%)
  • Current Price:0.5, -0.060, -10.71%
  • Approx. USD. traded today:754
  • PMN History

ACTG - Acacia Research Corporation

  • Sector:
  • Volume:1,112,932 - vs daily avg (369%)
  • Current Price:3.54, +0.470, +15.31%
  • Approx. USD. traded today:39,397
  • ACTG History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:117,682 - vs daily avg (369%)
  • Current Price:4.12, +0.040, +0.98%
  • Approx. USD. traded today:4,848
  • KZR History

TPCS - TechPrecision Corporation Common stock

  • Sector:
  • Volume:144,858 - vs daily avg (366%)
  • Current Price:3.13, +0.270, +9.44%
  • Approx. USD. traded today:4,534
  • TPCS History

TLS - Telos Corp

  • Sector:
  • Volume:2,146,898 - vs daily avg (363%)
  • Current Price:2.45, -0.040, -1.61%
  • Approx. USD. traded today:52,599
  • TLS History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:239,660 - vs daily avg (355%)
  • Current Price:0.83, -0.130, -13.54%
  • Approx. USD. traded today:1,989
  • BANL History

PTIX - Protagenic Therapeutics

  • Sector:
  • Volume:749,712 - vs daily avg (354%)
  • Current Price:3.5, +0.460, +15.13%
  • Approx. USD. traded today:26,239
  • PTIX History

MVSTW - Microvast Holdings Inc

  • Sector:
  • Volume:209,803 - vs daily avg (346%)
  • Current Price:0.2396, +0.054, +26.90%
  • Approx. USD. traded today:502
  • MVSTW History

QDEL - Quidel Corporation

  • Sector:
  • Volume:6,903,170 - vs daily avg (345%)
  • Current Price:36.46, +10.600, +41.04%
  • Approx. USD. traded today:2,516,895
  • QDEL History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:8,686,368 - vs daily avg (343%)
  • Current Price:1.83, +0.070, +3.98%
  • Approx. USD. traded today:158,960
  • SEAT History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:38,248 - vs daily avg (342%)
  • Current Price:0.0208, -0.010, -32.47%
  • Approx. USD. traded today:7
  • CDIOW History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:561,685 - vs daily avg (342%)
  • Current Price:2.85, +0.530, +22.84%
  • Approx. USD. traded today:16,008
  • GNLX History

ASLE - AerSale Corp

  • Sector:
  • Volume:1,635,175 - vs daily avg (338%)
  • Current Price:6.16, -0.880, -12.50%
  • Approx. USD. traded today:100,726
  • ASLE History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:626,269 - vs daily avg (338%)
  • Current Price:2.33, +0.360, +18.27%
  • Approx. USD. traded today:14,592
  • KLXE History

NNBR - NN Inc

  • Sector:
  • Volume:690,282 - vs daily avg (336%)
  • Current Price:1.635, -0.195, -10.93%
  • Approx. USD. traded today:11,286
  • NNBR History

TTEK - Tetra Tech Inc

  • Sector:
  • Volume:6,521,815 - vs daily avg (334%)
  • Current Price:34.88, +4, +12.95%
  • Approx. USD. traded today:2,274,809
  • TTEK History

AMRK - Amark Preci

  • Sector:
  • Volume:1,029,075 - vs daily avg (333%)
  • Current Price:20.71, -3.170, -13.27%
  • Approx. USD. traded today:213,121
  • AMRK History

GREEL - Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026

  • Sector:
  • Volume:16,736 - vs daily avg (332%)
  • Current Price:7.54, +0.040, +0.53%
  • Approx. USD. traded today:1,261
  • GREEL History

AMPL - Amplitude Inc

  • Sector:
  • Volume:3,561,943 - vs daily avg (328%)
  • Current Price:10.5, +1.080, +11.46%
  • Approx. USD. traded today:374,004
  • AMPL History

LCUT - Lifetime Brands Inc

  • Sector:
  • Volume:283,824 - vs daily avg (325%)
  • Current Price:3, -0.290, -8.81%
  • Approx. USD. traded today:8,514
  • LCUT History

ELTK - Eltek Ltd

  • Sector:
  • Volume:42,946 - vs daily avg (323%)
  • Current Price:10.4, +0.410, +4.10%
  • Approx. USD. traded today:4,466
  • ELTK History

TTNP - Titan Pharmaceuticals Inc

  • Sector:
  • Volume:57,763 - vs daily avg (323%)
  • Current Price:5.3, +1.290, +32.17%
  • Approx. USD. traded today:3,061
  • TTNP History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:5,620,407 - vs daily avg (322%)
  • Current Price:1.09, +0.130, +13.53%
  • Approx. USD. traded today:61,262
  • CTMX History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:7,185,239 - vs daily avg (322%)
  • Current Price:7.03, +0.280, +4.15%
  • Approx. USD. traded today:505,122
  • INTR History

INOD - Innodata Inc

  • Sector:
  • Volume:4,556,268 - vs daily avg (321%)
  • Current Price:41.11, +4.350, +11.83%
  • Approx. USD. traded today:1,873,081
  • INOD History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:10,938,723 - vs daily avg (320%)
  • Current Price:79, +0.430, +0.55%
  • Approx. USD. traded today:8,641,591
  • NDAQ History

TBMC - Trailblazer Merger Corporation I Class A Common Stock

  • Sector:
  • Volume:84,903 - vs daily avg (320%)
  • Current Price:11.9, +0.180, +1.54%
  • Approx. USD. traded today:10,103
  • TBMC History

ZJZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:556,440 - vs daily avg (320%)
  • Current Price:23.0971, -0.116, -0.52%
  • Approx. USD. traded today:128,521
  • ZJZZT History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:3,204,423 - vs daily avg (317%)
  • Current Price:3.35, +0.150, +4.69%
  • Approx. USD. traded today:107,348
  • CRVS History

MTCH - Match Group Inc

  • Sector:
  • Volume:13,930,558 - vs daily avg (317%)
  • Current Price:27.47, -2.910, -9.58%
  • Approx. USD. traded today:3,826,724
  • MTCH History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:14,026,434 - vs daily avg (315%)
  • Current Price:21.2, -2.410, -10.21%
  • Approx. USD. traded today:2,973,604
  • ADMA History

KPRX - Kiora Pharmaceuticals Inc

  • Sector:
  • Volume:34,555 - vs daily avg (311%)
  • Current Price:3.12, -0.230, -6.87%
  • Approx. USD. traded today:1,078
  • KPRX History

FLNC - Fluence Energy Inc

  • Sector:
  • Volume:15,068,016 - vs daily avg (310%)
  • Current Price:4.82, +0.310, +6.87%
  • Approx. USD. traded today:726,278
  • FLNC History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:2,469,392 - vs daily avg (310%)
  • Current Price:97.13, -14.900, -13.31%
  • Approx. USD. traded today:2,398,520
  • MMYT History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:1,315,025 - vs daily avg (309%)
  • Current Price:14.355, +2.750, +23.69%
  • Approx. USD. traded today:188,771
  • DCTH History

CEVA - CEVA Inc

  • Sector:
  • Volume:804,458 - vs daily avg (307%)
  • Current Price:20.24, -0.900, -4.26%
  • Approx. USD. traded today:162,822
  • CEVA History

DADA - Dada Nexus Ltd

  • Sector:
  • Volume:12,180,763 - vs daily avg (306%)
  • Current Price:2, +0.030, +1.52%
  • Approx. USD. traded today:243,615
  • DADA History

HNST - Honest Company Inc

  • Sector:
  • Volume:6,514,674 - vs daily avg (304%)
  • Current Price:4.38, -0.420, -8.75%
  • Approx. USD. traded today:285,342
  • HNST History

PGY - Pagaya Technologies Ltd.

  • Sector:
  • Volume:5,804,407 - vs daily avg (304%)
  • Current Price:13.87, +2.620, +23.29%
  • Approx. USD. traded today:805,071
  • PGY History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:2,108,769 - vs daily avg (303%)
  • Current Price:49.3, -3.910, -7.35%
  • Approx. USD. traded today:1,039,623
  • CCOI History

KVACU - Keen Vision Acquisition Corporation Units

  • Sector:
  • Volume:100 - vs daily avg (303%)
  • Current Price:11.15, -0.165, -1.41%
  • Approx. USD. traded today:11
  • KVACU History

MNDO - MIND CTI Ltd

  • Sector:
  • Volume:144,411 - vs daily avg (303%)
  • Current Price:1.45, -0.095, -5.83%
  • Approx. USD. traded today:2,093
  • MNDO History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:6,591,123 - vs daily avg (302%)
  • Current Price:41.91, +4.250, +11.29%
  • Approx. USD. traded today:2,762,339
  • RVMD History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:34,595 - vs daily avg (298%)
  • Current Price:259.31, +5.690, +2.24%
  • Approx. USD. traded today:89,708
  • HIFS History

NETD - Nabors Energy Transition Corp. II Class A Ordinary Shares

  • Sector:
  • Volume:455,779 - vs daily avg (298%)
  • Current Price:11.02, 0, 0
  • Approx. USD. traded today:50,226
  • NETD History

FTNT - Fortinet Inc

  • Sector:
  • Volume:15,624,391 - vs daily avg (297%)
  • Current Price:97.74, -8.980, -8.41%
  • Approx. USD. traded today:15,271,279
  • FTNT History

ISPO - Inspirato Inc

  • Sector:
  • Volume:82,544 - vs daily avg (297%)
  • Current Price:3.37, +0.070, +2.12%
  • Approx. USD. traded today:2,781
  • ISPO History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:39,620,075 - vs daily avg (293%)
  • Current Price:2.52, +0.080, +3.28%
  • Approx. USD. traded today:998,425
  • MLGO History

WMG - Warner Music Group

  • Sector:
  • Volume:4,610,246 - vs daily avg (292%)
  • Current Price:27.7, -2.390, -7.94%
  • Approx. USD. traded today:1,277,038
  • WMG History

VLCN - Volcon Inc

  • Sector:
  • Volume:213,941 - vs daily avg (289%)
  • Current Price:0.6809, -0.041, -5.54%
  • Approx. USD. traded today:1,456
  • VLCN History

PTON - Peloton Interactive Inc

  • Sector:
  • Volume:36,137,957 - vs daily avg (288%)
  • Current Price:6.51, -0.470, -6.73%
  • Approx. USD. traded today:2,352,581
  • PTON History

MULN - Mullen Automotive Inc

  • Sector:
  • Volume:20,402,223 - vs daily avg (287%)
  • Current Price:0.2268, -0.015, -8.25%
  • Approx. USD. traded today:46,272
  • MULN History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:670,125 - vs daily avg (284%)
  • Current Price:22.25, +2.860, +14.75%
  • Approx. USD. traded today:149,102
  • PAHC History

SYM - Symbotic Inc

  • Sector:
  • Volume:3,043,305 - vs daily avg (284%)
  • Current Price:23.94, +1.480, +6.59%
  • Approx. USD. traded today:728,567
  • SYM History

CAN - Canaan Inc

  • Sector:
  • Volume:55,907,366 - vs daily avg (283%)
  • Current Price:0.6516, +0.053, +8.35%
  • Approx. USD. traded today:364,292
  • CAN History

PAYS - Paysign Inc

  • Sector:
  • Volume:450,431 - vs daily avg (283%)
  • Current Price:2.71, +0.380, +16.31%
  • Approx. USD. traded today:12,206
  • PAYS History

XPON - Expion360 Inc

  • Sector:
  • Volume:96,612 - vs daily avg (282%)
  • Current Price:0.92, +0.054, +5.77%
  • Approx. USD. traded today:888
  • XPON History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:9,795,274 - vs daily avg (280%)
  • Current Price:1.54, +0.090, +6.21%
  • Approx. USD. traded today:150,847
  • HAIN History

QUBT - Quantum Computing Inc

  • Sector:
  • Volume:25,371,681 - vs daily avg (279%)
  • Current Price:8.44, +1.360, +19.21%
  • Approx. USD. traded today:2,141,369
  • QUBT History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:483,709 - vs daily avg (278%)
  • Current Price:3.3, +0.050, +1.54%
  • Approx. USD. traded today:15,962
  • FLL History

GRI - GRI Bio Inc.

  • Sector:
  • Volume:906,845 - vs daily avg (278%)
  • Current Price:1.6, -0.190, -10.61%
  • Approx. USD. traded today:14,509
  • GRI History

AXON - Axon Enterprise Inc.

  • Sector:
  • Volume:1,671,367 - vs daily avg (277%)
  • Current Price:686.83, +85, +14.13%
  • Approx. USD. traded today:11,479,449
  • AXON History

FARO - FARO Technologies Inc

  • Sector:
  • Volume:2,705,092 - vs daily avg (277%)
  • Current Price:42.17, -0.190, -0.45%
  • Approx. USD. traded today:1,140,737
  • FARO History

PEPG - PepGen Ltd

  • Sector:
  • Volume:624,478 - vs daily avg (277%)
  • Current Price:1.54, +0.280, +22.22%
  • Approx. USD. traded today:9,616
  • PEPG History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:1,249,638 - vs daily avg (276%)
  • Current Price:45.24, +4.020, +9.75%
  • Approx. USD. traded today:565,336
  • MIRM History

RELY - Remitly Global Inc

  • Sector:
  • Volume:6,778,246 - vs daily avg (275%)
  • Current Price:24.16, +3.070, +14.56%
  • Approx. USD. traded today:1,637,624
  • RELY History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:15,669,206 - vs daily avg (274%)
  • Current Price:116.52, -7.670, -6.18%
  • Approx. USD. traded today:18,257,758
  • ARM History

BENF - Beneficient Class A Common Stock

  • Sector:
  • Volume:252,367 - vs daily avg (273%)
  • Current Price:0.331, +0.014, +3.15%
  • Approx. USD. traded today:835
  • BENF History

REAL - TheRealReal Inc

  • Sector:
  • Volume:7,930,629 - vs daily avg (273%)
  • Current Price:7.29, +0.240, +3.40%
  • Approx. USD. traded today:578,142
  • REAL History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:28,057 - vs daily avg (272%)
  • Current Price:15.8, -0.640, -3.89%
  • Approx. USD. traded today:4,433
  • BAFN History

XRAY - Dentsply Sirona Inc

  • Sector:
  • Volume:9,522,185 - vs daily avg (272%)
  • Current Price:15.91, +2.230, +16.30%
  • Approx. USD. traded today:1,514,979
  • XRAY History

RANI - Rani Therapeutics Holdings Inc

  • Sector:
  • Volume:550,419 - vs daily avg (271%)
  • Current Price:0.776, -0.062, -7.16%
  • Approx. USD. traded today:4,271
  • RANI History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:5,908,712 - vs daily avg (270%)
  • Current Price:8.96, +1.710, +23.59%
  • Approx. USD. traded today:529,420
  • LZ History

ACDC - ProFrac Holding Corp.

  • Sector:
  • Volume:2,250,391 - vs daily avg (269%)
  • Current Price:3.975, -0.245, -5.69%
  • Approx. USD. traded today:89,453
  • ACDC History

MGIH - Millennium Group International Holdings Limited Ordinary Shares

  • Sector:
  • Volume:33,755 - vs daily avg (269%)
  • Current Price:1.63, 0, 0
  • Approx. USD. traded today:550
  • MGIH History

POCI - Precision Optics Corporation Inc. Common stock

  • Sector:
  • Volume:70,997 - vs daily avg (269%)
  • Current Price:4.64, +0.175, +3.81%
  • Approx. USD. traded today:3,294
  • POCI History

ROOT - Root Inc

  • Sector:
  • Volume:1,505,427 - vs daily avg (269%)
  • Current Price:141.49, +1.560, +1.11%
  • Approx. USD. traded today:2,130,028
  • ROOT History

YQ - 17 Education Technology Group Inc

  • Sector:
  • Volume:109,313 - vs daily avg (269%)
  • Current Price:2.12, +0.110, +5.47%
  • Approx. USD. traded today:2,317
  • YQ History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:6,284,492 - vs daily avg (268%)
  • Current Price:66.56, -3.080, -4.42%
  • Approx. USD. traded today:4,182,957
  • EVRG History

ARBK - Argo Blockchain PLC ADR

  • Sector:
  • Volume:769,805 - vs daily avg (267%)
  • Current Price:0.3811, -0.010, -2.56%
  • Approx. USD. traded today:2,933
  • ARBK History

TTD - Trade Desk Inc

  • Sector:
  • Volume:26,183,465 - vs daily avg (267%)
  • Current Price:59.9, +3.440, +6.09%
  • Approx. USD. traded today:15,683,895
  • TTD History

VERI - Veritone Inc

  • Sector:
  • Volume:1,113,382 - vs daily avg (266%)
  • Current Price:1.99, +0.130, +6.99%
  • Approx. USD. traded today:22,156
  • VERI History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:7,284,136 - vs daily avg (264%)
  • Current Price:4.03, -0.240, -5.62%
  • Approx. USD. traded today:293,550
  • MYGN History

ESSA - ESSA Bancorp Inc

  • Sector:
  • Volume:37,828 - vs daily avg (261%)
  • Current Price:19, +0.190, +1.01%
  • Approx. USD. traded today:7,187
  • ESSA History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:4,642,889 - vs daily avg (259%)
  • Current Price:16.93, +2.120, +14.31%
  • Approx. USD. traded today:786,041
  • ACAD History

AVDX - AvidXchange Holdings Inc

  • Sector:
  • Volume:14,530,200 - vs daily avg (259%)
  • Current Price:9.72, -0.020, -0.21%
  • Approx. USD. traded today:1,412,335
  • AVDX History

AKBA - Akebia Ther

  • Sector:
  • Volume:10,565,784 - vs daily avg (258%)
  • Current Price:2.62, +0.160, +6.50%
  • Approx. USD. traded today:276,823
  • AKBA History

MQ - Marqeta Inc

  • Sector:
  • Volume:16,449,045 - vs daily avg (258%)
  • Current Price:4.49, +0.400, +9.78%
  • Approx. USD. traded today:738,562
  • MQ History

VSTM - Verastem Inc

  • Sector:
  • Volume:3,494,849 - vs daily avg (258%)
  • Current Price:6.94, +0.250, +3.74%
  • Approx. USD. traded today:242,542
  • VSTM History

CENX - Century Aluminum Company

  • Sector:
  • Volume:4,039,073 - vs daily avg (257%)
  • Current Price:15.51, -0.310, -1.96%
  • Approx. USD. traded today:626,460
  • CENX History

KALA - Kala Pharmaceuticals Inc

  • Sector:
  • Volume:250,371 - vs daily avg (257%)
  • Current Price:3.43, -0.020, -0.58%
  • Approx. USD. traded today:8,587
  • KALA History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:2,976,974 - vs daily avg (257%)
  • Current Price:80.44, -0.050, -0.06%
  • Approx. USD. traded today:2,394,677
  • LNTH History

APPN - Appian Corp

  • Sector:
  • Volume:1,622,368 - vs daily avg (256%)
  • Current Price:32.03, +1.620, +5.33%
  • Approx. USD. traded today:519,644
  • APPN History

ATOM - Atomera Inc

  • Sector:
  • Volume:1,028,402 - vs daily avg (256%)
  • Current Price:6.5, +0.490, +8.15%
  • Approx. USD. traded today:66,846
  • ATOM History

AIRS - Airsculpt Technologies Inc

  • Sector:
  • Volume:1,305,155 - vs daily avg (255%)
  • Current Price:2.83, +0.270, +10.55%
  • Approx. USD. traded today:36,935
  • AIRS History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:43,401 - vs daily avg (255%)
  • Current Price:23.76, +0.020, +0.08%
  • Approx. USD. traded today:10,312
  • CFBK History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:38,724 - vs daily avg (255%)
  • Current Price:7.8, -0.310, -3.82%
  • Approx. USD. traded today:3,020
  • LEE History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:2,150,308 - vs daily avg (255%)
  • Current Price:19.53, +0.090, +0.46%
  • Approx. USD. traded today:419,955
  • STAA History

HALO - Halozyme Therapeutics Inc

  • Sector:
  • Volume:5,108,905 - vs daily avg (254%)
  • Current Price:67.73, -2.410, -3.44%
  • Approx. USD. traded today:3,460,261
  • HALO History

SMSI - Smith Micro Software Inc

  • Sector:
  • Volume:359,607 - vs daily avg (254%)
  • Current Price:0.9607, -0.084, -7.66%
  • Approx. USD. traded today:3,454
  • SMSI History

QMCO - Quantum Corporation

  • Sector:
  • Volume:1,428,860 - vs daily avg (253%)
  • Current Price:11.45, +0.580, +5.34%
  • Approx. USD. traded today:163,604
  • QMCO History

VGASW - Verde Clean Fuels Inc.

  • Sector:
  • Volume:64,965 - vs daily avg (253%)
  • Current Price:0.1801, +0.020, +12.50%
  • Approx. USD. traded today:117
  • VGASW History

BZUN - Baozun Inc

  • Sector:
  • Volume:1,058,007 - vs daily avg (252%)
  • Current Price:3.58, +0.300, +9.15%
  • Approx. USD. traded today:37,876
  • BZUN History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:363,672 - vs daily avg (252%)
  • Current Price:3.29, +0.570, +20.96%
  • Approx. USD. traded today:11,964
  • KRMD History

CSGS - CSG Systems International Inc

  • Sector:
  • Volume:749,581 - vs daily avg (251%)
  • Current Price:65.21, +4.010, +6.55%
  • Approx. USD. traded today:488,801
  • CSGS History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:7,587,433 - vs daily avg (250%)
  • Current Price:1.18, -0.020, -1.67%
  • Approx. USD. traded today:89,531
  • ALLO History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:2,682,633 - vs daily avg (250%)
  • Current Price:22.76, -0.700, -2.98%
  • Approx. USD. traded today:610,567
  • CPRX History

PUBM - Pubmatic Inc

  • Sector:
  • Volume:1,507,203 - vs daily avg (250%)
  • Current Price:11, +0.960, +9.56%
  • Approx. USD. traded today:165,792
  • PUBM History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:1,087,645 - vs daily avg (250%)
  • Current Price:6.37, +0.380, +6.34%
  • Approx. USD. traded today:69,282
  • TKNO History

NHTC - Natural Health Trend

  • Sector:
  • Volume:43,620 - vs daily avg (249%)
  • Current Price:4.9551, +0.040, +0.81%
  • Approx. USD. traded today:2,161
  • NHTC History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:2,808,433 - vs daily avg (249%)
  • Current Price:38.6, +5.300, +15.92%
  • Approx. USD. traded today:1,084,055
  • PZZA History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:131,275 - vs daily avg (248%)
  • Current Price:1.81, +0.100, +5.85%
  • Approx. USD. traded today:2,376
  • MDXH History

SCSC - ScanSource Inc

  • Sector:
  • Volume:589,800 - vs daily avg (248%)
  • Current Price:38.39, +2.270, +6.28%
  • Approx. USD. traded today:226,424
  • SCSC History

RGTI - Rigetti Computing Inc

  • Sector:
  • Volume:70,950,482 - vs daily avg (247%)
  • Current Price:10.31, +1.060, +11.46%
  • Approx. USD. traded today:7,314,994
  • RGTI History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:1,764,229 - vs daily avg (246%)
  • Current Price:48.46, -6.420, -11.70%
  • Approx. USD. traded today:854,945
  • ACIW History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:63,968 - vs daily avg (246%)
  • Current Price:38.62, +1.910, +5.20%
  • Approx. USD. traded today:24,704
  • CCBG History

NATH - Nathans Famous Inc

  • Sector:
  • Volume:24,547 - vs daily avg (246%)
  • Current Price:101.98, +3.160, +3.20%
  • Approx. USD. traded today:25,033
  • NATH History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:381,207 - vs daily avg (246%)
  • Current Price:6.42, -0.850, -11.69%
  • Approx. USD. traded today:24,473
  • VMD History

ATRO - Astronics Corporation

  • Sector:
  • Volume:1,236,114 - vs daily avg (245%)
  • Current Price:26.85, -0.550, -2.01%
  • Approx. USD. traded today:331,896
  • ATRO History

HCKT - The Hackett Group Inc

  • Sector:
  • Volume:433,017 - vs daily avg (245%)
  • Current Price:24.66, +0.720, +3.01%
  • Approx. USD. traded today:106,781
  • HCKT History

NVMI - Nova Ltd

  • Sector:
  • Volume:555,076 - vs daily avg (244%)
  • Current Price:186.75, -14, -6.96%
  • Approx. USD. traded today:1,036,604
  • NVMI History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:298,260 - vs daily avg (244%)
  • Current Price:2.41, +0.060, +2.55%
  • Approx. USD. traded today:7,188
  • OPAL History

PSNL - Personalis Inc

  • Sector:
  • Volume:1,873,838 - vs daily avg (243%)
  • Current Price:5.16, +0.320, +6.61%
  • Approx. USD. traded today:96,690
  • PSNL History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:410,533 - vs daily avg (242%)
  • Current Price:0.54, -0.056, -10.07%
  • Approx. USD. traded today:2,216
  • ALZN History

SNAX - Stryve Foods Inc

  • Sector:
  • Volume:12,400 - vs daily avg (242%)
  • Current Price:0.4297, 0, 0
  • Approx. USD. traded today:53
  • SNAX History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:553,891 - vs daily avg (241%)
  • Current Price:4.04, +0.240, +6.32%
  • Approx. USD. traded today:22,377
  • BTCT History

EXFY - Expensify Inc

  • Sector:
  • Volume:671,390 - vs daily avg (241%)
  • Current Price:3.06, +0.230, +8.13%
  • Approx. USD. traded today:20,544
  • EXFY History

MIRA - MIRA Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:7,792,017 - vs daily avg (241%)
  • Current Price:1.25, +0.090, +7.76%
  • Approx. USD. traded today:97,400
  • MIRA History

PCTTW - PureCycle Technologies Inc

  • Sector:
  • Volume:14,935 - vs daily avg (241%)
  • Current Price:1.65, +0.440, +36.36%
  • Approx. USD. traded today:246
  • PCTTW History

PHAR - Pharming Group NV

  • Sector:
  • Volume:7,437 - vs daily avg (239%)
  • Current Price:10.0099, +1.010, +11.22%
  • Approx. USD. traded today:744
  • PHAR History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:204,516 - vs daily avg (238%)
  • Current Price:1.71, +0.220, +14.77%
  • Approx. USD. traded today:3,497
  • FTFT History

VITL - Vital Farms Inc

  • Sector:
  • Volume:1,889,830 - vs daily avg (238%)
  • Current Price:32.57, -3.350, -9.33%
  • Approx. USD. traded today:615,517
  • VITL History

CYRX - Cryoport Inc

  • Sector:
  • Volume:1,109,189 - vs daily avg (237%)
  • Current Price:6.98, +1.320, +23.32%
  • Approx. USD. traded today:77,421
  • CYRX History

STRR - Star Equity Holdings Inc

  • Sector:
  • Volume:49,622 - vs daily avg (237%)
  • Current Price:2.3494, +0.029, +1.29%
  • Approx. USD. traded today:1,165
  • STRR History

ZG - Zillow Group Inc

  • Sector:
  • Volume:1,089,215 - vs daily avg (237%)
  • Current Price:66.75, +0.310, +0.47%
  • Approx. USD. traded today:727,051
  • ZG History

QSIAW - Quantum-Si incorporated

  • Sector:
  • Volume:26,637 - vs daily avg (236%)
  • Current Price:0.375, +0.005, +2.70%
  • Approx. USD. traded today:99
  • QSIAW History

CRCT - Cricut Inc

  • Sector:
  • Volume:1,366,020 - vs daily avg (235%)
  • Current Price:6.43, +0.330, +5.41%
  • Approx. USD. traded today:87,835
  • CRCT History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:7,122,986 - vs daily avg (235%)
  • Current Price:11.295, +1.890, +20.11%
  • Approx. USD. traded today:804,541
  • DYN History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:6,068 - vs daily avg (235%)
  • Current Price:2.35, +0.190, +8.80%
  • Approx. USD. traded today:142
  • KFFB History

LNW - Light & Wonder Inc

  • Sector:
  • Volume:2,919,729 - vs daily avg (235%)
  • Current Price:80.54, -13.100, -13.98%
  • Approx. USD. traded today:2,351,549
  • LNW History

VEON - VEON Ltd

  • Sector:
  • Volume:259,119 - vs daily avg (234%)
  • Current Price:47.88, +1.770, +3.84%
  • Approx. USD. traded today:124,066
  • VEON History

GLBZ - Glen Burnie Bancorp

  • Sector:
  • Volume:11,202 - vs daily avg (233%)
  • Current Price:4.86, +0.760, +18.54%
  • Approx. USD. traded today:544
  • GLBZ History

MGNI - Magnite Inc

  • Sector:
  • Volume:6,611,036 - vs daily avg (233%)
  • Current Price:14.89, +2.460, +19.79%
  • Approx. USD. traded today:984,383
  • MGNI History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:9,242,290 - vs daily avg (233%)
  • Current Price:36.52, -0.200, -0.54%
  • Approx. USD. traded today:3,375,284
  • SRPT History

VSEC - VSE Corporation

  • Sector:
  • Volume:704,081 - vs daily avg (233%)
  • Current Price:131.42, +4.140, +3.25%
  • Approx. USD. traded today:925,303
  • VSEC History

CROX - Crocs Inc

  • Sector:
  • Volume:4,193,658 - vs daily avg (232%)
  • Current Price:110.65, +9.890, +9.82%
  • Approx. USD. traded today:4,640,282
  • CROX History

PBPB - Potbelly Co

  • Sector:
  • Volume:610,031 - vs daily avg (232%)
  • Current Price:10.11, +1.550, +18.11%
  • Approx. USD. traded today:61,674
  • PBPB History

GBIO - Generation Bio Co

  • Sector:
  • Volume:1,191,620 - vs daily avg (231%)
  • Current Price:0.3598, -0.030, -7.69%
  • Approx. USD. traded today:4,287
  • GBIO History

AZ - A2Z Smart Technologies Corp

  • Sector:
  • Volume:284,411 - vs daily avg (230%)
  • Current Price:8.09, +0.285, +3.72%
  • Approx. USD. traded today:23,008
  • AZ History

NUVL - Nuvalent Inc

  • Sector:
  • Volume:1,627,651 - vs daily avg (229%)
  • Current Price:71.6, +4.880, +7.31%
  • Approx. USD. traded today:1,165,398
  • NUVL History

APPS - Digital Turbine Inc

  • Sector:
  • Volume:6,290,408 - vs daily avg (228%)
  • Current Price:4.13, +0.520, +14.40%
  • Approx. USD. traded today:259,793
  • APPS History

ARQQ - Arqit Quantum Inc

  • Sector:
  • Volume:677,579 - vs daily avg (228%)
  • Current Price:16.5, +0.500, +3.12%
  • Approx. USD. traded today:111,800
  • ARQQ History

BNR - Burning Rock Biotech Ltd

  • Sector:
  • Volume:112,750 - vs daily avg (228%)
  • Current Price:2.4, +0.080, +3.45%
  • Approx. USD. traded today:2,706
  • BNR History

FEAM - 5E Advanced Materials Inc

  • Sector:
  • Volume:42,564 - vs daily avg (228%)
  • Current Price:4.41, -0.650, -12.85%
  • Approx. USD. traded today:1,877
  • FEAM History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:1,859,116 - vs daily avg (228%)
  • Current Price:7.42, +0.440, +6.30%
  • Approx. USD. traded today:137,946
  • MDXG History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:16,492 - vs daily avg (228%)
  • Current Price:1.13, -0.054, -4.22%
  • Approx. USD. traded today:186
  • ZCMD History

GIGM - Giga Media Ltd

  • Sector:
  • Volume:31,667 - vs daily avg (227%)
  • Current Price:1.47, -0.070, -4.55%
  • Approx. USD. traded today:465
  • GIGM History

MOGO - Mogo Inc

  • Sector:
  • Volume:236,941 - vs daily avg (227%)
  • Current Price:1.065, -0.035, -3.64%
  • Approx. USD. traded today:2,523
  • MOGO History

GMAB - Genmab AS

  • Sector:
  • Volume:3,192,235 - vs daily avg (226%)
  • Current Price:19.42, -1.180, -5.73%
  • Approx. USD. traded today:619,932
  • GMAB History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:1,295,941 - vs daily avg (225%)
  • Current Price:10.58, +0.700, +7.09%
  • Approx. USD. traded today:137,110
  • GLDD History

OLPX - Olaplex Holdings Inc

  • Sector:
  • Volume:2,234,075 - vs daily avg (225%)
  • Current Price:1.37, +0.040, +3.01%
  • Approx. USD. traded today:30,606
  • OLPX History

CVKD - Cadrenal Therapeutics Inc. Common Stock

  • Sector:
  • Volume:47,589 - vs daily avg (224%)
  • Current Price:15.5, -0.775, -4.73%
  • Approx. USD. traded today:7,376
  • CVKD History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:1,063,808 - vs daily avg (224%)
  • Current Price:2.6, -0.190, -6.81%
  • Approx. USD. traded today:27,659
  • OSUR History

SLND - Southland Holdings Inc.

  • Sector:
  • Volume:69,137 - vs daily avg (224%)
  • Current Price:3.35, -0.010, -0.30%
  • Approx. USD. traded today:2,316
  • SLND History

GAN - Gan Ltd

  • Sector:
  • Volume:253,911 - vs daily avg (223%)
  • Current Price:1.8, 0, 0
  • Approx. USD. traded today:4,570
  • GAN History

TBLA - Taboola

  • Sector:
  • Volume:4,183,643 - vs daily avg (222%)
  • Current Price:3.34, +0.280, +9.15%
  • Approx. USD. traded today:139,733
  • TBLA History

HROW - Harrow Health Inc

  • Sector:
  • Volume:877,627 - vs daily avg (221%)
  • Current Price:23.59, -1, -4.07%
  • Approx. USD. traded today:207,032
  • HROW History

MRAI - Marpai Inc

  • Sector:
  • Volume:18,075 - vs daily avg (221%)
  • Current Price:1.11, +0.040, +3.74%
  • Approx. USD. traded today:200
  • MRAI History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:1,931,385 - vs daily avg (221%)
  • Current Price:119.66, +6.290, +5.55%
  • Approx. USD. traded today:2,311,095
  • MTSI History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:6,142,908 - vs daily avg (221%)
  • Current Price:7.55, +0.990, +15.09%
  • Approx. USD. traded today:463,789
  • PCT History

ALNT - Allient Inc.

  • Sector:
  • Volume:195,755 - vs daily avg (220%)
  • Current Price:26.86, +4.740, +21.43%
  • Approx. USD. traded today:52,579
  • ALNT History

AMTX - Aemetis Inc

  • Sector:
  • Volume:1,769,300 - vs daily avg (220%)
  • Current Price:1.36, +0.060, +4.62%
  • Approx. USD. traded today:24,062
  • AMTX History

DKNG - DraftKings Inc

  • Sector:
  • Volume:22,603,867 - vs daily avg (220%)
  • Current Price:35.35, +0.680, +1.96%
  • Approx. USD. traded today:7,990,466
  • DKNG History

NTRA - Natera Inc

  • Sector:
  • Volume:2,525,106 - vs daily avg (220%)
  • Current Price:162.57, +2.470, +1.54%
  • Approx. USD. traded today:4,105,064
  • NTRA History

RKDA - Arcadia Biosciences Inc

  • Sector:
  • Volume:35,785 - vs daily avg (220%)
  • Current Price:4.29, -0.010, -0.23%
  • Approx. USD. traded today:1,535
  • RKDA History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:5,457,211 - vs daily avg (219%)
  • Current Price:1.35, +0.120, +9.76%
  • Approx. USD. traded today:73,672
  • AUTL History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:322,174 - vs daily avg (218%)
  • Current Price:22.38, +0.070, +0.31%
  • Approx. USD. traded today:72,102
  • CCSI History

DGII - Digi International Inc

  • Sector:
  • Volume:448,290 - vs daily avg (218%)
  • Current Price:32.02, +3.950, +14.07%
  • Approx. USD. traded today:143,542
  • DGII History

MTRX - Matrix Service Co

  • Sector:
  • Volume:486,554 - vs daily avg (218%)
  • Current Price:13.65, +1.390, +11.34%
  • Approx. USD. traded today:66,414
  • MTRX History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:9,014,089 - vs daily avg (218%)
  • Current Price:33.1, +0.350, +1.07%
  • Approx. USD. traded today:2,983,663
  • RPRX History

CRON - Cronos Group Inc

  • Sector:
  • Volume:3,935,552 - vs daily avg (217%)
  • Current Price:2, +0.150, +8.11%
  • Approx. USD. traded today:78,711
  • CRON History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:145,382 - vs daily avg (217%)
  • Current Price:6.61, -0.310, -4.48%
  • Approx. USD. traded today:9,609
  • MRCC History

PRCH - Porch Group Inc

  • Sector:
  • Volume:7,001,906 - vs daily avg (217%)
  • Current Price:10.88, +0.230, +2.16%
  • Approx. USD. traded today:761,807
  • PRCH History

AFRM - Affirm Holdings Inc

  • Sector:
  • Volume:15,365,266 - vs daily avg (216%)
  • Current Price:54.26, +2.720, +5.28%
  • Approx. USD. traded today:8,337,193
  • AFRM History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:4,458,282 - vs daily avg (216%)
  • Current Price:6.97, +0.080, +1.16%
  • Approx. USD. traded today:310,742
  • CAPR History

EVO - Evotec SE ADR

  • Sector:
  • Volume:313,591 - vs daily avg (216%)
  • Current Price:3.91, -0.260, -6.24%
  • Approx. USD. traded today:12,261
  • EVO History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:130,084 - vs daily avg (216%)
  • Current Price:2, +0.025, +1.01%
  • Approx. USD. traded today:2,601
  • HGBL History

LANDP - Gladstone Land Corporation 6.00 Series C Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:51,638 - vs daily avg (216%)
  • Current Price:20.64, -0.040, -0.19%
  • Approx. USD. traded today:10,658
  • LANDP History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:50,214 - vs daily avg (216%)
  • Current Price:25.48, -0.270, -1.05%
  • Approx. USD. traded today:12,794
  • OBT History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:3,267,045 - vs daily avg (216%)
  • Current Price:32.01, +0.710, +2.27%
  • Approx. USD. traded today:1,045,781
  • TENB History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:3,786,895 - vs daily avg (215%)
  • Current Price:85.44, +2.580, +3.11%
  • Approx. USD. traded today:3,235,523
  • AKAM History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:191,999 - vs daily avg (215%)
  • Current Price:7.89, -0.330, -4.01%
  • Approx. USD. traded today:15,148
  • SNCR History

TDUP - ThredUp Inc

  • Sector:
  • Volume:6,695,187 - vs daily avg (215%)
  • Current Price:6.37, -0.070, -1.09%
  • Approx. USD. traded today:426,483
  • TDUP History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:1,205,492 - vs daily avg (215%)
  • Current Price:41.87, +1.400, +3.46%
  • Approx. USD. traded today:504,739
  • VCEL History

OPRT - Oportun Financial Corp

  • Sector:
  • Volume:716,482 - vs daily avg (214%)
  • Current Price:6.15, +0.590, +10.61%
  • Approx. USD. traded today:44,063
  • OPRT History

QSI - QuantumSi Inc

  • Sector:
  • Volume:6,212,773 - vs daily avg (214%)
  • Current Price:1.33, +0.130, +10.83%
  • Approx. USD. traded today:82,629
  • QSI History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:61,856 - vs daily avg (214%)
  • Current Price:20.78, +2.850, +15.90%
  • Approx. USD. traded today:12,853
  • RCMT History

XCUR - Exicure Inc

  • Sector:
  • Volume:65,635 - vs daily avg (214%)
  • Current Price:11.38, +1.410, +14.14%
  • Approx. USD. traded today:7,469
  • XCUR History

CALC - CalciMedica Inc. Common Stock

  • Sector:
  • Volume:59,947 - vs daily avg (213%)
  • Current Price:2.06, +0.060, +3%
  • Approx. USD. traded today:1,234
  • CALC History

LPSN - LivePerson Inc

  • Sector:
  • Volume:1,886,200 - vs daily avg (213%)
  • Current Price:0.846, +0.066, +8.97%
  • Approx. USD. traded today:15,957
  • LPSN History

MELI - MercadoLibre Inc.

  • Sector:
  • Volume:905,965 - vs daily avg (213%)
  • Current Price:2410, +148, +6.54%
  • Approx. USD. traded today:21,833,756
  • MELI History

SEDG - SolarEdge Technologies Inc

  • Sector:
  • Volume:9,927,614 - vs daily avg (213%)
  • Current Price:18.29, +3.520, +23.83%
  • Approx. USD. traded today:1,815,760
  • SEDG History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:975,851 - vs daily avg (213%)
  • Current Price:87.81, -6.340, -6.73%
  • Approx. USD. traded today:856,894
  • SNEX History

TSHA - Taysha Gene Therapies Inc

  • Sector:
  • Volume:6,330,302 - vs daily avg (213%)
  • Current Price:2.1, +0.200, +10.53%
  • Approx. USD. traded today:132,936
  • TSHA History

AWRE - Aware Inc

  • Sector:
  • Volume:55,290 - vs daily avg (212%)
  • Current Price:1.746, +0.036, +2.34%
  • Approx. USD. traded today:965
  • AWRE History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:222,806 - vs daily avg (212%)
  • Current Price:2.45, +0.130, +5.60%
  • Approx. USD. traded today:5,458
  • RPID History

OFSSH - OFS Capital Corporation 4.95 Notes due 2028

  • Sector:
  • Volume:1,100 - vs daily avg (211%)
  • Current Price:22.5466, +0.167, +0.76%
  • Approx. USD. traded today:248
  • OFSSH History

SIBN - Si-Bone Inc

  • Sector:
  • Volume:989,012 - vs daily avg (211%)
  • Current Price:18.33, +0.860, +4.92%
  • Approx. USD. traded today:181,285
  • SIBN History

STGW - Stagwell Inc

  • Sector:
  • Volume:1,698,218 - vs daily avg (211%)
  • Current Price:4.995, -0.815, -13.94%
  • Approx. USD. traded today:84,825
  • STGW History

VTRS - Viatris Inc

  • Sector:
  • Volume:30,071,057 - vs daily avg (211%)
  • Current Price:9.09, +0.490, +5.70%
  • Approx. USD. traded today:2,733,459
  • VTRS History

WGSWW - GeneDx Holdings Corp.

  • Sector:
  • Volume:153,832 - vs daily avg (211%)
  • Current Price:0.0634, 0, 0
  • Approx. USD. traded today:97
  • WGSWW History

AIP - Arteris Inc

  • Sector:
  • Volume:401,791 - vs daily avg (210%)
  • Current Price:7.42, +0.180, +2.49%
  • Approx. USD. traded today:29,812
  • AIP History

CARG - CarGurus

  • Sector:
  • Volume:2,093,309 - vs daily avg (210%)
  • Current Price:27.95, -0.400, -1.41%
  • Approx. USD. traded today:585,079
  • CARG History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:65,259 - vs daily avg (210%)
  • Current Price:1.97, +0.060, +3.14%
  • Approx. USD. traded today:1,285
  • FLUX History

GT - Goodyear Tire & Rubber Co

  • Sector:
  • Volume:12,668,648 - vs daily avg (210%)
  • Current Price:10.94, -0.070, -0.64%
  • Approx. USD. traded today:1,385,950
  • GT History

RDCM - Radcom Ltd

  • Sector:
  • Volume:67,504 - vs daily avg (210%)
  • Current Price:12.72, +0.670, +5.56%
  • Approx. USD. traded today:8,586
  • RDCM History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:3,123,889 - vs daily avg (209%)
  • Current Price:4.24, +0.450, +11.87%
  • Approx. USD. traded today:132,452
  • GDRX History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:1,443,631 - vs daily avg (209%)
  • Current Price:25.07, +1.750, +7.50%
  • Approx. USD. traded today:361,918
  • PRVA History

WTER - Alkaline Water Company Inc

  • Sector:
  • Volume:2,452,572 - vs daily avg (209%)
  • Current Price:0.012, 0, 0
  • Approx. USD. traded today:294
  • WTER History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:2,093,271 - vs daily avg (208%)
  • Current Price:4.58, -0.290, -5.95%
  • Approx. USD. traded today:95,871
  • AMLX History

BCML - BayCom Corp

  • Sector:
  • Volume:67,346 - vs daily avg (208%)
  • Current Price:26.95, +0.620, +2.35%
  • Approx. USD. traded today:18,149
  • BCML History

CRNC - Cerence Inc

  • Sector:
  • Volume:2,009,803 - vs daily avg (208%)
  • Current Price:8.78, -1.220, -12.20%
  • Approx. USD. traded today:176,460
  • CRNC History

EFOI - Energy Focu

  • Sector:
  • Volume:7,479 - vs daily avg (208%)
  • Current Price:1.69, +0.030, +1.81%
  • Approx. USD. traded today:126
  • EFOI History

HKIT - Hitek Global Inc. Ordinary Share

  • Sector:
  • Volume:30,464 - vs daily avg (208%)
  • Current Price:1.25, +0.074, +5.95%
  • Approx. USD. traded today:380
  • HKIT History

LNSR - LENSAR Inc

  • Sector:
  • Volume:276,021 - vs daily avg (208%)
  • Current Price:13.81, -0.020, -0.14%
  • Approx. USD. traded today:38,118
  • LNSR History

PMTS - CPI Card Group Inc

  • Sector:
  • Volume:83,820 - vs daily avg (208%)
  • Current Price:22.05, +1.870, +9.27%
  • Approx. USD. traded today:18,482
  • PMTS History

SITM - Sitime Corporation

  • Sector:
  • Volume:594,878 - vs daily avg (208%)
  • Current Price:188.5, +22.300, +13.42%
  • Approx. USD. traded today:1,121,345
  • SITM History

SNES - SenesTech Inc

  • Sector:
  • Volume:87,090 - vs daily avg (208%)
  • Current Price:2.505, -0.045, -1.57%
  • Approx. USD. traded today:2,181
  • SNES History

SVRA - Savara Inc

  • Sector:
  • Volume:1,335,235 - vs daily avg (207%)
  • Current Price:3.22, +0.160, +5.23%
  • Approx. USD. traded today:42,994
  • SVRA History

CPSH - Cps Technologies

  • Sector:
  • Volume:50,729 - vs daily avg (206%)
  • Current Price:1.82, +0.100, +5.81%
  • Approx. USD. traded today:923
  • CPSH History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:5,681,045 - vs daily avg (206%)
  • Current Price:16.68, +1.070, +6.85%
  • Approx. USD. traded today:947,598
  • EYE History

INBKZ - INBKZ

  • Sector:
  • Volume:4,441 - vs daily avg (206%)
  • Current Price:24.25, -0.010, -0.04%
  • Approx. USD. traded today:1,076
  • INBKZ History

LTRY - Lottery.com Inc. Common Stock

  • Sector:
  • Volume:853,780 - vs daily avg (206%)
  • Current Price:0.8202, -0.060, -6.82%
  • Approx. USD. traded today:7,002
  • LTRY History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:2,708,701 - vs daily avg (206%)
  • Current Price:547.67, -13.300, -2.36%
  • Approx. USD. traded today:14,834,742
  • REGN History

AGFY - Agrify Corp

  • Sector:
  • Volume:94,105 - vs daily avg (205%)
  • Current Price:27.42, +4.930, +21.92%
  • Approx. USD. traded today:25,803
  • AGFY History

SBFG - SB Financial Group Inc

  • Sector:
  • Volume:49,942 - vs daily avg (204%)
  • Current Price:19.48, +0.180, +0.93%
  • Approx. USD. traded today:9,728
  • SBFG History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:725,364 - vs daily avg (203%)
  • Current Price:9.28, +0.510, +5.82%
  • Approx. USD. traded today:67,313
  • ANGO History

ENTG - Entegris Inc

  • Sector:
  • Volume:7,647,544 - vs daily avg (203%)
  • Current Price:77.08, -1.310, -1.67%
  • Approx. USD. traded today:5,894,726
  • ENTG History

MSBIP - Midland States Bancorp Inc

  • Sector:
  • Volume:10,142 - vs daily avg (203%)
  • Current Price:23.75, +0.130, +0.55%
  • Approx. USD. traded today:2,408
  • MSBIP History

SKYT - Skywater Technology Inc

  • Sector:
  • Volume:1,119,574 - vs daily avg (203%)
  • Current Price:7.61, +0.360, +4.97%
  • Approx. USD. traded today:85,199
  • SKYT History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:5,208,817 - vs daily avg (203%)
  • Current Price:5.16, +0.680, +15.18%
  • Approx. USD. traded today:268,774
  • XERS History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:1,753,213 - vs daily avg (202%)
  • Current Price:7.71, -0.240, -3.02%
  • Approx. USD. traded today:135,172
  • ADTN History

LIVE - Live Ventures Inc

  • Sector:
  • Volume:52,613 - vs daily avg (202%)
  • Current Price:21.72, +7.210, +49.69%
  • Approx. USD. traded today:11,427
  • LIVE History

ANDE - The Andersons Inc

  • Sector:
  • Volume:628,970 - vs daily avg (201%)
  • Current Price:34.41, +2.900, +9.20%
  • Approx. USD. traded today:216,428
  • ANDE History

INSG - Inseego Corp

  • Sector:
  • Volume:188,976 - vs daily avg (201%)
  • Current Price:8.48, +0.290, +3.54%
  • Approx. USD. traded today:16,025
  • INSG History

IBRX - Immunitybio Inc

  • Sector:
  • Volume:17,745,563 - vs daily avg (200%)
  • Current Price:2.09, +0.200, +10.58%
  • Approx. USD. traded today:370,882
  • IBRX History

NSYS - Nortech Systems Incorporated

  • Sector:
  • Volume:75,452 - vs daily avg (200%)
  • Current Price:8.5788, -1.070, -11.09%
  • Approx. USD. traded today:6,472
  • NSYS History

RUN - Sunrun Inc

  • Sector:
  • Volume:21,819,421 - vs daily avg (200%)
  • Current Price:8.5, +1.110, +15.02%
  • Approx. USD. traded today:1,854,650
  • RUN History

VCYT - Veracyte Inc

  • Sector:
  • Volume:2,123,722 - vs daily avg (200%)
  • Current Price:31.21, +0.370, +1.20%
  • Approx. USD. traded today:662,813
  • VCYT History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:298,256 - vs daily avg (199%)
  • Current Price:58.76, +2.010, +3.54%
  • Approx. USD. traded today:175,255
  • AMWD History

BTCS - BTCS Inc

  • Sector:
  • Volume:559,283 - vs daily avg (198%)
  • Current Price:1.92, +0.250, +14.97%
  • Approx. USD. traded today:10,738
  • BTCS History

GAME - GameSquare Holdings Inc.

  • Sector:
  • Volume:610,447 - vs daily avg (198%)
  • Current Price:0.63, -0.022, -3.07%
  • Approx. USD. traded today:3,845
  • GAME History

LAES - SEALSQ Corp

  • Sector:
  • Volume:8,816,597 - vs daily avg (198%)
  • Current Price:2.51, +0.170, +7.26%
  • Approx. USD. traded today:221,296
  • LAES History

NEGG - Newegg Commerce Inc

  • Sector:
  • Volume:73,999 - vs daily avg (198%)
  • Current Price:4.11, +0.440, +11.99%
  • Approx. USD. traded today:3,041
  • NEGG History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:239,516 - vs daily avg (198%)
  • Current Price:6.2, +0.050, +0.81%
  • Approx. USD. traded today:14,849
  • RVSB History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:207,374 - vs daily avg (197%)
  • Current Price:3.75, +0.270, +7.76%
  • Approx. USD. traded today:7,776
  • AIXI History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:2,156,126 - vs daily avg (197%)
  • Current Price:76.26, +1.600, +2.14%
  • Approx. USD. traded today:1,644,261
  • SLNO History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:70,675 - vs daily avg (196%)
  • Current Price:5.19, -0.010, -0.19%
  • Approx. USD. traded today:3,668
  • TLSI History

ADN - Advent Technologies Holdings Inc

  • Sector:
  • Volume:89,472 - vs daily avg (195%)
  • Current Price:3.34, -0.020, -0.60%
  • Approx. USD. traded today:2,988
  • ADN History

IZEA - IZEA Inc

  • Sector:
  • Volume:43,347 - vs daily avg (195%)
  • Current Price:2.01, +0.060, +3.08%
  • Approx. USD. traded today:871
  • IZEA History

BFIN - BankFinancial Corporation

  • Sector:
  • Volume:42,660 - vs daily avg (194%)
  • Current Price:12.28, -0.050, -0.41%
  • Approx. USD. traded today:5,238
  • BFIN History

BZFD - BuzzFeed Inc

  • Sector:
  • Volume:495,296 - vs daily avg (194%)
  • Current Price:1.82, -0.060, -3.19%
  • Approx. USD. traded today:9,014
  • BZFD History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:773,154 - vs daily avg (194%)
  • Current Price:8.27, +0.050, +0.61%
  • Approx. USD. traded today:63,939
  • CTLP History

CURIW - CuriosityStream Inc

  • Sector:
  • Volume:109,820 - vs daily avg (194%)
  • Current Price:0.0699, -0.031, -29.64%
  • Approx. USD. traded today:76
  • CURIW History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:536,327 - vs daily avg (194%)
  • Current Price:119.82, +0.110, +0.09%
  • Approx. USD. traded today:642,627
  • IPAR History

NAMS - NewAmsterdam Pharma Company N.V.

  • Sector:
  • Volume:1,326,932 - vs daily avg (194%)
  • Current Price:19.27, +0.350, +1.85%
  • Approx. USD. traded today:255,699
  • NAMS History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:2,314,515 - vs daily avg (194%)
  • Current Price:7.15, -0.090, -1.24%
  • Approx. USD. traded today:165,487
  • RGNX History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:1,228,726 - vs daily avg (193%)
  • Current Price:8.36, +0.800, +10.58%
  • Approx. USD. traded today:102,721
  • HTLD History

IMXI - International Money Express Inc

  • Sector:
  • Volume:651,551 - vs daily avg (193%)
  • Current Price:10.85, +0.390, +3.73%
  • Approx. USD. traded today:70,693
  • IMXI History

SRZN - Surrozen Inc

  • Sector:
  • Volume:19,536 - vs daily avg (193%)
  • Current Price:8.689, -0.561, -6.05%
  • Approx. USD. traded today:1,697
  • SRZN History

EOLS - Evolus Inc

  • Sector:
  • Volume:2,024,511 - vs daily avg (192%)
  • Current Price:10.09, -1.670, -14.20%
  • Approx. USD. traded today:204,273
  • EOLS History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:4,596,437 - vs daily avg (192%)
  • Current Price:5.95, +0.320, +5.68%
  • Approx. USD. traded today:273,488
  • FTRE History

IMRX - Immuneering Corp

  • Sector:
  • Volume:355,809 - vs daily avg (192%)
  • Current Price:1.19, +0.090, +8.18%
  • Approx. USD. traded today:4,234
  • IMRX History

LSEA - Landsea Homes Corp

  • Sector:
  • Volume:420,562 - vs daily avg (192%)
  • Current Price:6.1, +0.200, +3.39%
  • Approx. USD. traded today:25,654
  • LSEA History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:210,517 - vs daily avg (191%)
  • Current Price:83.95, +4.940, +6.25%
  • Approx. USD. traded today:176,729
  • CCB History

LINC - Lincoln Educational Services

  • Sector:
  • Volume:443,351 - vs daily avg (191%)
  • Current Price:20.12, +1.460, +7.82%
  • Approx. USD. traded today:89,202
  • LINC History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:617,139 - vs daily avg (191%)
  • Current Price:10.25, +0.620, +6.44%
  • Approx. USD. traded today:63,256
  • LIND History

PT - Pintec Technology Holdings Ltd

  • Sector:
  • Volume:32,081 - vs daily avg (191%)
  • Current Price:0.9537, 0, 0
  • Approx. USD. traded today:305
  • PT History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:4,405,847 - vs daily avg (191%)
  • Current Price:49.78, +1.030, +2.11%
  • Approx. USD. traded today:2,193,230
  • TECH History

ARKO - Arko Corp

  • Sector:
  • Volume:984,776 - vs daily avg (190%)
  • Current Price:4.45, +0.340, +8.27%
  • Approx. USD. traded today:43,822
  • ARKO History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:103,359 - vs daily avg (190%)
  • Current Price:21.4, -0.050, -0.23%
  • Approx. USD. traded today:22,118
  • MYFW History

TMDX - TransMedics Group Inc

  • Sector:
  • Volume:2,195,949 - vs daily avg (190%)
  • Current Price:93.2, -2.610, -2.72%
  • Approx. USD. traded today:2,046,624
  • TMDX History

IMCR - Immunocore Holdings Ltd

  • Sector:
  • Volume:525,165 - vs daily avg (189%)
  • Current Price:29.79, -0.130, -0.43%
  • Approx. USD. traded today:156,446
  • IMCR History

SGMA - SigmaTron International Inc

  • Sector:
  • Volume:138,879 - vs daily avg (189%)
  • Current Price:1.55, +0.160, +11.51%
  • Approx. USD. traded today:2,152
  • SGMA History

UTSI - UTStarcom Holdings Corp

  • Sector:
  • Volume:3,613 - vs daily avg (189%)
  • Current Price:2.64, -0.060, -2.22%
  • Approx. USD. traded today:95
  • UTSI History

APP - Applovin Corp

  • Sector:
  • Volume:14,309,148 - vs daily avg (188%)
  • Current Price:339.51, +36.100, +11.88%
  • Approx. USD. traded today:48,580,988
  • APP History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:411,550 - vs daily avg (188%)
  • Current Price:16.1, -0.100, -0.62%
  • Approx. USD. traded today:66,259
  • DOGZ History

FA - First Advantage Corp

  • Sector:
  • Volume:2,313,823 - vs daily avg (188%)
  • Current Price:17.83, +2.860, +19.10%
  • Approx. USD. traded today:412,554
  • FA History

ARCB - ArcBest Corp

  • Sector:
  • Volume:926,063 - vs daily avg (187%)
  • Current Price:62.5, +3.570, +6.06%
  • Approx. USD. traded today:578,789
  • ARCB History

CDLX - Cardlytics Inc

  • Sector:
  • Volume:1,985,832 - vs daily avg (187%)
  • Current Price:1.9, -0.260, -12.04%
  • Approx. USD. traded today:37,730
  • CDLX History

MRUS - Merus BV

  • Sector:
  • Volume:1,522,532 - vs daily avg (187%)
  • Current Price:42.77, +3.340, +8.47%
  • Approx. USD. traded today:651,186
  • MRUS History

PESI - Perma-Fix Environmental Svcs Inc

  • Sector:
  • Volume:347,351 - vs daily avg (187%)
  • Current Price:9.5, +0.650, +7.34%
  • Approx. USD. traded today:32,998
  • PESI History

ITRM - Iterum Therapeutics PLC

  • Sector:
  • Volume:1,014,304 - vs daily avg (186%)
  • Current Price:1.05, +0.128, +14.10%
  • Approx. USD. traded today:10,650
  • ITRM History

COIN - Coinbase Global Inc

  • Sector:
  • Volume:13,854,649 - vs daily avg (185%)
  • Current Price:206.5, +9.940, +5.06%
  • Approx. USD. traded today:28,609,850
  • COIN History

FCUV - Focus Universal Inc

  • Sector:
  • Volume:103,196 - vs daily avg (185%)
  • Current Price:5.03, +0.442, +9.59%
  • Approx. USD. traded today:5,190
  • FCUV History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:146,576 - vs daily avg (185%)
  • Current Price:9.82, +0.590, +6.39%
  • Approx. USD. traded today:14,393
  • MPAA History

PGEN - Precigen Inc

  • Sector:
  • Volume:2,414,331 - vs daily avg (185%)
  • Current Price:1.35, 0, 0
  • Approx. USD. traded today:32,593
  • PGEN History

SFIX - Stitch Fix

  • Sector:
  • Volume:2,992,688 - vs daily avg (185%)
  • Current Price:3.6, +0.280, +8.43%
  • Approx. USD. traded today:107,736
  • SFIX History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:10,516,185 - vs daily avg (184%)
  • Current Price:14.17, +1.510, +11.93%
  • Approx. USD. traded today:1,490,143
  • HUT History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:152,763 - vs daily avg (184%)
  • Current Price:60.96, +2.040, +3.46%
  • Approx. USD. traded today:93,124
  • JBSS History

RDNT - RadNet Inc

  • Sector:
  • Volume:1,330,259 - vs daily avg (184%)
  • Current Price:56.38, +1.410, +2.57%
  • Approx. USD. traded today:750,000
  • RDNT History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:1,029,517 - vs daily avg (183%)
  • Current Price:4.18, +0.210, +5.29%
  • Approx. USD. traded today:43,033
  • HCAT History

BL - Blackline Inc

  • Sector:
  • Volume:1,318,978 - vs daily avg (182%)
  • Current Price:52.96, +2.290, +4.52%
  • Approx. USD. traded today:698,530
  • BL History

BRKR - Bruker Corporation

  • Sector:
  • Volume:4,880,837 - vs daily avg (182%)
  • Current Price:40.51, -0.250, -0.61%
  • Approx. USD. traded today:1,977,227
  • BRKR History

HSTM - HealthStream Inc

  • Sector:
  • Volume:334,296 - vs daily avg (182%)
  • Current Price:27.23, +0.350, +1.30%
  • Approx. USD. traded today:91,028
  • HSTM History

XP - Xp Inc

  • Sector:
  • Volume:11,957,386 - vs daily avg (182%)
  • Current Price:17.59, +1.750, +11.05%
  • Approx. USD. traded today:2,103,304
  • XP History

ZVZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:383,312 - vs daily avg (182%)
  • Current Price:73.39, +49.300, +204.52%
  • Approx. USD. traded today:281,312
  • ZVZZT History

FROG - Jfrog Ltd

  • Sector:
  • Volume:1,600,449 - vs daily avg (181%)
  • Current Price:35.26, +0.710, +2.05%
  • Approx. USD. traded today:564,318
  • FROG History

KE - Kimball Electronics

  • Sector:
  • Volume:292,854 - vs daily avg (181%)
  • Current Price:18.29, -0.090, -0.49%
  • Approx. USD. traded today:53,562
  • KE History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:912,975 - vs daily avg (181%)
  • Current Price:98.45, +1.540, +1.59%
  • Approx. USD. traded today:898,823
  • UFPI History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:62,314 - vs daily avg (181%)
  • Current Price:44.02, +1.120, +2.61%
  • Approx. USD. traded today:27,430
  • UNTY History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:792,435 - vs daily avg (180%)
  • Current Price:13.55, -0.090, -0.66%
  • Approx. USD. traded today:107,374
  • CGBD History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:902,332 - vs daily avg (180%)
  • Current Price:1.19, +0.160, +15.53%
  • Approx. USD. traded today:10,737
  • CVGI History

INKT - Mink Therapeutics Inc

  • Sector:
  • Volume:5,830 - vs daily avg (180%)
  • Current Price:6.9208, -0.459, -6.23%
  • Approx. USD. traded today:403
  • INKT History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:2,882,107 - vs daily avg (180%)
  • Current Price:5.81, +0.300, +5.44%
  • Approx. USD. traded today:167,450
  • LFST History

SERA - Sera Prognostics Inc

  • Sector:
  • Volume:185,646 - vs daily avg (180%)
  • Current Price:2.12, -0.280, -11.67%
  • Approx. USD. traded today:3,935
  • SERA History

SGA - Saga Communications Inc

  • Sector:
  • Volume:6,149 - vs daily avg (180%)
  • Current Price:11.75, +0.230, +2%
  • Approx. USD. traded today:722
  • SGA History

AENT - Alliance Entertainment Holding Corporation Class A Common Stock

  • Sector:
  • Volume:77,610 - vs daily avg (179%)
  • Current Price:2.37, +0.130, +5.80%
  • Approx. USD. traded today:1,839
  • AENT History

AVDL - Avadel Pharmaceuticals PLC

  • Sector:
  • Volume:2,287,550 - vs daily avg (179%)
  • Current Price:9.39, -0.080, -0.84%
  • Approx. USD. traded today:214,800
  • AVDL History

AZTA - Azenta Inc

  • Sector:
  • Volume:1,803,221 - vs daily avg (179%)
  • Current Price:27.71, +2.450, +9.70%
  • Approx. USD. traded today:499,672
  • AZTA History

CLFD - Clearfield Inc

  • Sector:
  • Volume:171,168 - vs daily avg (179%)
  • Current Price:31.82, +0.640, +2.05%
  • Approx. USD. traded today:54,465
  • CLFD History

FNKO - Funko Inc

  • Sector:
  • Volume:1,873,675 - vs daily avg (179%)
  • Current Price:4.2, +0.230, +5.79%
  • Approx. USD. traded today:78,694
  • FNKO History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:99,232 - vs daily avg (179%)
  • Current Price:2.81, +0.020, +0.72%
  • Approx. USD. traded today:2,788
  • RSSS History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:183,957 - vs daily avg (178%)
  • Current Price:493.5, +8.800, +1.82%
  • Approx. USD. traded today:907,827
  • CACC History

LRMR - Larimar Therapeutics Inc

  • Sector:
  • Volume:2,533,651 - vs daily avg (178%)
  • Current Price:2.24, +0.070, +3.23%
  • Approx. USD. traded today:56,753
  • LRMR History

SNTG - Sentage Holdings Inc

  • Sector:
  • Volume:35,222 - vs daily avg (178%)
  • Current Price:1.7299, +0.030, +1.76%
  • Approx. USD. traded today:609
  • SNTG History

ENPH - Enphase Energy Inc

  • Sector:
  • Volume:10,288,019 - vs daily avg (177%)
  • Current Price:49.05, +5.320, +12.17%
  • Approx. USD. traded today:5,046,273
  • ENPH History

DARE - Dare Bioscience Inc

  • Sector:
  • Volume:19,254 - vs daily avg (176%)
  • Current Price:2.92, +0.030, +1.04%
  • Approx. USD. traded today:562
  • DARE History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:37,790 - vs daily avg (176%)
  • Current Price:2.27, -0.040, -1.73%
  • Approx. USD. traded today:857
  • KTCC History

PAVM - PAVmed Inc

  • Sector:
  • Volume:160,808 - vs daily avg (176%)
  • Current Price:0.6727, -0.062, -8.16%
  • Approx. USD. traded today:1,081
  • PAVM History

ARHS - Arhaus Inc

  • Sector:
  • Volume:2,473,413 - vs daily avg (175%)
  • Current Price:7.93, -0.430, -5.14%
  • Approx. USD. traded today:196,141
  • ARHS History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:8,806,453 - vs daily avg (175%)
  • Current Price:6.08, -0.010, -0.16%
  • Approx. USD. traded today:535,432
  • FOLD History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:1,327,457 - vs daily avg (175%)
  • Current Price:2.43, -0.310, -11.31%
  • Approx. USD. traded today:32,257
  • MXCT History

LE - Lands’ End Inc

  • Sector:
  • Volume:244,782 - vs daily avg (174%)
  • Current Price:8.38, +0.680, +8.83%
  • Approx. USD. traded today:20,512
  • LE History

PODD - Insulet Corporation

  • Sector:
  • Volume:1,282,692 - vs daily avg (174%)
  • Current Price:257, -7.310, -2.77%
  • Approx. USD. traded today:3,296,518
  • PODD History

QURE - Uniqure NV

  • Sector:
  • Volume:4,429,919 - vs daily avg (174%)
  • Current Price:12.25, +2.190, +21.77%
  • Approx. USD. traded today:542,665
  • QURE History

TCX - Tucows Inc.

  • Sector:
  • Volume:40,536 - vs daily avg (174%)
  • Current Price:17.36, +0.810, +4.89%
  • Approx. USD. traded today:7,037
  • TCX History

BLBD - Blue Bird Corp

  • Sector:
  • Volume:852,063 - vs daily avg (173%)
  • Current Price:37.22, -0.520, -1.38%
  • Approx. USD. traded today:317,137
  • BLBD History

BTDR - Bitdeer Technologies Group Class A Ordinary Shares

  • Sector:
  • Volume:9,062,131 - vs daily avg (173%)
  • Current Price:13.54, +2.190, +19.30%
  • Approx. USD. traded today:1,227,012
  • BTDR History

LYFT - LYFT Inc

  • Sector:
  • Volume:23,006,235 - vs daily avg (173%)
  • Current Price:13, +0.410, +3.26%
  • Approx. USD. traded today:2,990,810
  • LYFT History

BLDEW - Blade Air Mobility Inc

  • Sector:
  • Volume:24,105 - vs daily avg (172%)
  • Current Price:0.192, 0, 0
  • Approx. USD. traded today:46
  • BLDEW History

DOX - Amdocs Ltd

  • Sector:
  • Volume:1,249,190 - vs daily avg (172%)
  • Current Price:92.55, +3.210, +3.59%
  • Approx. USD. traded today:1,156,125
  • DOX History

RDFN - Redfin Corp

  • Sector:
  • Volume:10,417,422 - vs daily avg (172%)
  • Current Price:9.06, +0.090, +1%
  • Approx. USD. traded today:943,818
  • RDFN History

EHTH - eHealth Inc

  • Sector:
  • Volume:623,422 - vs daily avg (171%)
  • Current Price:5.37, -0.380, -6.61%
  • Approx. USD. traded today:33,477
  • EHTH History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:1,074,277 - vs daily avg (171%)
  • Current Price:1.21, +0.110, +10%
  • Approx. USD. traded today:12,998
  • IHRT History

PRAA - PRA Group Inc

  • Sector:
  • Volume:867,713 - vs daily avg (171%)
  • Current Price:13.69, +0.410, +3.09%
  • Approx. USD. traded today:118,789
  • PRAA History

TRMB - Trimble Inc

  • Sector:
  • Volume:2,481,045 - vs daily avg (171%)
  • Current Price:67.38, +1.080, +1.63%
  • Approx. USD. traded today:1,671,728
  • TRMB History

ANGI - ANGI Homeservices Inc

  • Sector:
  • Volume:2,744,595 - vs daily avg (170%)
  • Current Price:14.98, -0.170, -1.12%
  • Approx. USD. traded today:411,140
  • ANGI History

BKR - Baker Hughes Co

  • Sector:
  • Volume:15,273,261 - vs daily avg (170%)
  • Current Price:36.25, -0.060, -0.17%
  • Approx. USD. traded today:5,536,557
  • BKR History

DSP - Viant Technology Inc

  • Sector:
  • Volume:507,152 - vs daily avg (170%)
  • Current Price:14.39, +1.280, +9.76%
  • Approx. USD. traded today:72,979
  • DSP History

ELTX - Elicio Therapeutics Inc.

  • Sector:
  • Volume:59,661 - vs daily avg (170%)
  • Current Price:5.57, +0.610, +12.30%
  • Approx. USD. traded today:3,323
  • ELTX History

OSPN - OneSpan Inc

  • Sector:
  • Volume:582,157 - vs daily avg (170%)
  • Current Price:15.53, -0.090, -0.58%
  • Approx. USD. traded today:90,408
  • OSPN History

CRWS - Crown Crafts Inc

  • Sector:
  • Volume:35,726 - vs daily avg (169%)
  • Current Price:3.0446, +0.035, +1%
  • Approx. USD. traded today:1,087
  • CRWS History

ESPR - Esperion Therapeutics Inc

  • Sector:
  • Volume:10,067,100 - vs daily avg (169%)
  • Current Price:0.8928, +0.022, +2.30%
  • Approx. USD. traded today:89,879
  • ESPR History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:66,934 - vs daily avg (169%)
  • Current Price:25.41, +1.240, +5.13%
  • Approx. USD. traded today:17,007
  • JOUT History

AMST - Amesite Operating Co

  • Sector:
  • Volume:86,895 - vs daily avg (168%)
  • Current Price:2.33, +0.150, +6.88%
  • Approx. USD. traded today:2,024
  • AMST History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:371,673 - vs daily avg (168%)
  • Current Price:11.88, +0.700, +6.26%
  • Approx. USD. traded today:44,154
  • LFVN History

OCG - Oriental Culture Holding Ltd

  • Sector:
  • Volume:68,445 - vs daily avg (168%)
  • Current Price:6.59, +0.065, +0.92%
  • Approx. USD. traded today:4,510
  • OCG History

AEMD - Aethlon Medical Inc

  • Sector:
  • Volume:139,317 - vs daily avg (167%)
  • Current Price:0.3689, -0.006, -2.67%
  • Approx. USD. traded today:513
  • AEMD History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:12,140 - vs daily avg (167%)
  • Current Price:397.88, +6.260, +1.60%
  • Approx. USD. traded today:48,302
  • DJCO History

BRY - Berry Petroleum Corp

  • Sector:
  • Volume:1,706,974 - vs daily avg (166%)
  • Current Price:2.84, +0.440, +18.33%
  • Approx. USD. traded today:48,478
  • BRY History

BYND - Beyond Meat Inc

  • Sector:
  • Volume:3,289,385 - vs daily avg (166%)
  • Current Price:2.34, -0.200, -7.87%
  • Approx. USD. traded today:76,971
  • BYND History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:49,652 - vs daily avg (166%)
  • Current Price:4.15, +0.120, +2.98%
  • Approx. USD. traded today:2,060
  • CAAS History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:758,820 - vs daily avg (166%)
  • Current Price:21.56, +0.350, +1.65%
  • Approx. USD. traded today:163,601
  • NTCT History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:5,368,752 - vs daily avg (166%)
  • Current Price:8.28, +0.990, +13.58%
  • Approx. USD. traded today:444,532
  • NTLA History

QNCX - Cortexyme Inc

  • Sector:
  • Volume:860,602 - vs daily avg (166%)
  • Current Price:1.03, -0.010, -0.96%
  • Approx. USD. traded today:8,864
  • QNCX History

RARE - Ultragenyx

  • Sector:
  • Volume:1,835,411 - vs daily avg (166%)
  • Current Price:35.98, +2.560, +7.66%
  • Approx. USD. traded today:660,380
  • RARE History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:610,253 - vs daily avg (166%)
  • Current Price:0.814, +0.118, +17.24%
  • Approx. USD. traded today:4,967
  • SLNH History

SONO - Sonos Inc

  • Sector:
  • Volume:3,795,797 - vs daily avg (166%)
  • Current Price:9.84, +0.870, +9.70%
  • Approx. USD. traded today:373,506
  • SONO History

ADD - Color Star Technology Co. Ltd.

  • Sector:
  • Volume:3,441,525 - vs daily avg (165%)
  • Current Price:1.05, +0.250, +31.24%
  • Approx. USD. traded today:36,136
  • ADD History

FLGC - Flora Growth Corp

  • Sector:
  • Volume:482,657 - vs daily avg (165%)
  • Current Price:0.686, +0.082, +13.25%
  • Approx. USD. traded today:3,311
  • FLGC History

PLUS - ePlus inc

  • Sector:
  • Volume:267,609 - vs daily avg (165%)
  • Current Price:65.46, +2.570, +4.09%
  • Approx. USD. traded today:175,176
  • PLUS History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:50,077,960 - vs daily avg (165%)
  • Current Price:13.68, +0.960, +7.55%
  • Approx. USD. traded today:6,850,664
  • RIVN History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:4,622,732 - vs daily avg (165%)
  • Current Price:3, +0.050, +1.69%
  • Approx. USD. traded today:138,681
  • RLAY History

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:1,849,807 - vs daily avg (165%)
  • Current Price:5.41, -0.200, -3.57%
  • Approx. USD. traded today:100,074
  • VIR History

ACLX - Arcellx Inc

  • Sector:
  • Volume:1,240,756 - vs daily avg (164%)
  • Current Price:56.26, +3.320, +6.27%
  • Approx. USD. traded today:698,049
  • ACLX History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:44,556 - vs daily avg (164%)
  • Current Price:2.92, +0.200, +7.35%
  • Approx. USD. traded today:1,301
  • DRTS History

EOSE - Eos Energy Enterprises Inc

  • Sector:
  • Volume:12,860,667 - vs daily avg (164%)
  • Current Price:6, -0.670, -10.04%
  • Approx. USD. traded today:771,640
  • EOSE History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:468,670 - vs daily avg (164%)
  • Current Price:142.87, +8.370, +6.22%
  • Approx. USD. traded today:669,588
  • ICUI History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:3,267,805 - vs daily avg (164%)
  • Current Price:34.22, -1.840, -5.10%
  • Approx. USD. traded today:1,118,242
  • KTOS History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:144,992 - vs daily avg (164%)
  • Current Price:2.48, +0.070, +2.90%
  • Approx. USD. traded today:3,595
  • OSS History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:2,898,179 - vs daily avg (164%)
  • Current Price:158.18, -9.510, -5.67%
  • Approx. USD. traded today:4,584,339
  • SFM History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:680,898 - vs daily avg (163%)
  • Current Price:6.19, -0.440, -6.64%
  • Approx. USD. traded today:42,147
  • AMCX History

BRKL - Brookline Bancorp Inc

  • Sector:
  • Volume:874,037 - vs daily avg (163%)
  • Current Price:10.76, +0.160, +1.51%
  • Approx. USD. traded today:94,046
  • BRKL History

DXPE - DXP Enterprises Inc

  • Sector:
  • Volume:168,051 - vs daily avg (163%)
  • Current Price:86.5, -2.280, -2.57%
  • Approx. USD. traded today:145,364
  • DXPE History

IAC - IAC Inc.

  • Sector:
  • Volume:1,829,489 - vs daily avg (163%)
  • Current Price:36.77, +1.450, +4.11%
  • Approx. USD. traded today:672,703
  • IAC History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:1,142,962 - vs daily avg (163%)
  • Current Price:179.42, +7.770, +4.53%
  • Approx. USD. traded today:2,050,702
  • JKHY History

KIDS - Orthopediatrics Corp

  • Sector:
  • Volume:229,300 - vs daily avg (163%)
  • Current Price:23.08, +0.900, +4.06%
  • Approx. USD. traded today:52,922
  • KIDS History

MLTX - MoonLake Immunotherapeutics

  • Sector:
  • Volume:745,317 - vs daily avg (163%)
  • Current Price:39.74, +2.140, +5.69%
  • Approx. USD. traded today:296,188
  • MLTX History

MOB - Mobilicom Limited American Depositary Shares

  • Sector:
  • Volume:112,869 - vs daily avg (163%)
  • Current Price:1.832, +0.082, +4.57%
  • Approx. USD. traded today:2,067
  • MOB History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:774,404 - vs daily avg (163%)
  • Current Price:92.47, +2.540, +2.82%
  • Approx. USD. traded today:716,091
  • ROAD History

ATEX - Anterix Inc

  • Sector:
  • Volume:192,758 - vs daily avg (162%)
  • Current Price:28.52, -0.120, -0.42%
  • Approx. USD. traded today:54,974
  • ATEX History

BTM - Bitcoin Depot Inc.

  • Sector:
  • Volume:208,073 - vs daily avg (162%)
  • Current Price:1.51, +0.140, +10.22%
  • Approx. USD. traded today:3,141
  • BTM History

CDW - CDW Corp

  • Sector:
  • Volume:2,409,960 - vs daily avg (162%)
  • Current Price:180.09, +4.570, +2.60%
  • Approx. USD. traded today:4,340,096
  • CDW History

MRKR - Marker Therapeutics Inc

  • Sector:
  • Volume:66,186 - vs daily avg (162%)
  • Current Price:1.28, +0.170, +15.32%
  • Approx. USD. traded today:847
  • MRKR History

UXIN - Uxin Ltd

  • Sector:
  • Volume:45,243 - vs daily avg (162%)
  • Current Price:4.78, +0.310, +6.94%
  • Approx. USD. traded today:2,162
  • UXIN History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:69,322,924 - vs daily avg (162%)
  • Current Price:9.01, +0.450, +5.26%
  • Approx. USD. traded today:6,245,995
  • WBD History

YI - 111 Inc

  • Sector:
  • Volume:22,623 - vs daily avg (162%)
  • Current Price:7.692, +0.212, +2.81%
  • Approx. USD. traded today:1,740
  • YI History

YJ - Yunji Inc

  • Sector:
  • Volume:25,316 - vs daily avg (162%)
  • Current Price:1.6, +0.115, +7.41%
  • Approx. USD. traded today:405
  • YJ History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:541,961 - vs daily avg (161%)
  • Current Price:55.31, +1.930, +3.62%
  • Approx. USD. traded today:299,758
  • ALRM History

IOVA - Iovance Biotherapeutics Inc

  • Sector:
  • Volume:15,622,144 - vs daily avg (161%)
  • Current Price:3.17, +0.040, +1.28%
  • Approx. USD. traded today:495,221
  • IOVA History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:911,137 - vs daily avg (161%)
  • Current Price:164.31, +8.420, +5.40%
  • Approx. USD. traded today:1,497,089
  • NXST History

ATXS - Astria Therapeutics Inc

  • Sector:
  • Volume:867,318 - vs daily avg (160%)
  • Current Price:4.4, -0.020, -0.45%
  • Approx. USD. traded today:38,161
  • ATXS History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:303,790 - vs daily avg (160%)
  • Current Price:5.8, +0.830, +16.70%
  • Approx. USD. traded today:17,619
  • AURA History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:168,861 - vs daily avg (160%)
  • Current Price:102.51, -3.110, -2.94%
  • Approx. USD. traded today:173,099
  • LGND History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:494,977 - vs daily avg (160%)
  • Current Price:9.73, +0.090, +0.93%
  • Approx. USD. traded today:48,161
  • TCMD History

ZIMV - ZimVie Inc

  • Sector:
  • Volume:194,137 - vs daily avg (160%)
  • Current Price:9.19, +0.290, +3.26%
  • Approx. USD. traded today:17,841
  • ZIMV History

ALXO - Alx Oncology Holdings 

  • Sector:
  • Volume:840,265 - vs daily avg (159%)
  • Current Price:0.4602, -0.024, -4.13%
  • Approx. USD. traded today:3,866
  • ALXO History

CXDO - Crexendo Inc

  • Sector:
  • Volume:193,249 - vs daily avg (159%)
  • Current Price:5.15, -0.100, -1.90%
  • Approx. USD. traded today:9,952
  • CXDO History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:1,297,106 - vs daily avg (159%)
  • Current Price:96.09, +1.870, +1.98%
  • Approx. USD. traded today:1,246,389
  • MMSI History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:105,147 - vs daily avg (159%)
  • Current Price:14.32, +1.070, +8.08%
  • Approx. USD. traded today:15,057
  • NATR History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:46,162 - vs daily avg (159%)
  • Current Price:83.97, +0.880, +1.06%
  • Approx. USD. traded today:38,762
  • NRIM History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:2,825,220 - vs daily avg (159%)
  • Current Price:5.02, -0.410, -7.55%
  • Approx. USD. traded today:141,826
  • PLTK History

VECO - Veeco Instruments Inc

  • Sector:
  • Volume:1,280,900 - vs daily avg (159%)
  • Current Price:19.9, +1.010, +5.35%
  • Approx. USD. traded today:254,899
  • VECO History

BLMN - Bloomin Brands Inc

  • Sector:
  • Volume:4,525,621 - vs daily avg (158%)
  • Current Price:7.33, +0.070, +0.96%
  • Approx. USD. traded today:331,728
  • BLMN History

BLZE - Backblaze Inc

  • Sector:
  • Volume:744,245 - vs daily avg (158%)
  • Current Price:5.25, +0.730, +16.15%
  • Approx. USD. traded today:39,072
  • BLZE History

EMBC - Embecta Corp

  • Sector:
  • Volume:690,382 - vs daily avg (158%)
  • Current Price:13.3, +0.830, +6.66%
  • Approx. USD. traded today:91,820
  • EMBC History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:161,506 - vs daily avg (158%)
  • Current Price:1.06, +0.020, +1.92%
  • Approx. USD. traded today:1,711
  • LEXX History

NCRA - Nocera Inc

  • Sector:
  • Volume:117,827 - vs daily avg (158%)
  • Current Price:0.9101, -0.100, -9.90%
  • Approx. USD. traded today:1,072
  • NCRA History

NYAX - Nayax Ltd

  • Sector:
  • Volume:13,281 - vs daily avg (158%)
  • Current Price:41.33, -0.280, -0.67%
  • Approx. USD. traded today:5,489
  • NYAX History

PAGP - Plains GP Holdings LP

  • Sector:
  • Volume:2,835,867 - vs daily avg (158%)
  • Current Price:18.24, +0.230, +1.28%
  • Approx. USD. traded today:517,262
  • PAGP History

RDWR - Radware Ltd

  • Sector:
  • Volume:303,696 - vs daily avg (158%)
  • Current Price:22.03, -0.390, -1.74%
  • Approx. USD. traded today:66,904
  • RDWR History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:14,863 - vs daily avg (158%)
  • Current Price:1.275, +0.025, +1.60%
  • Approx. USD. traded today:189
  • RMCF History

SBGI - Sinclair Broadcast Group Inc

  • Sector:
  • Volume:626,176 - vs daily avg (158%)
  • Current Price:14.935, -0.755, -4.78%
  • Approx. USD. traded today:93,519
  • SBGI History

UPST - Upstart Holdings Inc

  • Sector:
  • Volume:11,729,000 - vs daily avg (158%)
  • Current Price:47.93, +1.490, +3.21%
  • Approx. USD. traded today:5,621,709
  • UPST History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:2,049,237 - vs daily avg (158%)
  • Current Price:22.03, -0.590, -2.61%
  • Approx. USD. traded today:451,446
  • VERA History

Z - Zillow Group Inc Class C

  • Sector:
  • Volume:4,413,430 - vs daily avg (158%)
  • Current Price:67.9, +0.020, +0.03%
  • Approx. USD. traded today:2,996,718
  • Z History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:813,586 - vs daily avg (157%)
  • Current Price:54.6, +3.380, +6.60%
  • Approx. USD. traded today:444,217
  • ALGT History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:1,702,145 - vs daily avg (157%)
  • Current Price:258.35, -18.200, -6.58%
  • Approx. USD. traded today:4,397,491
  • ALNY History

BBIO - BridgeBio Pharma Inc

  • Sector:
  • Volume:5,226,044 - vs daily avg (157%)
  • Current Price:34.85, -0.970, -2.71%
  • Approx. USD. traded today:1,821,276
  • BBIO History

CIFR - Cipher Mining Inc

  • Sector:
  • Volume:19,029,882 - vs daily avg (157%)
  • Current Price:3.12, +0.100, +3.31%
  • Approx. USD. traded today:593,732
  • CIFR History

INM - InMed Pharmaceuticals Inc

  • Sector:
  • Volume:74,087 - vs daily avg (157%)
  • Current Price:2.3, -0.436, -16.08%
  • Approx. USD. traded today:1,704
  • INM History

NRDS - Nerdwallet Inc

  • Sector:
  • Volume:770,169 - vs daily avg (157%)
  • Current Price:11.09, +0.180, +1.65%
  • Approx. USD. traded today:85,411
  • NRDS History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:386 - vs daily avg (157%)
  • Current Price:6.7416, +1.050, +18.44%
  • Approx. USD. traded today:26
  • RAIN History

VOD - Vodafone Group PLC ADR

  • Sector:
  • Volume:23,628,771 - vs daily avg (157%)
  • Current Price:9.25, -0.150, -1.60%
  • Approx. USD. traded today:2,185,661
  • VOD History

ILMN - Illumina Inc

  • Sector:
  • Volume:3,105,985 - vs daily avg (156%)
  • Current Price:79.58, +3.230, +4.23%
  • Approx. USD. traded today:2,471,742
  • ILMN History

LINK - Interlink Electronics Inc

  • Sector:
  • Volume:6,596 - vs daily avg (156%)
  • Current Price:5.36, -0.400, -6.94%
  • Approx. USD. traded today:353
  • LINK History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:13,212 - vs daily avg (156%)
  • Current Price:20.08, -0.280, -1.38%
  • Approx. USD. traded today:2,652
  • VTVT History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:3,456,777 - vs daily avg (155%)
  • Current Price:168.99, +2.430, +1.46%
  • Approx. USD. traded today:5,841,607
  • EXPE History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:354,590 - vs daily avg (155%)
  • Current Price:30.77, +1.010, +3.39%
  • Approx. USD. traded today:109,107
  • MBUU History

MCRB - Seres Therapeutics Inc

  • Sector:
  • Volume:221,438 - vs daily avg (155%)
  • Current Price:6.955, -1.330, -16.04%
  • Approx. USD. traded today:15,401
  • MCRB History

MIDD - Middleby Corp

  • Sector:
  • Volume:1,696,235 - vs daily avg (155%)
  • Current Price:139.59, +7.960, +6.05%
  • Approx. USD. traded today:2,367,774
  • MIDD History

OXSQG - Oxford Square Capital Corp. 5.50 Notes due 2028

  • Sector:
  • Volume:3,577 - vs daily avg (155%)
  • Current Price:23.0799, +0.060, +0.26%
  • Approx. USD. traded today:825
  • OXSQG History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:1,526,860 - vs daily avg (155%)
  • Current Price:0.8091, -0.011, -1.22%
  • Approx. USD. traded today:12,353
  • PRPL History

RIGL - Rigel Pharmaceuticals Inc

  • Sector:
  • Volume:326,323 - vs daily avg (155%)
  • Current Price:18.9, +0.430, +2.33%
  • Approx. USD. traded today:61,675
  • RIGL History

VNDA - Vanda Pharmaceuticals Inc

  • Sector:
  • Volume:838,393 - vs daily avg (155%)
  • Current Price:4.22, -0.160, -3.65%
  • Approx. USD. traded today:35,380
  • VNDA History

ASYS - Amtech Systems Inc

  • Sector:
  • Volume:92,253 - vs daily avg (154%)
  • Current Price:3.49, -0.100, -2.79%
  • Approx. USD. traded today:3,219
  • ASYS History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:84,274 - vs daily avg (154%)
  • Current Price:2.74, -0.030, -1.08%
  • Approx. USD. traded today:2,309
  • CNVS History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:43,917 - vs daily avg (154%)
  • Current Price:6.23, +0.040, +0.65%
  • Approx. USD. traded today:2,736
  • FBRX History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:2,216,684 - vs daily avg (154%)
  • Current Price:98.41, -3.030, -2.99%
  • Approx. USD. traded today:2,181,438
  • JAZZ History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:1,272,412 - vs daily avg (154%)
  • Current Price:115.27, -3.140, -2.65%
  • Approx. USD. traded today:1,466,709
  • LAMR History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:505,070 - vs daily avg (154%)
  • Current Price:10.22, +0.310, +3.13%
  • Approx. USD. traded today:51,618
  • NEWT History

SOUN - SoundHound AI Inc

  • Sector:
  • Volume:33,986,033 - vs daily avg (154%)
  • Current Price:9.74, +0.570, +6.22%
  • Approx. USD. traded today:3,310,239
  • SOUN History

XENE - Xenon Pharmaceuticals Inc

  • Sector:
  • Volume:1,422,483 - vs daily avg (154%)
  • Current Price:35.54, +0.210, +0.59%
  • Approx. USD. traded today:505,550
  • XENE History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:1,469,269 - vs daily avg (153%)
  • Current Price:5.7, +0.030, +0.53%
  • Approx. USD. traded today:83,748
  • CFFN History

MAPSW - WM Technology Inc

  • Sector:
  • Volume:190,537 - vs daily avg (153%)
  • Current Price:0.0211, -0.007, -35.84%
  • Approx. USD. traded today:40
  • MAPSW History

SMTI - Sanara Medtech Inc

  • Sector:
  • Volume:37,306 - vs daily avg (153%)
  • Current Price:32.4, +0.560, +1.76%
  • Approx. USD. traded today:12,087
  • SMTI History

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:6,376,547 - vs daily avg (153%)
  • Current Price:67.29, +0.410, +0.61%
  • Approx. USD. traded today:4,290,778
  • SWKS History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:2,267,134 - vs daily avg (153%)
  • Current Price:66.26, -2.880, -4.17%
  • Approx. USD. traded today:1,502,202
  • VRNA History

WKEY - Wisekey International Holding AG

  • Sector:
  • Volume:140,833 - vs daily avg (153%)
  • Current Price:4.63, +0.400, +9.46%
  • Approx. USD. traded today:6,520
  • WKEY History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:12,483 - vs daily avg (152%)
  • Current Price:18.46, +0.090, +0.49%
  • Approx. USD. traded today:2,304
  • AFBI History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,601,995 - vs daily avg (152%)
  • Current Price:15.39, +0.620, +4.20%
  • Approx. USD. traded today:246,547
  • CDNA History

EVGO - Evgo Inc

  • Sector:
  • Volume:6,044,426 - vs daily avg (152%)
  • Current Price:3.83, +0.160, +4.36%
  • Approx. USD. traded today:231,501
  • EVGO History

FLYW - Flywire Corp

  • Sector:
  • Volume:4,717,215 - vs daily avg (152%)
  • Current Price:11.12, +0.220, +2.02%
  • Approx. USD. traded today:524,554
  • FLYW History

GILT - Gilat Satellite Networks Ltd

  • Sector:
  • Volume:296,379 - vs daily avg (152%)
  • Current Price:6.52, -0.060, -0.91%
  • Approx. USD. traded today:19,323
  • GILT History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:399,283 - vs daily avg (152%)
  • Current Price:12.53, +1.140, +10.01%
  • Approx. USD. traded today:50,030
  • KELYA History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:6,340,741 - vs daily avg (152%)
  • Current Price:6.33, +0.170, +2.76%
  • Approx. USD. traded today:401,368
  • PAYO History

PETZ - TDH Holdings Inc

  • Sector:
  • Volume:6,608 - vs daily avg (152%)
  • Current Price:1.06, +0.030, +2.91%
  • Approx. USD. traded today:70
  • PETZ History

SEED - Origin Agritech Ltd

  • Sector:
  • Volume:53,531 - vs daily avg (152%)
  • Current Price:1.12, -0.044, -3.44%
  • Approx. USD. traded today:599
  • SEED History

VRAR - Glimpse Group Inc

  • Sector:
  • Volume:118,856 - vs daily avg (152%)
  • Current Price:1.16, +0.050, +4.50%
  • Approx. USD. traded today:1,378
  • VRAR History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:41,558 - vs daily avg (150%)
  • Current Price:10.85, +0.970, +9.82%
  • Approx. USD. traded today:4,509
  • DDI History

FWRD - Forward Air Corporation

  • Sector:
  • Volume:1,302,332 - vs daily avg (150%)
  • Current Price:17.27, +0.040, +0.23%
  • Approx. USD. traded today:224,912
  • FWRD History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:168,373 - vs daily avg (150%)
  • Current Price:24.93, -0.270, -1.07%
  • Approx. USD. traded today:41,975
  • GLAD History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:38,063,949 - vs daily avg (150%)
  • Current Price:155.75, +2.950, +1.93%
  • Approx. USD. traded today:59,284,600
  • GOOG History

LITE - Lumentum Holdings Inc

  • Sector:
  • Volume:4,051,896 - vs daily avg (150%)
  • Current Price:65.66, -0.580, -0.88%
  • Approx. USD. traded today:2,660,474
  • LITE History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:2,363,907 - vs daily avg (150%)
  • Current Price:23.88, +0.160, +0.67%
  • Approx. USD. traded today:564,500
  • SDGR History

SKIN - Beauty Health Co

  • Sector:
  • Volume:927,273 - vs daily avg (150%)
  • Current Price:1.24, -0.180, -12.68%
  • Approx. USD. traded today:11,498
  • SKIN History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:12,264,617 - vs daily avg (150%)
  • Current Price:6, -0.300, -4.76%
  • Approx. USD. traded today:735,877
  • VNET History

FAT - FAT Brands Inc

  • Sector:
  • Volume:38,380 - vs daily avg (149%)
  • Current Price:2.88, +0.080, +2.86%
  • Approx. USD. traded today:1,105
  • FAT History

CAR - Avis Budget Group Inc

  • Sector:
  • Volume:2,531,586 - vs daily avg (148%)
  • Current Price:101.09, +0.590, +0.59%
  • Approx. USD. traded today:2,559,180
  • CAR History

IRBT - iRobot Corporation

  • Sector:
  • Volume:2,233,557 - vs daily avg (148%)
  • Current Price:2.67, +0.360, +15.58%
  • Approx. USD. traded today:59,635
  • IRBT History

NVTS - Navitas Semiconductor Corp

  • Sector:
  • Volume:4,341,974 - vs daily avg (148%)
  • Current Price:1.9, -0.055, -3.07%
  • Approx. USD. traded today:82,497
  • NVTS History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:5,857,652 - vs daily avg (147%)
  • Current Price:21.07, +2.380, +12.73%
  • Approx. USD. traded today:1,234,207
  • ALGM History

CNDT - Conduent Inc

  • Sector:
  • Volume:2,034,303 - vs daily avg (147%)
  • Current Price:2.2, +0.220, +11.11%
  • Approx. USD. traded today:44,754
  • CNDT History

CRTO - Criteo Sa

  • Sector:
  • Volume:678,132 - vs daily avg (147%)
  • Current Price:28.37, +0.710, +2.57%
  • Approx. USD. traded today:192,386
  • CRTO History

FTLF - FitLife Brands Inc. Common Stock

  • Sector:
  • Volume:26,588 - vs daily avg (147%)
  • Current Price:15.86, -0.050, -0.31%
  • Approx. USD. traded today:4,216
  • FTLF History

GH - Guardant Health Inc

  • Sector:
  • Volume:4,018,096 - vs daily avg (147%)
  • Current Price:41.68, +1.940, +4.88%
  • Approx. USD. traded today:1,674,742
  • GH History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:534,868 - vs daily avg (147%)
  • Current Price:137.17, +0.370, +0.27%
  • Approx. USD. traded today:733,678
  • KRYS History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:560,664 - vs daily avg (147%)
  • Current Price:1.11, -0.010, -0.89%
  • Approx. USD. traded today:6,223
  • OGI History

TNYA - Tenaya Therapeutics Inc

  • Sector:
  • Volume:2,720,509 - vs daily avg (147%)
  • Current Price:0.4406, -0.009, -2.22%
  • Approx. USD. traded today:11,986
  • TNYA History

DLO - Dlocal Ltd

  • Sector:
  • Volume:677,011 - vs daily avg (146%)
  • Current Price:9, +0.120, +1.35%
  • Approx. USD. traded today:60,930
  • DLO History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:870,109 - vs daily avg (146%)
  • Current Price:7.6, +0.140, +1.88%
  • Approx. USD. traded today:66,128
  • HRZN History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:2,108,613 - vs daily avg (146%)
  • Current Price:68.89, +2.320, +3.49%
  • Approx. USD. traded today:1,452,623
  • HSIC History

SPNS - Sapiens International Corporation NV

  • Sector:
  • Volume:281,592 - vs daily avg (146%)
  • Current Price:28.33, -0.730, -2.51%
  • Approx. USD. traded today:79,775
  • SPNS History

WKHS - Workhorse Group Inc

  • Sector:
  • Volume:943,276 - vs daily avg (146%)
  • Current Price:1.05, -0.030, -2.78%
  • Approx. USD. traded today:9,904
  • WKHS History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:6,885 - vs daily avg (146%)
  • Current Price:5.72, +0.010, +0.18%
  • Approx. USD. traded today:393
  • WVVI History

ALAR - Alarum Technologies Ltd.

  • Sector:
  • Volume:132,809 - vs daily avg (145%)
  • Current Price:6.93, +0.300, +4.52%
  • Approx. USD. traded today:9,203
  • ALAR History

ALTO - Alto Ingredients Inc

  • Sector:
  • Volume:579,720 - vs daily avg (145%)
  • Current Price:0.8467, -0.013, -1.16%
  • Approx. USD. traded today:4,908
  • ALTO History

ATLX - Atlas Lithium Corporation Common Stock

  • Sector:
  • Volume:153,329 - vs daily avg (145%)
  • Current Price:4.1, 0, 0
  • Approx. USD. traded today:6,286
  • ATLX History

CRAI - CRA International Inc

  • Sector:
  • Volume:86,902 - vs daily avg (145%)
  • Current Price:185.42, +7.320, +4.11%
  • Approx. USD. traded today:161,133
  • CRAI History

CRDO - Credo Technology Group Holding Ltd

  • Sector:
  • Volume:5,297,693 - vs daily avg (145%)
  • Current Price:51.39, +2.960, +6.11%
  • Approx. USD. traded today:2,722,484
  • CRDO History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:10,039 - vs daily avg (145%)
  • Current Price:41.43, +0.060, +0.15%
  • Approx. USD. traded today:4,159
  • FDBC History

KITTW - Nauticus Robotics Inc.

  • Sector:
  • Volume:73,336 - vs daily avg (145%)
  • Current Price:0.0761, +0.006, +14.20%
  • Approx. USD. traded today:55
  • KITTW History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:1,106,856 - vs daily avg (145%)
  • Current Price:12.76, 0, 0
  • Approx. USD. traded today:141,234
  • MNRO History

NVNO - enVVeno Medical Corp

  • Sector:
  • Volume:113,295 - vs daily avg (145%)
  • Current Price:3.63, -0.140, -3.71%
  • Approx. USD. traded today:4,112
  • NVNO History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:86,382 - vs daily avg (145%)
  • Current Price:7, +0.160, +2.34%
  • Approx. USD. traded today:6,046
  • VMAR History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:2,940,772 - vs daily avg (145%)
  • Current Price:429.6, -5.220, -1.20%
  • Approx. USD. traded today:12,633,556
  • VRTX History

WINA - Winmark Corporation

  • Sector:
  • Volume:42,495 - vs daily avg (145%)
  • Current Price:385.91, +10.100, +2.68%
  • Approx. USD. traded today:163,992
  • WINA History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:319,411 - vs daily avg (144%)
  • Current Price:1.32, +0.050, +3.94%
  • Approx. USD. traded today:4,216
  • ABVC History

ESTA - Establishment Labs Holdings Inc

  • Sector:
  • Volume:901,435 - vs daily avg (144%)
  • Current Price:34.8, +1.530, +4.60%
  • Approx. USD. traded today:313,699
  • ESTA History

EXEL - Exelixis Inc

  • Sector:
  • Volume:3,491,593 - vs daily avg (144%)
  • Current Price:36.5, -0.310, -0.84%
  • Approx. USD. traded today:1,274,431
  • EXEL History

GLST - Global Star Acquisition Inc. Class A Common Stock

  • Sector:
  • Volume:2,500 - vs daily avg (144%)
  • Current Price:7, -0.100, -1.41%
  • Approx. USD. traded today:175
  • GLST History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:57,258,563 - vs daily avg (144%)
  • Current Price:154.28, +2.900, +1.92%
  • Approx. USD. traded today:88,338,510
  • GOOGL History

LOGI - Logitech International SA

  • Sector:
  • Volume:1,498,723 - vs daily avg (144%)
  • Current Price:81.18, +3.540, +4.56%
  • Approx. USD. traded today:1,216,663
  • LOGI History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:2,294,710 - vs daily avg (144%)
  • Current Price:1.32, -0.100, -7.04%
  • Approx. USD. traded today:30,290
  • PRME History

ABCL - Abcellera Biologics Inc

  • Sector:
  • Volume:5,965,840 - vs daily avg (143%)
  • Current Price:2.09, +0.080, +3.98%
  • Approx. USD. traded today:124,686
  • ABCL History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:170,033 - vs daily avg (143%)
  • Current Price:10.71, +0.530, +5.21%
  • Approx. USD. traded today:18,210
  • AMRN History

ARRY - Array Technologies Inc

  • Sector:
  • Volume:8,139,746 - vs daily avg (143%)
  • Current Price:5.5, +0.460, +9.13%
  • Approx. USD. traded today:447,686
  • ARRY History

BIAF - bioAffinity Technologies Inc.

  • Sector:
  • Volume:962,180 - vs daily avg (143%)
  • Current Price:0.2015, -0.011, -4.70%
  • Approx. USD. traded today:1,938
  • BIAF History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:501,936 - vs daily avg (143%)
  • Current Price:30.3, +0.090, +0.30%
  • Approx. USD. traded today:152,086
  • CENTA History

CLPT - Clearpoint Neuro Inc

  • Sector:
  • Volume:349,573 - vs daily avg (143%)
  • Current Price:14.25, +0.960, +7.22%
  • Approx. USD. traded today:49,814
  • CLPT History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:30,198 - vs daily avg (143%)
  • Current Price:14.8, +0.250, +1.72%
  • Approx. USD. traded today:4,469
  • CZWI History

HNNA - Hennessy Ad

  • Sector:
  • Volume:24,577 - vs daily avg (143%)
  • Current Price:11.25, +0.620, +5.83%
  • Approx. USD. traded today:2,764
  • HNNA History

ICLR - ICON PLC

  • Sector:
  • Volume:3,034,546 - vs daily avg (143%)
  • Current Price:138.48, -0.370, -0.27%
  • Approx. USD. traded today:4,202,239
  • ICLR History

III - Information Services Group Inc

  • Sector:
  • Volume:142,697 - vs daily avg (143%)
  • Current Price:4, +0.050, +1.27%
  • Approx. USD. traded today:5,707
  • III History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:237,436 - vs daily avg (143%)
  • Current Price:9.91, +0.430, +4.54%
  • Approx. USD. traded today:23,529
  • OPRX History

QLYS - Qualys Inc

  • Sector:
  • Volume:525,715 - vs daily avg (143%)
  • Current Price:133.48, +5.850, +4.58%
  • Approx. USD. traded today:701,724
  • QLYS History

SNDX - Syndax Pharmaceuticals Inc

  • Sector:
  • Volume:3,611,271 - vs daily avg (143%)
  • Current Price:11.01, +1.020, +10.21%
  • Approx. USD. traded today:397,600
  • SNDX History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:681,382 - vs daily avg (143%)
  • Current Price:59.79, +1.560, +2.68%
  • Approx. USD. traded today:407,398
  • SYNA History

UCL - Ucloudlink Group Inc

  • Sector:
  • Volume:48,914 - vs daily avg (143%)
  • Current Price:1.2, +0.030, +2.56%
  • Approx. USD. traded today:586
  • UCL History

ALGS - Aligos Therapeutics Inc

  • Sector:
  • Volume:213,130 - vs daily avg (142%)
  • Current Price:4.87, +0.510, +11.70%
  • Approx. USD. traded today:10,379
  • ALGS History

BANX - Arrowmark Financial Corp

  • Sector:
  • Volume:27,921 - vs daily avg (142%)
  • Current Price:20.24, +0.240, +1.20%
  • Approx. USD. traded today:5,651
  • BANX History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:8,287,044 - vs daily avg (142%)
  • Current Price:9.92, -0.160, -1.59%
  • Approx. USD. traded today:822,074
  • BCRX History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:962,694 - vs daily avg (142%)
  • Current Price:97.57, +0.910, +0.94%
  • Approx. USD. traded today:939,300
  • CRUS History

EPIX - ESSA Pharma Inc

  • Sector:
  • Volume:393,479 - vs daily avg (142%)
  • Current Price:1.71, -0.020, -1.16%
  • Approx. USD. traded today:6,728
  • EPIX History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:193,388 - vs daily avg (142%)
  • Current Price:22.92, -0.590, -2.51%
  • Approx. USD. traded today:44,324
  • IGIC History

NKTR - Nektar Therapeutics

  • Sector:
  • Volume:3,296,744 - vs daily avg (142%)
  • Current Price:0.6189, +0.013, +1.65%
  • Approx. USD. traded today:20,403
  • NKTR History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:1,730,077 - vs daily avg (142%)
  • Current Price:24.28, +2.070, +9.32%
  • Approx. USD. traded today:420,062
  • VRRM History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:1,911,021 - vs daily avg (141%)
  • Current Price:7.6, +0.140, +1.88%
  • Approx. USD. traded today:145,237
  • EXPI History

FLNT - Fluent Inc

  • Sector:
  • Volume:21,178 - vs daily avg (141%)
  • Current Price:2.415, +0.105, +4.33%
  • Approx. USD. traded today:511
  • FLNT History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:29,322 - vs daily avg (141%)
  • Current Price:0.952, 0, 0
  • Approx. USD. traded today:279
  • FTEK History

FXNC - First National Corp

  • Sector:
  • Volume:28,348 - vs daily avg (141%)
  • Current Price:19.66, +0.190, +0.98%
  • Approx. USD. traded today:5,573
  • FXNC History

PTCT - PTC Therapeutics Inc

  • Sector:
  • Volume:2,128,394 - vs daily avg (141%)
  • Current Price:42.51, +1.750, +4.29%
  • Approx. USD. traded today:904,780
  • PTCT History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:2,237,187 - vs daily avg (141%)
  • Current Price:28.69, +2.520, +9.63%
  • Approx. USD. traded today:641,848
  • RNA History

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:1,061,752 - vs daily avg (141%)
  • Current Price:1.44, +0.010, +0.70%
  • Approx. USD. traded today:15,289
  • RXT History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:596,771 - vs daily avg (141%)
  • Current Price:89.81, +0.110, +0.12%
  • Approx. USD. traded today:535,960
  • SIGI History

TRMD - Torm PLC Class A

  • Sector:
  • Volume:915,546 - vs daily avg (141%)
  • Current Price:16.21, -0.300, -1.82%
  • Approx. USD. traded today:148,410
  • TRMD History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:841,970 - vs daily avg (141%)
  • Current Price:32.38, +0.750, +2.37%
  • Approx. USD. traded today:272,629
  • ZD History

ATRC - AtriCure Inc

  • Sector:
  • Volume:1,026,747 - vs daily avg (140%)
  • Current Price:31.18, +0.870, +2.87%
  • Approx. USD. traded today:320,139
  • ATRC History

BDTX - Black Diamond Therapeutics Inc

  • Sector:
  • Volume:1,129,972 - vs daily avg (140%)
  • Current Price:1.69, +0.140, +9.03%
  • Approx. USD. traded today:19,096
  • BDTX History

CURI - Curiositystream Inc.

  • Sector:
  • Volume:1,153,335 - vs daily avg (140%)
  • Current Price:4.47, -0.160, -3.46%
  • Approx. USD. traded today:51,554
  • CURI History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:1,345,160 - vs daily avg (140%)
  • Current Price:3.47, +0.060, +1.76%
  • Approx. USD. traded today:46,677
  • GSM History

HUBG - Hub Group Inc

  • Sector:
  • Volume:884,395 - vs daily avg (140%)
  • Current Price:33.13, +1.480, +4.68%
  • Approx. USD. traded today:293,000
  • HUBG History

INTA - Intapp Inc

  • Sector:
  • Volume:784,767 - vs daily avg (140%)
  • Current Price:54.505, +1.090, +2.04%
  • Approx. USD. traded today:427,737
  • INTA History

INTZ - Intrusion Inc

  • Sector:
  • Volume:392,124 - vs daily avg (140%)
  • Current Price:1.51, +0.230, +17.97%
  • Approx. USD. traded today:5,921
  • INTZ History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:2,670,686 - vs daily avg (140%)
  • Current Price:61.11, -0.690, -1.12%
  • Approx. USD. traded today:1,632,056
  • LNT History

MASI - Masimo Corporation

  • Sector:
  • Volume:905,901 - vs daily avg (140%)
  • Current Price:153.58, +3.470, +2.31%
  • Approx. USD. traded today:1,391,282
  • MASI History

MAT - Mattel Inc

  • Sector:
  • Volume:7,660,787 - vs daily avg (140%)
  • Current Price:17.27, -0.160, -0.92%
  • Approx. USD. traded today:1,323,017
  • MAT History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:567,285 - vs daily avg (140%)
  • Current Price:7.54, +0.340, +4.72%
  • Approx. USD. traded today:42,773
  • TMCI History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:3,706,005 - vs daily avg (140%)
  • Current Price:14.94, +0.580, +4.04%
  • Approx. USD. traded today:553,677
  • TRIP History

UK - Ucommune International Ltd

  • Sector:
  • Volume:21,279 - vs daily avg (140%)
  • Current Price:1.1301, 0, 0
  • Approx. USD. traded today:240
  • UK History

USCB - US Century Bank

  • Sector:
  • Volume:38,246 - vs daily avg (140%)
  • Current Price:16.89, -0.100, -0.59%
  • Approx. USD. traded today:6,459
  • USCB History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:1,323,888 - vs daily avg (139%)
  • Current Price:5.81, +0.540, +10.25%
  • Approx. USD. traded today:76,917
  • ASTL History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:1,231,735 - vs daily avg (139%)
  • Current Price:93.63, +3.490, +3.87%
  • Approx. USD. traded today:1,153,273
  • CHRD History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:3,037,558 - vs daily avg (139%)
  • Current Price:1.71, +0.110, +6.87%
  • Approx. USD. traded today:51,942
  • CLNE History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:48,056 - vs daily avg (139%)
  • Current Price:1.08, -0.010, -0.92%
  • Approx. USD. traded today:519
  • DYAI History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:1,914,848 - vs daily avg (139%)
  • Current Price:1.83, +0.070, +3.98%
  • Approx. USD. traded today:35,041
  • EGHT History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:412,961 - vs daily avg (139%)
  • Current Price:18.63, +0.360, +1.97%
  • Approx. USD. traded today:76,934
  • ELVN History

FENC - Fennec Pharmaceuticals Inc

  • Sector:
  • Volume:81,930 - vs daily avg (139%)
  • Current Price:6.205, +0.095, +1.47%
  • Approx. USD. traded today:5,083
  • FENC History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:5,559,594 - vs daily avg (139%)
  • Current Price:14.98, -0.350, -2.28%
  • Approx. USD. traded today:832,827
  • GO History

INBS - Intelligent Bio Solutions Inc.

  • Sector:
  • Volume:86,556 - vs daily avg (139%)
  • Current Price:1.2, +0.055, +4.37%
  • Approx. USD. traded today:1,038
  • INBS History

MYPS - Playstudios Inc

  • Sector:
  • Volume:236,193 - vs daily avg (139%)
  • Current Price:1.44, +0.080, +5.88%
  • Approx. USD. traded today:3,401
  • MYPS History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:1,082,566 - vs daily avg (139%)
  • Current Price:60.72, -3.910, -6.05%
  • Approx. USD. traded today:657,334
  • RYTM History

ASNS - Actelis Networks Inc.

  • Sector:
  • Volume:88,830 - vs daily avg (138%)
  • Current Price:0.7193, -0.037, -5.29%
  • Approx. USD. traded today:638
  • ASNS History

BAND - Bandwidth Inc

  • Sector:
  • Volume:395,712 - vs daily avg (138%)
  • Current Price:13.86, +0.100, +0.73%
  • Approx. USD. traded today:54,845
  • BAND History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:12,982,415 - vs daily avg (138%)
  • Current Price:98.16, -0.740, -0.75%
  • Approx. USD. traded today:12,743,538
  • GILD History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:10,891,425 - vs daily avg (138%)
  • Current Price:1.83, +0.100, +5.78%
  • Approx. USD. traded today:199,313
  • HIVE History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:402,092 - vs daily avg (138%)
  • Current Price:3.07, +0.080, +2.68%
  • Approx. USD. traded today:12,344
  • PBYI History

PLL - Piedmont Lithium Ltd ADR

  • Sector:
  • Volume:387,442 - vs daily avg (138%)
  • Current Price:7.32, +0.210, +2.95%
  • Approx. USD. traded today:28,360
  • PLL History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:1,239,439 - vs daily avg (138%)
  • Current Price:7.42, +0.390, +5.55%
  • Approx. USD. traded today:91,966
  • SGML History

SLDB - Solid Biosciences LLC

  • Sector:
  • Volume:2,150,330 - vs daily avg (138%)
  • Current Price:2.77, +0.180, +6.95%
  • Approx. USD. traded today:59,564
  • SLDB History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:601,852 - vs daily avg (138%)
  • Current Price:35.24, +2.190, +6.63%
  • Approx. USD. traded today:212,092
  • SMLR History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:342,990 - vs daily avg (138%)
  • Current Price:9.9, -0.090, -0.90%
  • Approx. USD. traded today:33,956
  • TBPH History

TPG - TPG Inc

  • Sector:
  • Volume:2,063,331 - vs daily avg (138%)
  • Current Price:48.76, +2.500, +5.40%
  • Approx. USD. traded today:1,006,080
  • TPG History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:1,085,290 - vs daily avg (138%)
  • Current Price:26.14, +0.210, +0.81%
  • Approx. USD. traded today:283,694
  • TTMI History

DPRO - Draganfly Inc

  • Sector:
  • Volume:277,316 - vs daily avg (137%)
  • Current Price:1.89, +0.090, +5%
  • Approx. USD. traded today:5,241
  • DPRO History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:5,555,425 - vs daily avg (137%)
  • Current Price:28.4, +0.560, +2.01%
  • Approx. USD. traded today:1,577,740
  • GEN History

RXST - Rxsight Inc

  • Sector:
  • Volume:1,642,291 - vs daily avg (137%)
  • Current Price:13.23, -1.670, -11.21%
  • Approx. USD. traded today:217,275
  • RXST History

SOUNW - SoundHound AI Inc.

  • Sector:
  • Volume:85,178 - vs daily avg (137%)
  • Current Price:4.6197, +0.380, +8.96%
  • Approx. USD. traded today:3,934
  • SOUNW History

BBLG - Bone Biologics Corp

  • Sector:
  • Volume:35,527 - vs daily avg (136%)
  • Current Price:0.6899, +0.024, +3%
  • Approx. USD. traded today:245
  • BBLG History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:241,893 - vs daily avg (136%)
  • Current Price:40.42, -0.350, -0.86%
  • Approx. USD. traded today:97,773
  • BBSI History

BLBX - Blackboxstocks Inc

  • Sector:
  • Volume:44,607 - vs daily avg (136%)
  • Current Price:3.11, -0.010, -0.32%
  • Approx. USD. traded today:1,387
  • BLBX History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:182,527 - vs daily avg (136%)
  • Current Price:34.59, +0.140, +0.41%
  • Approx. USD. traded today:63,136
  • CENT History

DOMH - Dominari Holdings Inc.

  • Sector:
  • Volume:272,323 - vs daily avg (136%)
  • Current Price:5.32, -0.260, -4.66%
  • Approx. USD. traded today:14,487
  • DOMH History

MNKD - MannKind Corp

  • Sector:
  • Volume:2,373,765 - vs daily avg (136%)
  • Current Price:4.63, -0.220, -4.54%
  • Approx. USD. traded today:109,905
  • MNKD History

MNTS - Momentus Inc

  • Sector:
  • Volume:127,202 - vs daily avg (136%)
  • Current Price:1.67, -0.070, -4.02%
  • Approx. USD. traded today:2,124
  • MNTS History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:10,303,080 - vs daily avg (136%)
  • Current Price:1.2, +0.070, +6.19%
  • Approx. USD. traded today:123,636
  • PACB History

PMVP - Pmv Pharmaceuticals Inc

  • Sector:
  • Volume:251,428 - vs daily avg (136%)
  • Current Price:0.8838, -0.006, -1.12%
  • Approx. USD. traded today:2,222
  • PMVP History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:2,829,678 - vs daily avg (136%)
  • Current Price:23.85, +0.430, +1.84%
  • Approx. USD. traded today:674,878
  • SHOO History

SPRO - Spero Therapeutics Inc

  • Sector:
  • Volume:183,470 - vs daily avg (136%)
  • Current Price:0.575, 0, 0
  • Approx. USD. traded today:1,054
  • SPRO History

SSP - E. W. Scripps Co Class A

  • Sector:
  • Volume:1,107,543 - vs daily avg (136%)
  • Current Price:2.59, +0.200, +8.37%
  • Approx. USD. traded today:28,685
  • SSP History

FCEL - FuelCell Energy Inc

  • Sector:
  • Volume:941,465 - vs daily avg (135%)
  • Current Price:4.19, +0.340, +8.83%
  • Approx. USD. traded today:39,447
  • FCEL History

INDP - Indaptus Therapeutics Inc

  • Sector:
  • Volume:50,613 - vs daily avg (135%)
  • Current Price:0.4264, 0, 0
  • Approx. USD. traded today:215
  • INDP History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:1,065,624 - vs daily avg (135%)
  • Current Price:4.32, -0.150, -3.36%
  • Approx. USD. traded today:46,034
  • REAX History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:294,581 - vs daily avg (135%)
  • Current Price:3.36, +0.030, +0.90%
  • Approx. USD. traded today:9,897
  • RMNI History

UCTT - Ultra Clean Holdings Inc

  • Sector:
  • Volume:899,423 - vs daily avg (135%)
  • Current Price:20.14, +0.780, +4.03%
  • Approx. USD. traded today:181,143
  • UCTT History

ACVA - ACV Auctions Inc

  • Sector:
  • Volume:2,987,602 - vs daily avg (134%)
  • Current Price:16.38, +0.670, +4.26%
  • Approx. USD. traded today:489,369
  • ACVA History

BTMD - biote Corp

  • Sector:
  • Volume:237,793 - vs daily avg (134%)
  • Current Price:3.74, +0.400, +11.98%
  • Approx. USD. traded today:8,893
  • BTMD History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:1,211,564 - vs daily avg (134%)
  • Current Price:32.7, +1.310, +4.17%
  • Approx. USD. traded today:396,181
  • CRNX History

DAWN - Day One Biopharmaceuticals Inc

  • Sector:
  • Volume:1,870,725 - vs daily avg (134%)
  • Current Price:6.76, +0.460, +7.30%
  • Approx. USD. traded today:126,461
  • DAWN History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:23,224 - vs daily avg (134%)
  • Current Price:0.901, -0.009, -1.10%
  • Approx. USD. traded today:209
  • EPOW History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:2,297,880 - vs daily avg (134%)
  • Current Price:3.835, +0.065, +1.59%
  • Approx. USD. traded today:88,123
  • GPRE History

IDN - Intellicheck Mobilisa Inc

  • Sector:
  • Volume:67,909 - vs daily avg (134%)
  • Current Price:2.79, +0.140, +5.28%
  • Approx. USD. traded today:1,894
  • IDN History

IKNA - Ikena Oncology Inc

  • Sector:
  • Volume:137,086 - vs daily avg (134%)
  • Current Price:1.08, -0.010, -0.92%
  • Approx. USD. traded today:1,480
  • IKNA History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:54,060 - vs daily avg (134%)
  • Current Price:7.11, +0.260, +3.80%
  • Approx. USD. traded today:3,843
  • LNKB History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:317,139 - vs daily avg (134%)
  • Current Price:192.84, -1.170, -0.60%
  • Approx. USD. traded today:611,570
  • LOPE History

MIST - Milestone Pharmaceuticals Inc

  • Sector:
  • Volume:2,180,468 - vs daily avg (134%)
  • Current Price:1.2, -0.090, -6.98%
  • Approx. USD. traded today:26,165
  • MIST History

ORGO - Organogenesis Holdings Inc

  • Sector:
  • Volume:2,248,275 - vs daily avg (134%)
  • Current Price:5.34, +0.160, +3.09%
  • Approx. USD. traded today:120,057
  • ORGO History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:22,844 - vs daily avg (134%)
  • Current Price:6.1, +0.110, +1.84%
  • Approx. USD. traded today:1,393
  • RILYT History

CLSK - CleanSpark Inc

  • Sector:
  • Volume:31,308,089 - vs daily avg (133%)
  • Current Price:8.68, +0.650, +8.09%
  • Approx. USD. traded today:2,717,542
  • CLSK History

CMCSA - Comcast Corp

  • Sector:
  • Volume:35,264,392 - vs daily avg (133%)
  • Current Price:34.22, -0.170, -0.49%
  • Approx. USD. traded today:12,067,474
  • CMCSA History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:188,291 - vs daily avg (133%)
  • Current Price:0.1999, -0.010, -4.76%
  • Approx. USD. traded today:376
  • ERNA History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:21,986,710 - vs daily avg (133%)
  • Current Price:414.38, +21.900, +5.58%
  • Approx. USD. traded today:91,108,528
  • MSTR History

RVSN - Rail Vision Ltd. Ordinary Share

  • Sector:
  • Volume:1,169,615 - vs daily avg (133%)
  • Current Price:0.421, +0.035, +7.77%
  • Approx. USD. traded today:4,924
  • RVSN History

SANW - S&W Seed Company

  • Sector:
  • Volume:11,974 - vs daily avg (133%)
  • Current Price:5.57, +0.439, +8.57%
  • Approx. USD. traded today:666
  • SANW History

ADXN - Addex Therapeutics Ltd

  • Sector:
  • Volume:6,203 - vs daily avg (132%)
  • Current Price:7.9, -0.170, -2.11%
  • Approx. USD. traded today:490
  • ADXN History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:3,145,914 - vs daily avg (132%)
  • Current Price:17.25, +1.020, +6.29%
  • Approx. USD. traded today:542,670
  • BEAM History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:118,581 - vs daily avg (132%)
  • Current Price:418.97, +4.500, +1.09%
  • Approx. USD. traded today:496,818
  • ESLT History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:1,731,577 - vs daily avg (132%)
  • Current Price:12.89, +0.160, +1.26%
  • Approx. USD. traded today:223,200
  • IART History

SLDP - Solid Power Inc

  • Sector:
  • Volume:1,823,221 - vs daily avg (132%)
  • Current Price:1.27, +0.070, +5.83%
  • Approx. USD. traded today:23,154
  • SLDP History

VVPR - VivoPower International PLC

  • Sector:
  • Volume:659,764 - vs daily avg (132%)
  • Current Price:3.55, -0.010, -0.28%
  • Approx. USD. traded today:23,421
  • VVPR History

AAOI - Applied Opt

  • Sector:
  • Volume:4,181,070 - vs daily avg (131%)
  • Current Price:14.76, +0.780, +5.58%
  • Approx. USD. traded today:617,125
  • AAOI History

APA - APA Corporation

  • Sector:
  • Volume:12,756,494 - vs daily avg (131%)
  • Current Price:16.18, +0.700, +4.52%
  • Approx. USD. traded today:2,064,000
  • APA History

ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026

  • Sector:
  • Volume:9,993 - vs daily avg (131%)
  • Current Price:24.07, -0.008, -0.04%
  • Approx. USD. traded today:2,405
  • ATLCL History

DGICA - Donegal Group A Inc

  • Sector:
  • Volume:158,741 - vs daily avg (131%)
  • Current Price:19.91, +0.200, +1.01%
  • Approx. USD. traded today:31,605
  • DGICA History

EVLVW - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:24,146 - vs daily avg (131%)
  • Current Price:0.23, -0.030, -11.55%
  • Approx. USD. traded today:55
  • EVLVW History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:12,388 - vs daily avg (131%)
  • Current Price:29.15, +0.080, +0.28%
  • Approx. USD. traded today:3,611
  • HWBK History

SATS - EchoStar Corporation

  • Sector:
  • Volume:2,053,170 - vs daily avg (131%)
  • Current Price:23.85, -0.400, -1.65%
  • Approx. USD. traded today:489,681
  • SATS History

Copyright © 2023 propatterns.co.uk - All Rights Reserved