logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 19/12/2025 Click here for High Volume list sorted by Company Name

AMST - Amesite Operating Co

  • Sector:
  • Volume:9,108,385 - vs daily avg (2015%)
  • Current Price:2.66, +0.390, +17.18%
  • Approx. USD. traded today:242,283
  • AMST History

INAB - In8bio Inc

  • Sector:
  • Volume:10,737,627 - vs daily avg (1899%)
  • Current Price:1.21, -0.170, -12.32%
  • Approx. USD. traded today:129,925
  • INAB History

PRPH - ProPhase Labs Inc

  • Sector:
  • Volume:372,871,986 - vs daily avg (1734%)
  • Current Price:0.0897, -0.015, -19.03%
  • Approx. USD. traded today:334,466
  • PRPH History

LAZR - Luminar Technologies

  • Sector:
  • Volume:889,156,678 - vs daily avg (1642%)
  • Current Price:0.6044, +0.384, +172.73%
  • Approx. USD. traded today:5,374,062
  • LAZR History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:500,113 - vs daily avg (1625%)
  • Current Price:2.7499, +0.140, +5.36%
  • Approx. USD. traded today:13,752
  • TKLF History

NISN - Nisun International Enterprise Development Group Co Ltd

  • Sector:
  • Volume:411,540 - vs daily avg (1434%)
  • Current Price:1.76, -1.560, -46.99%
  • Approx. USD. traded today:7,243
  • NISN History

SOPA - Society Pass Inc

  • Sector:
  • Volume:10,794,141 - vs daily avg (1419%)
  • Current Price:1.07, -0.150, -12.30%
  • Approx. USD. traded today:115,497
  • SOPA History

GOVX - GeoVax Labs Inc

  • Sector:
  • Volume:31,910,526 - vs daily avg (1356%)
  • Current Price:0.1592, -0.081, -33.33%
  • Approx. USD. traded today:50,801
  • GOVX History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:188,232,862 - vs daily avg (1310%)
  • Current Price:14.18, +3.290, +30.21%
  • Approx. USD. traded today:26,691,419
  • FOLD History

MGRX - Mangoceuticals Inc. Common Stock

  • Sector:
  • Volume:9,901,376 - vs daily avg (1237%)
  • Current Price:0.713, -0.597, -45.80%
  • Approx. USD. traded today:70,596
  • MGRX History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:4,040,277 - vs daily avg (1042%)
  • Current Price:3.29, +0.890, +37.08%
  • Approx. USD. traded today:132,925
  • HEPS History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:219,716 - vs daily avg (1038%)
  • Current Price:2.37, -1.350, -36.29%
  • Approx. USD. traded today:5,207
  • PULM History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:65,832 - vs daily avg (1018%)
  • Current Price:17.75, +0.625, +3.62%
  • Approx. USD. traded today:11,685
  • MGYR History

LKQ - LKQ Corporation

  • Sector:
  • Volume:61,498,658 - vs daily avg (1014%)
  • Current Price:29.74, +0.040, +0.13%
  • Approx. USD. traded today:18,289,700
  • LKQ History

GFS - Globalfoundries Inc

  • Sector:
  • Volume:52,579,442 - vs daily avg (991%)
  • Current Price:36.63, +0.460, +1.27%
  • Approx. USD. traded today:19,259,849
  • GFS History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:517,199 - vs daily avg (969%)
  • Current Price:5.26, +1.790, +51.59%
  • Approx. USD. traded today:27,204
  • GDC History

CUE - Cue Biopharma

  • Sector:
  • Volume:5,348,227 - vs daily avg (958%)
  • Current Price:0.2682, -0.074, -20.47%
  • Approx. USD. traded today:14,343
  • CUE History

LUCYW - Innovative Eyewear Inc

  • Sector:
  • Volume:83,765 - vs daily avg (927%)
  • Current Price:0.0476, -0.018, -30.53%
  • Approx. USD. traded today:39
  • LUCYW History

EVO - Evotec SE ADR

  • Sector:
  • Volume:2,046,655 - vs daily avg (896%)
  • Current Price:2.95, +0.020, +0.68%
  • Approx. USD. traded today:60,376
  • EVO History

PROF - Profound Medical Corp

  • Sector:
  • Volume:1,151,098 - vs daily avg (826%)
  • Current Price:7.63, -0.230, -2.93%
  • Approx. USD. traded today:87,828
  • PROF History

FCUV - Focus Universal Inc

  • Sector:
  • Volume:153,902 - vs daily avg (798%)
  • Current Price:2.04, -0.870, -29.90%
  • Approx. USD. traded today:3,139
  • FCUV History

POWI - Power Integrations Inc

  • Sector:
  • Volume:10,008,022 - vs daily avg (782%)
  • Current Price:36.58, +0.410, +1.13%
  • Approx. USD. traded today:3,660,934
  • POWI History

CWST - Casella Waste Systems Inc

  • Sector:
  • Volume:11,025,782 - vs daily avg (781%)
  • Current Price:98.49, -2.100, -2.09%
  • Approx. USD. traded today:10,859,292
  • CWST History

SYPR - Sypris Solutions Inc

  • Sector:
  • Volume:311,871 - vs daily avg (755%)
  • Current Price:2.24, +0.060, +2.75%
  • Approx. USD. traded today:6,985
  • SYPR History

TOMZ - TOMI Environmental Solutions Inc

  • Sector:
  • Volume:164,749 - vs daily avg (736%)
  • Current Price:0.7701, +0.021, +2.67%
  • Approx. USD. traded today:1,268
  • TOMZ History

VCNX - Vaccinex Inc

  • Sector:
  • Volume:14,730 - vs daily avg (712%)
  • Current Price:0.79, +0.100, +14.49%
  • Approx. USD. traded today:116
  • VCNX History

UHGWW - United Homes Group Inc.

  • Sector:
  • Volume:143,262 - vs daily avg (699%)
  • Current Price:0.19, +0.013, +5.66%
  • Approx. USD. traded today:272
  • UHGWW History

CDW - CDW Corp

  • Sector:
  • Volume:13,497,370 - vs daily avg (687%)
  • Current Price:140.65, -2.430, -1.70%
  • Approx. USD. traded today:18,984,050
  • CDW History

TLSI - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:1,689,192 - vs daily avg (662%)
  • Current Price:7.42, +0.140, +1.92%
  • Approx. USD. traded today:125,338
  • TLSI History

DGICB - Donegal Group B Inc

  • Sector:
  • Volume:18,195 - vs daily avg (658%)
  • Current Price:17.14, +0.190, +1.12%
  • Approx. USD. traded today:3,118
  • DGICB History

FATBB - FAT Brands Inc

  • Sector:
  • Volume:145,146 - vs daily avg (658%)
  • Current Price:1.2, -0.320, -21.05%
  • Approx. USD. traded today:1,741
  • FATBB History

INDV - Indivior PLC Ordinary Shares

  • Sector:
  • Volume:22,603,043 - vs daily avg (656%)
  • Current Price:35.21, -0.330, -0.93%
  • Approx. USD. traded today:7,958,531
  • INDV History

GOCO - GoHealth Inc.

  • Sector:
  • Volume:363,317 - vs daily avg (651%)
  • Current Price:2.33, -0.250, -9.69%
  • Approx. USD. traded today:8,465
  • GOCO History

MPWR - Monolithic Power Systems Inc

  • Sector:
  • Volume:5,577,178 - vs daily avg (648%)
  • Current Price:937.11, +7.630, +0.82%
  • Approx. USD. traded today:52,264,292
  • MPWR History

IRDM - Iridium Communications Inc

  • Sector:
  • Volume:18,853,355 - vs daily avg (647%)
  • Current Price:17.04, +0.480, +2.90%
  • Approx. USD. traded today:3,212,611
  • IRDM History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:142,354 - vs daily avg (638%)
  • Current Price:10.82, -0.460, -4.08%
  • Approx. USD. traded today:15,402
  • AFRI History

RDWR - Radware Ltd

  • Sector:
  • Volume:1,765,170 - vs daily avg (632%)
  • Current Price:23.96, +0.090, +0.38%
  • Approx. USD. traded today:422,934
  • RDWR History

TTSH - Tile Shop Holdings Inc

  • Sector:
  • Volume:4,199,088 - vs daily avg (626%)
  • Current Price:4.15, +0.150, +3.75%
  • Approx. USD. traded today:174,262
  • TTSH History

AVO - Mission Produce Inc

  • Sector:
  • Volume:2,795,812 - vs daily avg (617%)
  • Current Price:13.2, +0.070, +0.53%
  • Approx. USD. traded today:369,047
  • AVO History

CAMP - CalAmp Corp

  • Sector:
  • Volume:1,796,098 - vs daily avg (614%)
  • Current Price:6.38, +0.170, +2.74%
  • Approx. USD. traded today:114,591
  • CAMP History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:20,139 - vs daily avg (613%)
  • Current Price:22.5, +1.830, +8.85%
  • Approx. USD. traded today:4,531
  • AFBI History

PNBK - Patriot National Bancorp Inc

  • Sector:
  • Volume:2,307,173 - vs daily avg (602%)
  • Current Price:1.92, +0.080, +4.35%
  • Approx. USD. traded today:44,297
  • PNBK History

GANX - Gain Therapeutics Inc

  • Sector:
  • Volume:12,514,190 - vs daily avg (595%)
  • Current Price:2.875, +0.625, +27.56%
  • Approx. USD. traded today:359,782
  • GANX History

GALT - Galectin Therapeutics Inc

  • Sector:
  • Volume:4,104,407 - vs daily avg (592%)
  • Current Price:4.38, -1.780, -28.90%
  • Approx. USD. traded today:179,773
  • GALT History

LUNR - Intuitive Machines Inc.

  • Sector:
  • Volume:43,988,553 - vs daily avg (589%)
  • Current Price:14.94, +4.090, +37.70%
  • Approx. USD. traded today:6,571,889
  • LUNR History

NIU - Niu Technologies

  • Sector:
  • Volume:4,456,238 - vs daily avg (583%)
  • Current Price:3.08, +0.020, +0.65%
  • Approx. USD. traded today:137,252
  • NIU History

THRY - Thryv Holdings Inc

  • Sector:
  • Volume:7,727,763 - vs daily avg (583%)
  • Current Price:6.11, +0.110, +1.83%
  • Approx. USD. traded today:472,166
  • THRY History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:1,227,038 - vs daily avg (582%)
  • Current Price:18.02, +2.990, +19.89%
  • Approx. USD. traded today:221,112
  • FBYD History

STX - Seagate Technology PLC

  • Sector:
  • Volume:24,729,093 - vs daily avg (577%)
  • Current Price:296.36, +4.360, +1.49%
  • Approx. USD. traded today:73,287,140
  • STX History

IMRX - Immuneering Corp

  • Sector:
  • Volume:6,182,122 - vs daily avg (567%)
  • Current Price:5.65, -0.020, -0.35%
  • Approx. USD. traded today:349,289
  • IMRX History

BIIB - Biogen Inc

  • Sector:
  • Volume:14,982,516 - vs daily avg (564%)
  • Current Price:174.8, +4.890, +2.88%
  • Approx. USD. traded today:26,189,437
  • BIIB History

IRON - Disc Medicine Inc.

  • Sector:
  • Volume:4,215,683 - vs daily avg (564%)
  • Current Price:80.04, -10.400, -11.50%
  • Approx. USD. traded today:3,374,232
  • IRON History

VMAR - Vision Marine Technologies Inc

  • Sector:
  • Volume:115,254,250 - vs daily avg (564%)
  • Current Price:0.2504, +0.010, +4.17%
  • Approx. USD. traded today:288,596
  • VMAR History

CEVA - CEVA Inc

  • Sector:
  • Volume:4,210,137 - vs daily avg (553%)
  • Current Price:21.23, +0.590, +2.86%
  • Approx. USD. traded today:893,812
  • CEVA History

CZNC - Citizens & Northern Corp

  • Sector:
  • Volume:429,518 - vs daily avg (553%)
  • Current Price:21.01, -0.870, -3.98%
  • Approx. USD. traded today:90,241
  • CZNC History

TROO - TROOPS Inc

  • Sector:
  • Volume:500,510 - vs daily avg (551%)
  • Current Price:1.91, +0.050, +2.69%
  • Approx. USD. traded today:9,559
  • TROO History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:27,346 - vs daily avg (544%)
  • Current Price:14.18, +2.010, +16.52%
  • Approx. USD. traded today:3,877
  • FSEA History

SCVL - Shoe Carnival Inc

  • Sector:
  • Volume:4,432,482 - vs daily avg (543%)
  • Current Price:18.78, +0.280, +1.51%
  • Approx. USD. traded today:832,420
  • SCVL History

HELE - Helen of Troy Ltd

  • Sector:
  • Volume:5,521,969 - vs daily avg (533%)
  • Current Price:20.42, +0.580, +2.92%
  • Approx. USD. traded today:1,127,586
  • HELE History

EM - Smart Share Global Ltd ADR

  • Sector:
  • Volume:4,862,624 - vs daily avg (532%)
  • Current Price:1.2, -0.110, -8.40%
  • Approx. USD. traded today:58,351
  • EM History

DRIO - DarioHealth Corp

  • Sector:
  • Volume:160,282 - vs daily avg (528%)
  • Current Price:11.54, -1.300, -10.12%
  • Approx. USD. traded today:18,496
  • DRIO History

PRTA - Prothena Corporation plc

  • Sector:
  • Volume:4,129,698 - vs daily avg (525%)
  • Current Price:9.21, -0.170, -1.81%
  • Approx. USD. traded today:380,345
  • PRTA History

MGPI - MGP Ingredients Inc

  • Sector:
  • Volume:2,802,183 - vs daily avg (522%)
  • Current Price:23.99, -0.680, -2.76%
  • Approx. USD. traded today:672,243
  • MGPI History

LNKB - LINKBANCORP Inc

  • Sector:
  • Volume:901,252 - vs daily avg (518%)
  • Current Price:8.69, +0.170, +2%
  • Approx. USD. traded today:78,318
  • LNKB History

OABI - OmniAb Inc.

  • Sector:
  • Volume:3,281,547 - vs daily avg (517%)
  • Current Price:2.09, +0.080, +3.98%
  • Approx. USD. traded today:68,584
  • OABI History

FLNT - Fluent Inc

  • Sector:
  • Volume:192,706 - vs daily avg (512%)
  • Current Price:2.03, -0.060, -2.87%
  • Approx. USD. traded today:3,911
  • FLNT History

SIDU - Sidus Space Inc

  • Sector:
  • Volume:20,406,799 - vs daily avg (509%)
  • Current Price:1.16, +0.305, +35.09%
  • Approx. USD. traded today:236,718
  • SIDU History

MASS - 908 Devices Inc

  • Sector:
  • Volume:2,817,785 - vs daily avg (508%)
  • Current Price:5.84, +0.410, +7.55%
  • Approx. USD. traded today:164,558
  • MASS History

XFOR - X4 Pharmaceuticals Inc

  • Sector:
  • Volume:4,086,266 - vs daily avg (508%)
  • Current Price:3.6, -0.060, -1.64%
  • Approx. USD. traded today:147,105
  • XFOR History

CTHR - Charles & Colvard Ltd

  • Sector:
  • Volume:72,762 - vs daily avg (506%)
  • Current Price:0.15, +0.038, +35.71%
  • Approx. USD. traded today:109
  • CTHR History

VIA - Via Renewables Inc

  • Sector:
  • Volume:2,797,468 - vs daily avg (501%)
  • Current Price:33.3, +0.050, +0.15%
  • Approx. USD. traded today:931,556
  • VIA History

SFBC - Sound Financial Bancorp Inc

  • Sector:
  • Volume:39,975 - vs daily avg (500%)
  • Current Price:43.21, -1.610, -3.59%
  • Approx. USD. traded today:17,273
  • SFBC History

ALT - Altimmune Inc

  • Sector:
  • Volume:22,428,232 - vs daily avg (499%)
  • Current Price:3.9, -1.150, -22.77%
  • Approx. USD. traded today:874,701
  • ALT History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:18,220,124 - vs daily avg (492%)
  • Current Price:61.15, +9.200, +17.71%
  • Approx. USD. traded today:11,141,605
  • BMRN History

HOFT - Hooker Furniture Corporation

  • Sector:
  • Volume:182,627 - vs daily avg (491%)
  • Current Price:11.01, +0.445, +4.26%
  • Approx. USD. traded today:20,107
  • HOFT History

AGEN - Agenus Inc

  • Sector:
  • Volume:2,835,830 - vs daily avg (490%)
  • Current Price:3.44, -0.070, -1.99%
  • Approx. USD. traded today:97,552
  • AGEN History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:3,855,749 - vs daily avg (488%)
  • Current Price:77.74, +7.460, +10.61%
  • Approx. USD. traded today:2,997,459
  • MIRM History

HBNC - Horizon Bancorp

  • Sector:
  • Volume:2,024,583 - vs daily avg (483%)
  • Current Price:18.08, -0.230, -1.26%
  • Approx. USD. traded today:366,044
  • HBNC History

PGEN - Precigen Inc

  • Sector:
  • Volume:23,041,621 - vs daily avg (483%)
  • Current Price:4.32, +0.150, +3.60%
  • Approx. USD. traded today:995,398
  • PGEN History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:3,569,858 - vs daily avg (476%)
  • Current Price:42.44, +0.690, +1.65%
  • Approx. USD. traded today:1,515,047
  • DNTH History

ASTI - Ascent Solar Technologies Inc.

  • Sector:
  • Volume:4,228,534 - vs daily avg (475%)
  • Current Price:4.23, +1.160, +37.79%
  • Approx. USD. traded today:178,866
  • ASTI History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:4,049,761 - vs daily avg (475%)
  • Current Price:31.82, -0.130, -0.41%
  • Approx. USD. traded today:1,288,633
  • SBCF History

SWKH - SWK Holdings Corp

  • Sector:
  • Volume:51,427 - vs daily avg (474%)
  • Current Price:17.33, +0.140, +0.81%
  • Approx. USD. traded today:8,912
  • SWKH History

RENT - Rent the Runway Inc

  • Sector:
  • Volume:1,461,106 - vs daily avg (472%)
  • Current Price:8.75, -0.030, -0.34%
  • Approx. USD. traded today:127,846
  • RENT History

AAME - Atlantic American Corporation

  • Sector:
  • Volume:132,696 - vs daily avg (468%)
  • Current Price:3.22, +0.770, +31.43%
  • Approx. USD. traded today:4,272
  • AAME History

KOPN - Kopin Corporation

  • Sector:
  • Volume:15,680,576 - vs daily avg (467%)
  • Current Price:2.4, +0.050, +2.13%
  • Approx. USD. traded today:376,333
  • KOPN History

CCAP - Crescent Capital BDC Inc

  • Sector:
  • Volume:972,065 - vs daily avg (465%)
  • Current Price:14.65, -0.280, -1.88%
  • Approx. USD. traded today:142,407
  • CCAP History

HFBL - Home Federal Bancorp Louisiana

  • Sector:
  • Volume:14,906 - vs daily avg (465%)
  • Current Price:16.22, +1.050, +6.92%
  • Approx. USD. traded today:2,417
  • HFBL History

SCHL - Scholastic Corporation

  • Sector:
  • Volume:1,592,875 - vs daily avg (458%)
  • Current Price:27, -1.770, -6.15%
  • Approx. USD. traded today:430,076
  • SCHL History

HCSG - Healthcare Services Group Inc

  • Sector:
  • Volume:3,796,738 - vs daily avg (457%)
  • Current Price:19.54, +0.370, +1.93%
  • Approx. USD. traded today:741,882
  • HCSG History

UXIN - Uxin Ltd

  • Sector:
  • Volume:718,157 - vs daily avg (457%)
  • Current Price:3.41, +0.270, +8.60%
  • Approx. USD. traded today:24,489
  • UXIN History

IPSC - Century Therapeutics Inc

  • Sector:
  • Volume:5,727,951 - vs daily avg (456%)
  • Current Price:0.9, +0.137, +18.34%
  • Approx. USD. traded today:51,551
  • IPSC History

ENTA - Enanta Pharmaceuticals Inc

  • Sector:
  • Volume:1,688,758 - vs daily avg (455%)
  • Current Price:15.39, +0.860, +5.92%
  • Approx. USD. traded today:259,899
  • ENTA History

FSFG - First Savings Financial Group Inc

  • Sector:
  • Volume:77,819 - vs daily avg (455%)
  • Current Price:32.87, -0.330, -0.99%
  • Approx. USD. traded today:25,579
  • FSFG History

NTCT - NetScout Systems Inc

  • Sector:
  • Volume:2,729,653 - vs daily avg (454%)
  • Current Price:28.08, +0.220, +0.79%
  • Approx. USD. traded today:766,486
  • NTCT History

NODK - NI Holdings Inc

  • Sector:
  • Volume:78,058 - vs daily avg (453%)
  • Current Price:13.92, -0.770, -5.24%
  • Approx. USD. traded today:10,865
  • NODK History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:12,578,174 - vs daily avg (447%)
  • Current Price:4, +0.120, +3.09%
  • Approx. USD. traded today:503,126
  • CTMX History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:3,069,740 - vs daily avg (447%)
  • Current Price:113.56, -1.660, -1.44%
  • Approx. USD. traded today:3,485,996
  • EWBC History

VUZI - Vuzix Corp Cmn Stk

  • Sector:
  • Volume:9,619,692 - vs daily avg (443%)
  • Current Price:3.07, -0.080, -2.54%
  • Approx. USD. traded today:295,324
  • VUZI History

ANGH - Anghami De Inc

  • Sector:
  • Volume:50,414 - vs daily avg (440%)
  • Current Price:2.48, +0.060, +2.48%
  • Approx. USD. traded today:1,250
  • ANGH History

ALNY - Alnylam Pharmaceuticals Inc

  • Sector:
  • Volume:6,602,590 - vs daily avg (438%)
  • Current Price:400.23, +4.190, +1.06%
  • Approx. USD. traded today:26,425,545
  • ALNY History

SNFCA - Security National Financial

  • Sector:
  • Volume:176,706 - vs daily avg (435%)
  • Current Price:9.24, +0.120, +1.32%
  • Approx. USD. traded today:16,327
  • SNFCA History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:53,677 - vs daily avg (435%)
  • Current Price:36.01, +1.290, +3.72%
  • Approx. USD. traded today:19,329
  • VTVT History

APOG - Apogee Enterprises Inc

  • Sector:
  • Volume:816,941 - vs daily avg (434%)
  • Current Price:38.79, -1.460, -3.63%
  • Approx. USD. traded today:316,891
  • APOG History

FCAP - First Capital Inc

  • Sector:
  • Volume:93,833 - vs daily avg (434%)
  • Current Price:66.54, -2.960, -4.26%
  • Approx. USD. traded today:62,436
  • FCAP History

PSMT - PriceSmart Inc

  • Sector:
  • Volume:921,923 - vs daily avg (431%)
  • Current Price:124.66, +0.510, +0.41%
  • Approx. USD. traded today:1,149,269
  • PSMT History

ELSE - Electro-Sensors Inc

  • Sector:
  • Volume:11,272 - vs daily avg (429%)
  • Current Price:4.05, -0.265, -6.26%
  • Approx. USD. traded today:456
  • ELSE History

SCSC - ScanSource Inc

  • Sector:
  • Volume:890,583 - vs daily avg (428%)
  • Current Price:41.07, -0.510, -1.23%
  • Approx. USD. traded today:365,762
  • SCSC History

WDC - Western Digital Corporation

  • Sector:
  • Volume:36,269,299 - vs daily avg (427%)
  • Current Price:181.08, +6.070, +3.47%
  • Approx. USD. traded today:65,676,446
  • WDC History

FDMT - 4D Molecular Therapeutics Inc

  • Sector:
  • Volume:4,828,864 - vs daily avg (426%)
  • Current Price:8.68, -0.010, -0.12%
  • Approx. USD. traded today:419,145
  • FDMT History

ON - ON Semiconductor Corporation

  • Sector:
  • Volume:45,459,888 - vs daily avg (426%)
  • Current Price:55.21, +0.870, +1.60%
  • Approx. USD. traded today:25,098,404
  • ON History

FBNC - First Bancorp

  • Sector:
  • Volume:983,865 - vs daily avg (424%)
  • Current Price:52.3, -0.920, -1.73%
  • Approx. USD. traded today:514,561
  • FBNC History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:6,174,297 - vs daily avg (423%)
  • Current Price:12.02, +0.100, +0.84%
  • Approx. USD. traded today:742,150
  • AMLX History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:2,985,865 - vs daily avg (423%)
  • Current Price:9.01, -0.110, -1.21%
  • Approx. USD. traded today:269,026
  • NMFC History

HGBL - Heritage Global Inc

  • Sector:
  • Volume:288,460 - vs daily avg (422%)
  • Current Price:1.25, 0, 0
  • Approx. USD. traded today:3,605
  • HGBL History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:16,391,750 - vs daily avg (422%)
  • Current Price:3.64, +0.040, +1.11%
  • Approx. USD. traded today:596,659
  • PRME History

TTD - Trade Desk Inc

  • Sector:
  • Volume:63,746,200 - vs daily avg (422%)
  • Current Price:37.26, -0.030, -0.08%
  • Approx. USD. traded today:23,751,834
  • TTD History

CMPO - CompoSecure Inc

  • Sector:
  • Volume:4,592,803 - vs daily avg (418%)
  • Current Price:19.58, +0.090, +0.46%
  • Approx. USD. traded today:899,270
  • CMPO History

INVA - Innoviva Inc

  • Sector:
  • Volume:4,191,794 - vs daily avg (417%)
  • Current Price:19.99, -0.080, -0.40%
  • Approx. USD. traded today:837,939
  • INVA History

KRKR - 36Kr Holdings Inc

  • Sector:
  • Volume:17,329 - vs daily avg (415%)
  • Current Price:4, -0.080, -1.96%
  • Approx. USD. traded today:693
  • KRKR History

BHRB - Burke & Herbert Financial Services Corp. Common Stock

  • Sector:
  • Volume:321,366 - vs daily avg (414%)
  • Current Price:66.17, -3.620, -5.19%
  • Approx. USD. traded today:212,647
  • BHRB History

SSYS - Stratasys Ltd

  • Sector:
  • Volume:3,167,406 - vs daily avg (414%)
  • Current Price:8.95, -0.120, -1.32%
  • Approx. USD. traded today:283,482
  • SSYS History

EYPT - Eyepoint Pharmaceuticals Inc

  • Sector:
  • Volume:5,276,035 - vs daily avg (413%)
  • Current Price:17.43, +0.370, +2.17%
  • Approx. USD. traded today:919,612
  • EYPT History

IVVD - Invivyd Inc.

  • Sector:
  • Volume:19,175,157 - vs daily avg (411%)
  • Current Price:2.3, +0.010, +0.44%
  • Approx. USD. traded today:441,028
  • IVVD History

STSS - Sharps Technology Inc

  • Sector:
  • Volume:1,039,634 - vs daily avg (409%)
  • Current Price:2.22, +0.210, +10.45%
  • Approx. USD. traded today:23,079
  • STSS History

GLUE - Monte Rosa Therapeutics Inc

  • Sector:
  • Volume:4,717,041 - vs daily avg (408%)
  • Current Price:15.54, -0.290, -1.83%
  • Approx. USD. traded today:733,028
  • GLUE History

TALKW - Talkspace Inc

  • Sector:
  • Volume:72,348 - vs daily avg (405%)
  • Current Price:0.0399, 0, 0
  • Approx. USD. traded today:28
  • TALKW History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:1,391,403 - vs daily avg (402%)
  • Current Price:0.94, -0.070, -6.93%
  • Approx. USD. traded today:13,079
  • DXLG History

PRAA - PRA Group Inc

  • Sector:
  • Volume:1,905,487 - vs daily avg (402%)
  • Current Price:16.94, +0.120, +0.71%
  • Approx. USD. traded today:322,789
  • PRAA History

WSBF - Waterstone Financial Inc

  • Sector:
  • Volume:183,367 - vs daily avg (402%)
  • Current Price:16.7, -0.480, -2.79%
  • Approx. USD. traded today:30,622
  • WSBF History

SAVA - Cassava Sciences Inc

  • Sector:
  • Volume:4,724,056 - vs daily avg (400%)
  • Current Price:2.175, -0.675, -23.86%
  • Approx. USD. traded today:102,748
  • SAVA History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:2,942,976 - vs daily avg (399%)
  • Current Price:451.81, +3.300, +0.74%
  • Approx. USD. traded today:13,296,659
  • CYBR History

NNDM - Nano Dimension Ltd

  • Sector:
  • Volume:14,985,712 - vs daily avg (399%)
  • Current Price:1.81, +0.020, +1.12%
  • Approx. USD. traded today:271,241
  • NNDM History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:116,078 - vs daily avg (398%)
  • Current Price:31.71, -0.770, -2.37%
  • Approx. USD. traded today:36,808
  • ARTNA History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:32,136 - vs daily avg (397%)
  • Current Price:8.2, +0.020, +0.24%
  • Approx. USD. traded today:2,635
  • BSBK History

CMPX - Compass Therapeutics Inc.

  • Sector:
  • Volume:8,572,431 - vs daily avg (396%)
  • Current Price:4.99, -0.050, -0.99%
  • Approx. USD. traded today:427,764
  • CMPX History

CSCO - Cisco Systems Inc

  • Sector:
  • Volume:84,387,369 - vs daily avg (396%)
  • Current Price:78.42, +1.470, +1.91%
  • Approx. USD. traded today:66,176,574
  • CSCO History

BENF - Beneficient Class A Common Stock

  • Sector:
  • Volume:1,004,753 - vs daily avg (395%)
  • Current Price:6.85, +1.720, +33.53%
  • Approx. USD. traded today:68,825
  • BENF History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:2,104,927 - vs daily avg (395%)
  • Current Price:50.45, -0.550, -1.08%
  • Approx. USD. traded today:1,061,935
  • CATY History

PBFS - Pioneer Bancorp Inc

  • Sector:
  • Volume:71,936 - vs daily avg (394%)
  • Current Price:14.63, +0.320, +2.24%
  • Approx. USD. traded today:10,524
  • PBFS History

PYXS - Pyxis Oncology Inc

  • Sector:
  • Volume:5,376,853 - vs daily avg (394%)
  • Current Price:1.275, -0.455, -26.59%
  • Approx. USD. traded today:68,554
  • PYXS History

PSNL - Personalis Inc

  • Sector:
  • Volume:6,946,262 - vs daily avg (393%)
  • Current Price:8.55, +0.625, +7.95%
  • Approx. USD. traded today:593,905
  • PSNL History

GEN - Gen Digital Inc.

  • Sector:
  • Volume:20,682,530 - vs daily avg (391%)
  • Current Price:27.61, -0.080, -0.29%
  • Approx. USD. traded today:5,710,446
  • GEN History

JWEL - Jowell Global Ltd.

  • Sector:
  • Volume:42,339 - vs daily avg (390%)
  • Current Price:2.35, -0.040, -1.67%
  • Approx. USD. traded today:994
  • JWEL History

LILAK - Liberty Latin America Ltd Class C

  • Sector:
  • Volume:3,376,610 - vs daily avg (390%)
  • Current Price:8.03, -0.130, -1.59%
  • Approx. USD. traded today:271,141
  • LILAK History

HOFV - Hall of Fame Resort Entertainment Co

  • Sector:
  • Volume:24,789 - vs daily avg (389%)
  • Current Price:0.37, 0, 0
  • Approx. USD. traded today:91
  • HOFV History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:15,014,645 - vs daily avg (388%)
  • Current Price:3.44, +0.010, +0.29%
  • Approx. USD. traded today:516,503
  • GOSS History

RPD - Rapid7 Inc

  • Sector:
  • Volume:4,851,581 - vs daily avg (388%)
  • Current Price:15.49, -0.170, -1.09%
  • Approx. USD. traded today:751,509
  • RPD History

OSPN - OneSpan Inc

  • Sector:
  • Volume:2,636,899 - vs daily avg (385%)
  • Current Price:12.78, +0.040, +0.31%
  • Approx. USD. traded today:336,995
  • OSPN History

ERIE - Erie Indemnity Company

  • Sector:
  • Volume:685,634 - vs daily avg (384%)
  • Current Price:283.82, -5.230, -1.81%
  • Approx. USD. traded today:1,945,966
  • ERIE History

THAR - Tharimmune Inc.

  • Sector:
  • Volume:1,306,673 - vs daily avg (384%)
  • Current Price:2.32, +0.100, +4.50%
  • Approx. USD. traded today:30,314
  • THAR History

MLYS - Mineralys Therapeutics Inc. Common Stock

  • Sector:
  • Volume:6,239,116 - vs daily avg (381%)
  • Current Price:36.83, -0.170, -0.46%
  • Approx. USD. traded today:2,297,866
  • MLYS History

MNMD - Mind Medicine Inc

  • Sector:
  • Volume:7,128,881 - vs daily avg (380%)
  • Current Price:12.7, +0.160, +1.28%
  • Approx. USD. traded today:905,367
  • MNMD History

RMBI - Richmond Mutual Bancorporation Inc

  • Sector:
  • Volume:97,863 - vs daily avg (380%)
  • Current Price:14.5, +0.110, +0.76%
  • Approx. USD. traded today:14,190
  • RMBI History

DGII - Digi International Inc

  • Sector:
  • Volume:1,305,495 - vs daily avg (379%)
  • Current Price:43.86, +0.290, +0.67%
  • Approx. USD. traded today:572,590
  • DGII History

HUDI - Huadi International Group Co Ltd

  • Sector:
  • Volume:42,623 - vs daily avg (379%)
  • Current Price:1.29, +0.060, +4.88%
  • Approx. USD. traded today:549
  • HUDI History

AVAH - Aveanna Healthcare Holdings Inc

  • Sector:
  • Volume:4,564,784 - vs daily avg (378%)
  • Current Price:9.09, +0.010, +0.11%
  • Approx. USD. traded today:414,938
  • AVAH History

GIFI - Gulf Island Fabrication Inc

  • Sector:
  • Volume:375,739 - vs daily avg (378%)
  • Current Price:11.92, -0.010, -0.08%
  • Approx. USD. traded today:44,788
  • GIFI History

NVEC - NVE Corporation

  • Sector:
  • Volume:219,067 - vs daily avg (378%)
  • Current Price:67.14, -4.020, -5.65%
  • Approx. USD. traded today:147,081
  • NVEC History

AMGN - Amgen Inc

  • Sector:
  • Volume:12,557,935 - vs daily avg (375%)
  • Current Price:327.38, +2.960, +0.91%
  • Approx. USD. traded today:41,112,167
  • AMGN History

INSM - Insmed Inc

  • Sector:
  • Volume:16,097,112 - vs daily avg (374%)
  • Current Price:174.84, +8.290, +4.98%
  • Approx. USD. traded today:28,144,190
  • INSM History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:11,067,850 - vs daily avg (373%)
  • Current Price:8.52, +0.060, +0.71%
  • Approx. USD. traded today:942,980
  • TNGX History

MKTX - MarketAxess Holdings Inc

  • Sector:
  • Volume:2,903,003 - vs daily avg (372%)
  • Current Price:178.78, -2.270, -1.25%
  • Approx. USD. traded today:5,189,988
  • MKTX History

MBWM - Mercantile Bank Corporation

  • Sector:
  • Volume:335,766 - vs daily avg (371%)
  • Current Price:49.51, -0.100, -0.20%
  • Approx. USD. traded today:166,237
  • MBWM History

LFST - Lifestance Health Group Inc

  • Sector:
  • Volume:9,313,570 - vs daily avg (370%)
  • Current Price:7.05, +0.110, +1.59%
  • Approx. USD. traded today:656,606
  • LFST History

FFBC - First Financial Bancorp

  • Sector:
  • Volume:2,809,073 - vs daily avg (369%)
  • Current Price:26.3, -0.250, -0.94%
  • Approx. USD. traded today:738,786
  • FFBC History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:11,245 - vs daily avg (369%)
  • Current Price:16.5, +0.335, +2.10%
  • Approx. USD. traded today:1,855
  • TCBS History

BANR - Banner Corporation

  • Sector:
  • Volume:762,995 - vs daily avg (368%)
  • Current Price:66.23, -1.260, -1.87%
  • Approx. USD. traded today:505,331
  • BANR History

CRVS - Corvus Pharmaceuticals Inc

  • Sector:
  • Volume:5,682,141 - vs daily avg (366%)
  • Current Price:7.49, -0.150, -1.96%
  • Approx. USD. traded today:425,592
  • CRVS History

THCH - TH International Limited

  • Sector:
  • Volume:37,453 - vs daily avg (366%)
  • Current Price:2.14, -0.090, -4.04%
  • Approx. USD. traded today:801
  • THCH History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:691,782 - vs daily avg (364%)
  • Current Price:45.63, -0.680, -1.47%
  • Approx. USD. traded today:315,660
  • ASTE History

MNKD - MannKind Corp

  • Sector:
  • Volume:12,008,393 - vs daily avg (364%)
  • Current Price:5.84, -0.130, -2.18%
  • Approx. USD. traded today:701,290
  • MNKD History

NWS - News Corp B

  • Sector:
  • Volume:3,625,115 - vs daily avg (363%)
  • Current Price:29.79, +0.020, +0.07%
  • Approx. USD. traded today:1,079,921
  • NWS History

VOXR - Vox Royalty Corp. Common Stock

  • Sector:
  • Volume:2,635,186 - vs daily avg (362%)
  • Current Price:5.18, +0.140, +2.78%
  • Approx. USD. traded today:136,502
  • VOXR History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:1,282,581 - vs daily avg (361%)
  • Current Price:18.85, -0.280, -1.46%
  • Approx. USD. traded today:241,766
  • FDUS History

OCC - Optical Cable Corporation

  • Sector:
  • Volume:342,173 - vs daily avg (361%)
  • Current Price:4.97, -0.530, -9.64%
  • Approx. USD. traded today:17,005
  • OCC History

CHCO - City Holding Company

  • Sector:
  • Volume:361,464 - vs daily avg (360%)
  • Current Price:125.17, -0.510, -0.41%
  • Approx. USD. traded today:452,444
  • CHCO History

KTCC - Key Tronic Corporation

  • Sector:
  • Volume:128,708 - vs daily avg (360%)
  • Current Price:2.61, +0.130, +5.24%
  • Approx. USD. traded today:3,359
  • KTCC History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:1,309,304 - vs daily avg (360%)
  • Current Price:0.5826, -0.102, -14.60%
  • Approx. USD. traded today:7,628
  • LEXX History

RAPT - RAPT Therapeutics Inc

  • Sector:
  • Volume:1,705,371 - vs daily avg (360%)
  • Current Price:33.81, -0.230, -0.68%
  • Approx. USD. traded today:576,585
  • RAPT History

AVGO - Broadcom Inc

  • Sector:
  • Volume:158,651,963 - vs daily avg (359%)
  • Current Price:340.36, +10.500, +3.18%
  • Approx. USD. traded today:539,987,821
  • AVGO History

MAT - Mattel Inc

  • Sector:
  • Volume:16,491,966 - vs daily avg (359%)
  • Current Price:20.07, -0.390, -1.91%
  • Approx. USD. traded today:3,309,937
  • MAT History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:5,566,088 - vs daily avg (359%)
  • Current Price:8.04, -0.045, -0.62%
  • Approx. USD. traded today:447,513
  • ORIC History

SZZL - Sizzle Acquisition Corp

  • Sector:
  • Volume:17,857 - vs daily avg (359%)
  • Current Price:10.16, 0, 0
  • Approx. USD. traded today:1,814
  • SZZL History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:510,838 - vs daily avg (359%)
  • Current Price:36.87, -0.290, -0.78%
  • Approx. USD. traded today:188,345
  • UFCS History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:13,332 - vs daily avg (358%)
  • Current Price:14.15, -0.250, -1.74%
  • Approx. USD. traded today:1,886
  • PBHC History

XNET - Xunlei Ltd Adr

  • Sector:
  • Volume:1,473,735 - vs daily avg (357%)
  • Current Price:7.01, +0.160, +2.34%
  • Approx. USD. traded today:103,308
  • XNET History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:522,965 - vs daily avg (356%)
  • Current Price:0.6599, -0.014, -1.48%
  • Approx. USD. traded today:3,451
  • BOXL History

OCS - Oculis Holding AG Ordinary shares

  • Sector:
  • Volume:411,444 - vs daily avg (356%)
  • Current Price:21.25, +1.770, +9.09%
  • Approx. USD. traded today:87,431
  • OCS History

GDYN - Grid Dynamics Holdings Inc

  • Sector:
  • Volume:3,532,026 - vs daily avg (355%)
  • Current Price:9.32, -0.380, -3.92%
  • Approx. USD. traded today:329,184
  • GDYN History

INDB - Independent Bank

  • Sector:
  • Volume:1,182,382 - vs daily avg (354%)
  • Current Price:77.4, +0.340, +0.44%
  • Approx. USD. traded today:915,163
  • INDB History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:1,055,244 - vs daily avg (354%)
  • Current Price:82.12, -2.310, -2.74%
  • Approx. USD. traded today:866,566
  • OTTR History

BFC - Bank First National Corp

  • Sector:
  • Volume:235,350 - vs daily avg (353%)
  • Current Price:132.47, -3.590, -2.64%
  • Approx. USD. traded today:311,768
  • BFC History

MIRA - MIRA Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:926,502 - vs daily avg (353%)
  • Current Price:1.63, +0.020, +1.24%
  • Approx. USD. traded today:15,101
  • MIRA History

NWSA - News Corp A

  • Sector:
  • Volume:14,248,288 - vs daily avg (352%)
  • Current Price:26.08, -0.150, -0.57%
  • Approx. USD. traded today:3,715,953
  • NWSA History

SAMG - Silvercrest Asset Management Group Inc

  • Sector:
  • Volume:164,379 - vs daily avg (352%)
  • Current Price:14.98, -0.170, -1.12%
  • Approx. USD. traded today:24,623
  • SAMG History

VRTX - Vertex Pharmaceuticals Inc

  • Sector:
  • Volume:5,558,118 - vs daily avg (352%)
  • Current Price:456.2, +8.820, +1.97%
  • Approx. USD. traded today:25,356,134
  • VRTX History

FOX - Fox Corp Class B

  • Sector:
  • Volume:5,721,382 - vs daily avg (351%)
  • Current Price:63.6, +0.190, +0.30%
  • Approx. USD. traded today:3,638,798
  • FOX History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:3,785,015 - vs daily avg (348%)
  • Current Price:0.9137, 0, 0
  • Approx. USD. traded today:34,583
  • ADV History

CARG - CarGurus

  • Sector:
  • Volume:3,304,479 - vs daily avg (348%)
  • Current Price:38.62, +0.160, +0.42%
  • Approx. USD. traded today:1,276,189
  • CARG History

CRMT - Americas Car-Mart Inc

  • Sector:
  • Volume:774,189 - vs daily avg (348%)
  • Current Price:26.92, +0.720, +2.75%
  • Approx. USD. traded today:208,411
  • CRMT History

CXAIW - CXApp Inc.

  • Sector:
  • Volume:203,641 - vs daily avg (348%)
  • Current Price:0.0675, 0, 0
  • Approx. USD. traded today:137
  • CXAIW History

KOD - Kodiak Sciences Inc

  • Sector:
  • Volume:3,026,264 - vs daily avg (348%)
  • Current Price:26, -0.380, -1.44%
  • Approx. USD. traded today:786,828
  • KOD History

COKE - Coca-Cola Consolidated Inc.

  • Sector:
  • Volume:2,023,327 - vs daily avg (347%)
  • Current Price:166.18, +0.160, +0.10%
  • Approx. USD. traded today:3,362,364
  • COKE History

NKSH - National Bankshares Inc

  • Sector:
  • Volume:51,467 - vs daily avg (346%)
  • Current Price:34.51, -0.350, -1%
  • Approx. USD. traded today:17,761
  • NKSH History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:87,447 - vs daily avg (345%)
  • Current Price:19.54, +0.210, +1.09%
  • Approx. USD. traded today:17,087
  • BVFL History

SMBC - Southern Missouri Bancorp Inc

  • Sector:
  • Volume:192,256 - vs daily avg (345%)
  • Current Price:61.72, -1.550, -2.45%
  • Approx. USD. traded today:118,660
  • SMBC History

PESI - Perma-Fix Environmental Svcs Inc

  • Sector:
  • Volume:371,035 - vs daily avg (343%)
  • Current Price:13.23, -0.010, -0.08%
  • Approx. USD. traded today:49,087
  • PESI History

XNCR - Xencor Inc

  • Sector:
  • Volume:2,847,111 - vs daily avg (343%)
  • Current Price:15.55, -0.140, -0.89%
  • Approx. USD. traded today:442,725
  • XNCR History

EVAX - Evaxion Biotech AS

  • Sector:
  • Volume:373,297 - vs daily avg (342%)
  • Current Price:4.7, -1.050, -18.26%
  • Approx. USD. traded today:17,544
  • EVAX History

NBTB - NBT Bancorp Inc

  • Sector:
  • Volume:920,175 - vs daily avg (341%)
  • Current Price:43.5, -0.960, -2.16%
  • Approx. USD. traded today:400,276
  • NBTB History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:1,689,646 - vs daily avg (341%)
  • Current Price:517.13, +10.100, +2%
  • Approx. USD. traded today:8,737,666
  • UTHR History

IEP - Icahn Enterprises LP

  • Sector:
  • Volume:3,565,842 - vs daily avg (340%)
  • Current Price:7.68, +0.030, +0.39%
  • Approx. USD. traded today:273,856
  • IEP History

CWCO - Consolidated Water Co Ltd

  • Sector:
  • Volume:261,183 - vs daily avg (339%)
  • Current Price:35.86, -0.740, -2.02%
  • Approx. USD. traded today:93,660
  • CWCO History

MVIS - Microvision Inc

  • Sector:
  • Volume:18,177,841 - vs daily avg (339%)
  • Current Price:0.9415, +0.032, +3.30%
  • Approx. USD. traded today:171,144
  • MVIS History

CNDT - Conduent Inc

  • Sector:
  • Volume:4,280,959 - vs daily avg (338%)
  • Current Price:2.06, +0.020, +0.98%
  • Approx. USD. traded today:88,187
  • CNDT History

INCR - INC Research Holdings Inc

  • Sector:
  • Volume:131,210 - vs daily avg (338%)
  • Current Price:1.36, -0.090, -6.21%
  • Approx. USD. traded today:1,784
  • INCR History

FINW - Finwise Bancorp

  • Sector:
  • Volume:71,891 - vs daily avg (337%)
  • Current Price:18.25, -0.140, -0.76%
  • Approx. USD. traded today:13,120
  • FINW History

FYBR - Frontier Communications Parent Inc

  • Sector:
  • Volume:11,093,638 - vs daily avg (336%)
  • Current Price:38.1, -0.090, -0.24%
  • Approx. USD. traded today:4,226,676
  • FYBR History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:4,248,615 - vs daily avg (335%)
  • Current Price:4.43, -0.110, -2.42%
  • Approx. USD. traded today:188,213
  • ABUS History

ZEUS - Olympic Steel Inc

  • Sector:
  • Volume:415,410 - vs daily avg (334%)
  • Current Price:43.65, -0.430, -0.98%
  • Approx. USD. traded today:181,326
  • ZEUS History

BRID - Bridgford Foods Corporation

  • Sector:
  • Volume:8,605 - vs daily avg (333%)
  • Current Price:7.36, -0.280, -3.66%
  • Approx. USD. traded today:633
  • BRID History

LUCD - Lucid Diagnostics Inc

  • Sector:
  • Volume:2,737,985 - vs daily avg (333%)
  • Current Price:1.12, -0.010, -0.88%
  • Approx. USD. traded today:30,665
  • LUCD History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:166,184 - vs daily avg (333%)
  • Current Price:1.06, -0.025, -1.84%
  • Approx. USD. traded today:1,761
  • TOP History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:8,269,665 - vs daily avg (331%)
  • Current Price:96.2, -0.250, -0.26%
  • Approx. USD. traded today:7,955,417
  • ACGL History

CELC - Celcuity LLC

  • Sector:
  • Volume:3,199,455 - vs daily avg (331%)
  • Current Price:101.16, +2, +2.02%
  • Approx. USD. traded today:3,236,568
  • CELC History

STBA - S&T Bancorp Inc

  • Sector:
  • Volume:788,726 - vs daily avg (331%)
  • Current Price:41.49, -0.690, -1.64%
  • Approx. USD. traded today:327,242
  • STBA History

FKWL - Franklin Wireless Corp

  • Sector:
  • Volume:35,063 - vs daily avg (329%)
  • Current Price:4.2, -0.110, -2.55%
  • Approx. USD. traded today:1,472
  • FKWL History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:410,051 - vs daily avg (329%)
  • Current Price:12.99, -0.180, -1.37%
  • Approx. USD. traded today:53,265
  • REFI History

VTRS - Viatris Inc

  • Sector:
  • Volume:28,942,635 - vs daily avg (328%)
  • Current Price:11.93, -0.010, -0.08%
  • Approx. USD. traded today:3,452,856
  • VTRS History

CRUS - Cirrus Logic Inc

  • Sector:
  • Volume:1,694,099 - vs daily avg (327%)
  • Current Price:121.14, +1.140, +0.95%
  • Approx. USD. traded today:2,052,231
  • CRUS History

CVBF - CVB Financial Corporation

  • Sector:
  • Volume:4,627,748 - vs daily avg (327%)
  • Current Price:19.54, -0.120, -0.61%
  • Approx. USD. traded today:904,261
  • CVBF History

ERAS - Erasca Inc

  • Sector:
  • Volume:8,560,860 - vs daily avg (327%)
  • Current Price:3.45, -0.150, -4.17%
  • Approx. USD. traded today:295,349
  • ERAS History

TBBK - The Bancorp Inc

  • Sector:
  • Volume:1,822,048 - vs daily avg (326%)
  • Current Price:68.87, +0.410, +0.60%
  • Approx. USD. traded today:1,254,844
  • TBBK History

TENB - Tenable Holdings Inc

  • Sector:
  • Volume:4,809,676 - vs daily avg (325%)
  • Current Price:24.79, -0.290, -1.16%
  • Approx. USD. traded today:1,192,318
  • TENB History

AMAT - Applied Materials Inc

  • Sector:
  • Volume:25,575,339 - vs daily avg (324%)
  • Current Price:256.41, +2.910, +1.15%
  • Approx. USD. traded today:65,577,726
  • AMAT History

FTNT - Fortinet Inc

  • Sector:
  • Volume:20,115,488 - vs daily avg (323%)
  • Current Price:80.24, +0.490, +0.61%
  • Approx. USD. traded today:16,140,667
  • FTNT History

ANDE - The Andersons Inc

  • Sector:
  • Volume:1,342,212 - vs daily avg (322%)
  • Current Price:53.9, -0.950, -1.73%
  • Approx. USD. traded today:723,452
  • ANDE History

RGCO - RGC Resources Inc

  • Sector:
  • Volume:39,262 - vs daily avg (322%)
  • Current Price:23.06, -0.590, -2.49%
  • Approx. USD. traded today:9,053
  • RGCO History

LRCX - Lam Research Corp

  • Sector:
  • Volume:38,462,481 - vs daily avg (321%)
  • Current Price:172.27, +7.570, +4.60%
  • Approx. USD. traded today:66,259,316
  • LRCX History

DTIL - Precision BioSciences Inc

  • Sector:
  • Volume:630,559 - vs daily avg (320%)
  • Current Price:4.49, -0.030, -0.66%
  • Approx. USD. traded today:28,312
  • DTIL History

RGP - Resources Connection Inc

  • Sector:
  • Volume:1,074,429 - vs daily avg (319%)
  • Current Price:5.28, +0.020, +0.38%
  • Approx. USD. traded today:56,729
  • RGP History

RNW - Renew Energy Global PLC

  • Sector:
  • Volume:6,198,316 - vs daily avg (318%)
  • Current Price:5.35, -0.220, -3.95%
  • Approx. USD. traded today:331,609
  • RNW History

AVIR - Atea Pharmaceuticals Inc

  • Sector:
  • Volume:1,218,177 - vs daily avg (317%)
  • Current Price:3.14, +0.010, +0.32%
  • Approx. USD. traded today:38,250
  • AVIR History

CTSH - Cognizant Technology Solutions Corp Class A

  • Sector:
  • Volume:17,319,687 - vs daily avg (317%)
  • Current Price:85.41, +1.650, +1.97%
  • Approx. USD. traded today:14,792,744
  • CTSH History

LPSN - LivePerson Inc

  • Sector:
  • Volume:637,769 - vs daily avg (317%)
  • Current Price:4.22, -0.120, -2.76%
  • Approx. USD. traded today:26,913
  • LPSN History

SAFT - Safety Insurance Group Inc

  • Sector:
  • Volume:344,700 - vs daily avg (317%)
  • Current Price:78.36, -1.560, -1.95%
  • Approx. USD. traded today:270,106
  • SAFT History

WABC - Westamerica Bancorporation

  • Sector:
  • Volume:436,991 - vs daily avg (317%)
  • Current Price:49.98, -0.900, -1.77%
  • Approx. USD. traded today:218,408
  • WABC History

CHEK - Check Cap Ltd

  • Sector:
  • Volume:2,466,600 - vs daily avg (316%)
  • Current Price:170, +168, +9450.56%
  • Approx. USD. traded today:4,193,220
  • CHEK History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:2,092,508 - vs daily avg (316%)
  • Current Price:25.51, +2.520, +10.96%
  • Approx. USD. traded today:533,798
  • TYRA History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:2,859,231 - vs daily avg (314%)
  • Current Price:53.73, +0.610, +1.15%
  • Approx. USD. traded today:1,536,264
  • TIGO History

WGSWW - GeneDx Holdings Corp.

  • Sector:
  • Volume:225,005 - vs daily avg (314%)
  • Current Price:0.0639, +0.015, +41.07%
  • Approx. USD. traded today:143
  • WGSWW History

CHTR - Charter Communications Inc

  • Sector:
  • Volume:5,906,526 - vs daily avg (313%)
  • Current Price:205, -1.500, -0.73%
  • Approx. USD. traded today:12,108,378
  • CHTR History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:106,091 - vs daily avg (313%)
  • Current Price:1.08, +0.109, +11.33%
  • Approx. USD. traded today:1,145
  • TANH History

BANF - BancFirst Corporation

  • Sector:
  • Volume:438,383 - vs daily avg (311%)
  • Current Price:112.6, +0.140, +0.12%
  • Approx. USD. traded today:493,619
  • BANF History

MAYS - J W Mays Inc

  • Sector:
  • Volume:3,240 - vs daily avg (311%)
  • Current Price:37.55, -0.700, -1.83%
  • Approx. USD. traded today:1,216
  • MAYS History

JFBRW - Jeffs Brands Ltd

  • Sector:
  • Volume:67,175 - vs daily avg (310%)
  • Current Price:0.0188, 0, 0
  • Approx. USD. traded today:12
  • JFBRW History

TALK - Talkspace Inc

  • Sector:
  • Volume:3,765,198 - vs daily avg (310%)
  • Current Price:3.55, -0.050, -1.39%
  • Approx. USD. traded today:133,664
  • TALK History

CZWI - Citizens Community Bancorp Inc

  • Sector:
  • Volume:88,276 - vs daily avg (309%)
  • Current Price:18.41, -0.060, -0.32%
  • Approx. USD. traded today:16,251
  • CZWI History

ENTX - Entera Bio Ltd

  • Sector:
  • Volume:269,475 - vs daily avg (308%)
  • Current Price:1.77, -0.170, -8.76%
  • Approx. USD. traded today:4,769
  • ENTX History

GILD - Gilead Sciences Inc

  • Sector:
  • Volume:24,394,578 - vs daily avg (308%)
  • Current Price:124.29, +2.820, +2.32%
  • Approx. USD. traded today:30,320,020
  • GILD History

RLMD - Relmada Therapeutics Inc

  • Sector:
  • Volume:3,414,060 - vs daily avg (308%)
  • Current Price:4.35, +0.200, +4.82%
  • Approx. USD. traded today:148,511
  • RLMD History

DHIL - Diamond Hill Investment Group Inc

  • Sector:
  • Volume:154,634 - vs daily avg (307%)
  • Current Price:168.44, -0.910, -0.54%
  • Approx. USD. traded today:260,465
  • DHIL History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:1,532,461 - vs daily avg (307%)
  • Current Price:92.59, -0.270, -0.29%
  • Approx. USD. traded today:1,418,905
  • TCBI History

DH - Definitive Healthcare Corp

  • Sector:
  • Volume:1,572,687 - vs daily avg (306%)
  • Current Price:2.54, -0.040, -1.55%
  • Approx. USD. traded today:39,946
  • DH History

LKFN - Lakeland Financial Corporation

  • Sector:
  • Volume:554,960 - vs daily avg (306%)
  • Current Price:59.31, -0.440, -0.74%
  • Approx. USD. traded today:329,146
  • LKFN History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:506,710 - vs daily avg (306%)
  • Current Price:27.07, -0.670, -2.42%
  • Approx. USD. traded today:137,166
  • NRIM History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:2,043,834 - vs daily avg (305%)
  • Current Price:69.65, +0.770, +1.12%
  • Approx. USD. traded today:1,423,530
  • MRCY History

XOMA - XOMA Corp

  • Sector:
  • Volume:261,215 - vs daily avg (305%)
  • Current Price:25.39, +0.490, +1.97%
  • Approx. USD. traded today:66,322
  • XOMA History

BDSX - Biodesix Inc

  • Sector:
  • Volume:202,667 - vs daily avg (304%)
  • Current Price:6.69, -0.410, -5.77%
  • Approx. USD. traded today:13,558
  • BDSX History

LARK - Landmark Bancorp Inc

  • Sector:
  • Volume:32,038 - vs daily avg (304%)
  • Current Price:28.67, +0.150, +0.53%
  • Approx. USD. traded today:9,185
  • LARK History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:30,501 - vs daily avg (303%)
  • Current Price:37.43, +0.480, +1.30%
  • Approx. USD. traded today:11,416
  • CBFV History

FMBH - First Mid Illinois Bancshares Inc

  • Sector:
  • Volume:278,970 - vs daily avg (303%)
  • Current Price:41.17, -1.090, -2.58%
  • Approx. USD. traded today:114,851
  • FMBH History

UNIT - Uniti Group Inc

  • Sector:
  • Volume:8,870,699 - vs daily avg (303%)
  • Current Price:7.12, -0.080, -1.11%
  • Approx. USD. traded today:631,593
  • UNIT History

ADEA - ADEIA CORP

  • Sector:
  • Volume:2,399,321 - vs daily avg (302%)
  • Current Price:12.77, -0.230, -1.77%
  • Approx. USD. traded today:306,393
  • ADEA History

AXON - Axon Enterprise Inc.

  • Sector:
  • Volume:2,688,784 - vs daily avg (302%)
  • Current Price:594.2, +30.900, +5.49%
  • Approx. USD. traded today:15,976,754
  • AXON History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:117,094 - vs daily avg (302%)
  • Current Price:7.07, +0.070, +1%
  • Approx. USD. traded today:8,278
  • DOYU History

FCEL - FuelCell Energy Inc

  • Sector:
  • Volume:8,756,556 - vs daily avg (302%)
  • Current Price:8.34, -1.300, -13.49%
  • Approx. USD. traded today:730,296
  • FCEL History

MTRX - Matrix Service Co

  • Sector:
  • Volume:762,132 - vs daily avg (302%)
  • Current Price:11.73, -0.080, -0.68%
  • Approx. USD. traded today:89,398
  • MTRX History

TMUS - T-Mobile US Inc

  • Sector:
  • Volume:17,204,632 - vs daily avg (302%)
  • Current Price:196.73, -3.540, -1.77%
  • Approx. USD. traded today:33,846,672
  • TMUS History

NXPI - NXP Semiconductors NV

  • Sector:
  • Volume:10,501,660 - vs daily avg (301%)
  • Current Price:226.27, +4.190, +1.89%
  • Approx. USD. traded today:23,762,106
  • NXPI History

HCM - HUTCHMED DRC

  • Sector:
  • Volume:71,120 - vs daily avg (300%)
  • Current Price:13.55, +0.200, +1.50%
  • Approx. USD. traded today:9,636
  • HCM History

ILAG - Intelligent Living Application Group Inc

  • Sector:
  • Volume:94,333 - vs daily avg (300%)
  • Current Price:0.3324, -0.018, -5.71%
  • Approx. USD. traded today:313
  • ILAG History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:4,787,217 - vs daily avg (300%)
  • Current Price:0.2725, -0.022, -6.80%
  • Approx. USD. traded today:13,045
  • ORGN History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:139,723 - vs daily avg (300%)
  • Current Price:1.09, +0.196, +22.37%
  • Approx. USD. traded today:1,522
  • UONEK History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:1,100,710 - vs daily avg (299%)
  • Current Price:25.07, -0.270, -1.07%
  • Approx. USD. traded today:275,947
  • BLFS History

CTAS - Cintas Corporation

  • Sector:
  • Volume:7,164,532 - vs daily avg (299%)
  • Current Price:187.57, -2.320, -1.22%
  • Approx. USD. traded today:13,438,512
  • CTAS History

HTBK - Heritage Commerce Corp

  • Sector:
  • Volume:2,982,024 - vs daily avg (298%)
  • Current Price:12.42, -0.040, -0.32%
  • Approx. USD. traded today:370,367
  • HTBK History

LTBR - Lightbridge Corp

  • Sector:
  • Volume:3,497,837 - vs daily avg (298%)
  • Current Price:14, +0.490, +3.63%
  • Approx. USD. traded today:489,697
  • LTBR History

MDRR - Medalist Diversified Reit Inc

  • Sector:
  • Volume:12,900 - vs daily avg (298%)
  • Current Price:13, +0.035, +0.23%
  • Approx. USD. traded today:1,677
  • MDRR History

NDSN - Nordson Corporation

  • Sector:
  • Volume:1,787,622 - vs daily avg (298%)
  • Current Price:240.38, +2.040, +0.86%
  • Approx. USD. traded today:4,297,085
  • NDSN History

PCH - PotlatchDeltic Corp

  • Sector:
  • Volume:1,579,527 - vs daily avg (298%)
  • Current Price:39.65, -0.500, -1.25%
  • Approx. USD. traded today:626,282
  • PCH History

ANNX - Annexon Inc

  • Sector:
  • Volume:10,248,223 - vs daily avg (297%)
  • Current Price:5.17, +0.350, +7.26%
  • Approx. USD. traded today:529,833
  • ANNX History

GHRS - GH Research PLC

  • Sector:
  • Volume:775,630 - vs daily avg (297%)
  • Current Price:12.96, +0.240, +1.89%
  • Approx. USD. traded today:100,521
  • GHRS History

KPTI - Karyopharm Therapeutics Inc

  • Sector:
  • Volume:580,136 - vs daily avg (297%)
  • Current Price:6.94, +0.570, +8.95%
  • Approx. USD. traded today:40,261
  • KPTI History

MGEE - MGE Energy Inc

  • Sector:
  • Volume:446,790 - vs daily avg (297%)
  • Current Price:78.78, -2.040, -2.52%
  • Approx. USD. traded today:351,981
  • MGEE History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:17,078,344 - vs daily avg (297%)
  • Current Price:76.26, +0.800, +1.06%
  • Approx. USD. traded today:13,023,945
  • MNST History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:8,347,372 - vs daily avg (297%)
  • Current Price:1.59, +0.040, +2.58%
  • Approx. USD. traded today:132,723
  • REKR History

AHCO - Adapthealth Corp

  • Sector:
  • Volume:3,650,751 - vs daily avg (296%)
  • Current Price:9.97, -0.260, -2.54%
  • Approx. USD. traded today:363,979
  • AHCO History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:2,439,825 - vs daily avg (296%)
  • Current Price:5.41, -0.210, -3.74%
  • Approx. USD. traded today:131,994
  • TCPC History

THRM - Gentherm Inc

  • Sector:
  • Volume:585,356 - vs daily avg (296%)
  • Current Price:37.12, -0.300, -0.80%
  • Approx. USD. traded today:217,284
  • THRM History

BTCS - BTCS Inc

  • Sector:
  • Volume:3,926,527 - vs daily avg (295%)
  • Current Price:3.18, +0.180, +6%
  • Approx. USD. traded today:124,863
  • BTCS History

MYGN - Myriad Genetics Inc

  • Sector:
  • Volume:3,259,615 - vs daily avg (295%)
  • Current Price:6.55, -0.150, -2.24%
  • Approx. USD. traded today:213,504
  • MYGN History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:903,156 - vs daily avg (294%)
  • Current Price:40.4, -0.220, -0.54%
  • Approx. USD. traded today:364,875
  • ACT History

QLYS - Qualys Inc

  • Sector:
  • Volume:1,290,439 - vs daily avg (294%)
  • Current Price:142.76, -0.190, -0.13%
  • Approx. USD. traded today:1,842,230
  • QLYS History

FELE - Franklin Electric Co Inc

  • Sector:
  • Volume:937,478 - vs daily avg (293%)
  • Current Price:97.32, -0.400, -0.41%
  • Approx. USD. traded today:912,353
  • FELE History

UBFO - United Security Bancshares

  • Sector:
  • Volume:170,816 - vs daily avg (293%)
  • Current Price:10.35, -0.010, -0.10%
  • Approx. USD. traded today:17,679
  • UBFO History

KALU - Kaiser Aluminum Corporation

  • Sector:
  • Volume:609,106 - vs daily avg (292%)
  • Current Price:114.12, +1.770, +1.58%
  • Approx. USD. traded today:695,111
  • KALU History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:2,389,881 - vs daily avg (292%)
  • Current Price:39.94, -0.140, -0.35%
  • Approx. USD. traded today:954,518
  • UBSI History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:2,756,657 - vs daily avg (291%)
  • Current Price:78.54, +1.190, +1.54%
  • Approx. USD. traded today:2,165,078
  • APGE History

ILMN - Illumina Inc

  • Sector:
  • Volume:5,335,294 - vs daily avg (291%)
  • Current Price:134.78, +4.270, +3.27%
  • Approx. USD. traded today:7,190,909
  • ILMN History

FORM - FormFactor Inc

  • Sector:
  • Volume:2,696,760 - vs daily avg (290%)
  • Current Price:56.97, +1.960, +3.56%
  • Approx. USD. traded today:1,536,344
  • FORM History

IBRX - Immunitybio Inc

  • Sector:
  • Volume:41,693,155 - vs daily avg (290%)
  • Current Price:2.08, -0.010, -0.48%
  • Approx. USD. traded today:867,217
  • IBRX History

MORN - Morningstar Inc

  • Sector:
  • Volume:1,178,960 - vs daily avg (290%)
  • Current Price:215.41, +6.480, +3.10%
  • Approx. USD. traded today:2,539,597
  • MORN History

HBT - Hbt Financial Inc

  • Sector:
  • Volume:109,306 - vs daily avg (289%)
  • Current Price:26.79, -0.800, -2.90%
  • Approx. USD. traded today:29,283
  • HBT History

IPDN - Professional Diversity Network Inc

  • Sector:
  • Volume:150,832 - vs daily avg (289%)
  • Current Price:1.71, -0.030, -1.72%
  • Approx. USD. traded today:2,579
  • IPDN History

TCX - Tucows Inc.

  • Sector:
  • Volume:92,329 - vs daily avg (289%)
  • Current Price:23.5, +0.230, +0.99%
  • Approx. USD. traded today:21,697
  • TCX History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:3,085,683 - vs daily avg (288%)
  • Current Price:7.18, -0.090, -1.24%
  • Approx. USD. traded today:221,552
  • CFFN History

REAX - Real Brokerage Inc

  • Sector:
  • Volume:4,552,368 - vs daily avg (288%)
  • Current Price:3.87, -0.060, -1.53%
  • Approx. USD. traded today:176,176
  • REAX History

ATRO - Astronics Corporation

  • Sector:
  • Volume:1,835,572 - vs daily avg (287%)
  • Current Price:54.79, +2.850, +5.49%
  • Approx. USD. traded today:1,005,709
  • ATRO History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:4,674,805 - vs daily avg (287%)
  • Current Price:166.46, +1.430, +0.87%
  • Approx. USD. traded today:7,781,680
  • CHRW History

DBGI - Digital Brands Group Inc

  • Sector:
  • Volume:332,399 - vs daily avg (287%)
  • Current Price:10.63, +0.070, +0.66%
  • Approx. USD. traded today:35,334
  • DBGI History

ISSC - Innovative Solutions and Support

  • Sector:
  • Volume:1,423,082 - vs daily avg (287%)
  • Current Price:16.61, +2.240, +15.59%
  • Approx. USD. traded today:236,373
  • ISSC History

BUSE - First Busey Corp

  • Sector:
  • Volume:1,400,647 - vs daily avg (286%)
  • Current Price:25, -0.300, -1.19%
  • Approx. USD. traded today:350,161
  • BUSE History

FAMI - Farmmi Inc

  • Sector:
  • Volume:16,888 - vs daily avg (286%)
  • Current Price:1.43, +0.020, +1.42%
  • Approx. USD. traded today:241
  • FAMI History

IROQ - IF Bancorp Inc

  • Sector:
  • Volume:5,803 - vs daily avg (286%)
  • Current Price:26.96, +0.210, +0.79%
  • Approx. USD. traded today:1,564
  • IROQ History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:967,640 - vs daily avg (286%)
  • Current Price:591.02, +46.600, +8.56%
  • Approx. USD. traded today:5,718,945
  • MDGL History

NRC - National Research Corp

  • Sector:
  • Volume:282,360 - vs daily avg (285%)
  • Current Price:18.7, -0.600, -3.11%
  • Approx. USD. traded today:52,801
  • NRC History

STOK - Stoke Therapeutics Inc

  • Sector:
  • Volume:2,952,030 - vs daily avg (285%)
  • Current Price:31.96, +0.030, +0.09%
  • Approx. USD. traded today:943,468
  • STOK History

CCEP - Coca-Cola European Partners PLC

  • Sector:
  • Volume:4,695,110 - vs daily avg (284%)
  • Current Price:92.14, +0.470, +0.51%
  • Approx. USD. traded today:4,326,074
  • CCEP History

COST - Costco Wholesale Corp

  • Sector:
  • Volume:8,791,903 - vs daily avg (284%)
  • Current Price:855.62, -1.970, -0.23%
  • Approx. USD. traded today:75,225,280
  • COST History

FOXA - Fox Corp Class A

  • Sector:
  • Volume:10,659,166 - vs daily avg (284%)
  • Current Price:71.77, +0.510, +0.72%
  • Approx. USD. traded today:7,650,083
  • FOXA History

MTCH - Match Group Inc

  • Sector:
  • Volume:10,067,485 - vs daily avg (284%)
  • Current Price:33.02, +0.410, +1.26%
  • Approx. USD. traded today:3,324,283
  • MTCH History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:116,434 - vs daily avg (284%)
  • Current Price:14.96, +0.160, +1.08%
  • Approx. USD. traded today:17,418
  • SOHU History

ARKO - Arko Corp

  • Sector:
  • Volume:1,455,353 - vs daily avg (283%)
  • Current Price:4.93, -0.110, -2.18%
  • Approx. USD. traded today:71,748
  • ARKO History

HWKN - Hawkins Inc

  • Sector:
  • Volume:518,606 - vs daily avg (283%)
  • Current Price:144.17, -2.380, -1.62%
  • Approx. USD. traded today:747,674
  • HWKN History

ABAT - American Battery Technology Company Common Stock

  • Sector:
  • Volume:16,975,841 - vs daily avg (282%)
  • Current Price:3.97, +0.200, +5.31%
  • Approx. USD. traded today:673,940
  • ABAT History

CBSH - Commerce Bancshares Inc

  • Sector:
  • Volume:3,500,710 - vs daily avg (282%)
  • Current Price:52.81, -0.210, -0.40%
  • Approx. USD. traded today:1,848,724
  • CBSH History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:2,869,087 - vs daily avg (282%)
  • Current Price:33.55, +0.290, +0.87%
  • Approx. USD. traded today:962,578
  • IDYA History

SMSI - Smith Micro Software Inc

  • Sector:
  • Volume:274,347 - vs daily avg (282%)
  • Current Price:0.5362, -0.028, -5.32%
  • Approx. USD. traded today:1,471
  • SMSI History

SSRM - SSR Mining Inc

  • Sector:
  • Volume:7,300,143 - vs daily avg (282%)
  • Current Price:22.95, +0.490, +2.18%
  • Approx. USD. traded today:1,675,382
  • SSRM History

PAHC - Phibro Animal Health Corporation

  • Sector:
  • Volume:831,686 - vs daily avg (281%)
  • Current Price:37.25, -3.160, -7.82%
  • Approx. USD. traded today:309,803
  • PAHC History

PCRX - Pacira Pharmaceuticals Inc

  • Sector:
  • Volume:2,544,470 - vs daily avg (281%)
  • Current Price:26.35, +0.470, +1.82%
  • Approx. USD. traded today:670,467
  • PCRX History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:7,665,903 - vs daily avg (280%)
  • Current Price:257.94, -3.030, -1.16%
  • Approx. USD. traded today:19,773,430
  • ADP History

AVT - Avnet Inc

  • Sector:
  • Volume:2,457,371 - vs daily avg (280%)
  • Current Price:49.76, +1.180, +2.43%
  • Approx. USD. traded today:1,222,787
  • AVT History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:31,356 - vs daily avg (280%)
  • Current Price:35.32, -1.370, -3.73%
  • Approx. USD. traded today:11,074
  • BPRN History

CDIOW - Cardio Diagnostics Holdings Inc

  • Sector:
  • Volume:55,361 - vs daily avg (280%)
  • Current Price:0.0234, 0, 0
  • Approx. USD. traded today:12
  • CDIOW History

HSDT - Helius Medical Technologies Inc Class A

  • Sector:
  • Volume:1,998,057 - vs daily avg (280%)
  • Current Price:2.98, +0.090, +3.11%
  • Approx. USD. traded today:59,542
  • HSDT History

KRNY - Kearny Financial Corp

  • Sector:
  • Volume:1,079,897 - vs daily avg (280%)
  • Current Price:7.87, -0.050, -0.63%
  • Approx. USD. traded today:84,987
  • KRNY History

YORW - The York Water Company

  • Sector:
  • Volume:244,933 - vs daily avg (280%)
  • Current Price:32.97, -1.140, -3.34%
  • Approx. USD. traded today:80,754
  • YORW History

AMPGW - AmpliTech Group Inc

  • Sector:
  • Volume:25,929 - vs daily avg (279%)
  • Current Price:0.16, -0.008, -5.95%
  • Approx. USD. traded today:41
  • AMPGW History

CLLS - Cellectis SA

  • Sector:
  • Volume:406,309 - vs daily avg (279%)
  • Current Price:4.37, +0.210, +5.05%
  • Approx. USD. traded today:17,755
  • CLLS History

IBOC - International Bancshares Corporation

  • Sector:
  • Volume:885,239 - vs daily avg (279%)
  • Current Price:70.45, -1.250, -1.74%
  • Approx. USD. traded today:623,650
  • IBOC History

IMNM - Immunome Inc

  • Sector:
  • Volume:7,344,219 - vs daily avg (279%)
  • Current Price:21.44, +1.490, +7.47%
  • Approx. USD. traded today:1,574,600
  • IMNM History

GLPG - Galapagos NV ADR

  • Sector:
  • Volume:240,609 - vs daily avg (278%)
  • Current Price:32.36, +0.730, +2.31%
  • Approx. USD. traded today:77,861
  • GLPG History

PAYX - Paychex Inc

  • Sector:
  • Volume:11,298,047 - vs daily avg (278%)
  • Current Price:112.28, -1.960, -1.72%
  • Approx. USD. traded today:12,685,447
  • PAYX History

TILE - Interface Inc

  • Sector:
  • Volume:1,054,654 - vs daily avg (278%)
  • Current Price:27.93, -0.510, -1.79%
  • Approx. USD. traded today:294,564
  • TILE History

TOIIW - The Oncology Institute Inc

  • Sector:
  • Volume:14,068 - vs daily avg (278%)
  • Current Price:0.15, -0.040, -21.05%
  • Approx. USD. traded today:21
  • TOIIW History

CSPI - CSP Inc

  • Sector:
  • Volume:59,946 - vs daily avg (277%)
  • Current Price:13.41, +0.540, +4.20%
  • Approx. USD. traded today:8,038
  • CSPI History

REG - Regency Centers Corporation

  • Sector:
  • Volume:3,813,057 - vs daily avg (277%)
  • Current Price:68.55, +0.840, +1.24%
  • Approx. USD. traded today:2,613,850
  • REG History

UVSP - Univest Corporation Pennsylvania

  • Sector:
  • Volume:484,074 - vs daily avg (277%)
  • Current Price:34.11, -0.630, -1.81%
  • Approx. USD. traded today:165,117
  • UVSP History

LOAN - Manhattan Bridge Capital Inc

  • Sector:
  • Volume:66,155 - vs daily avg (276%)
  • Current Price:4.97, +0.120, +2.47%
  • Approx. USD. traded today:3,287
  • LOAN History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:8,205,237 - vs daily avg (276%)
  • Current Price:5.8, -0.030, -0.51%
  • Approx. USD. traded today:475,903
  • PAYO History

LESL - Leslies Inc

  • Sector:
  • Volume:730,329 - vs daily avg (275%)
  • Current Price:1.8, -0.220, -10.89%
  • Approx. USD. traded today:13,145
  • LESL History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:10,519 - vs daily avg (275%)
  • Current Price:8.11, -0.090, -1.10%
  • Approx. USD. traded today:853
  • MTEX History

NVNO - enVVeno Medical Corp

  • Sector:
  • Volume:1,475,159 - vs daily avg (275%)
  • Current Price:0.32, -0.027, -8.65%
  • Approx. USD. traded today:4,720
  • NVNO History

QCOM - Qualcomm Incorporated

  • Sector:
  • Volume:25,222,441 - vs daily avg (275%)
  • Current Price:175.25, +1.060, +0.61%
  • Approx. USD. traded today:44,202,327
  • QCOM History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:140,283 - vs daily avg (275%)
  • Current Price:37.92, -0.680, -1.76%
  • Approx. USD. traded today:53,195
  • VLGEA History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:1,301,845 - vs daily avg (275%)
  • Current Price:57.41, -0.530, -0.91%
  • Approx. USD. traded today:747,389
  • WSFS History

PEBO - Peoples Bancorp Inc

  • Sector:
  • Volume:489,369 - vs daily avg (274%)
  • Current Price:31.28, -0.590, -1.85%
  • Approx. USD. traded today:153,074
  • PEBO History

CASH - Meta Financial Group Inc

  • Sector:
  • Volume:695,611 - vs daily avg (273%)
  • Current Price:75.41, +1.390, +1.88%
  • Approx. USD. traded today:524,560
  • CASH History

PEPG - PepGen Ltd

  • Sector:
  • Volume:2,214,211 - vs daily avg (273%)
  • Current Price:5.42, +0.220, +4.23%
  • Approx. USD. traded today:120,010
  • PEPG History

CRSR - Corsair Gaming Inc

  • Sector:
  • Volume:3,205,454 - vs daily avg (272%)
  • Current Price:6.14, -0.125, -1.92%
  • Approx. USD. traded today:196,814
  • CRSR History

CVLT - CommVault Systems Inc

  • Sector:
  • Volume:2,033,814 - vs daily avg (272%)
  • Current Price:125.19, +0.090, +0.07%
  • Approx. USD. traded today:2,546,131
  • CVLT History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:339,965 - vs daily avg (272%)
  • Current Price:4.57, -0.170, -3.59%
  • Approx. USD. traded today:15,536
  • EPSN History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:335,551 - vs daily avg (272%)
  • Current Price:32.03, -0.600, -1.84%
  • Approx. USD. traded today:107,476
  • FISI History

HWBK - Hawthorn Bancshares Inc

  • Sector:
  • Volume:30,531 - vs daily avg (272%)
  • Current Price:36.46, +0.520, +1.45%
  • Approx. USD. traded today:11,131
  • HWBK History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:783,033 - vs daily avg (272%)
  • Current Price:75.86, +0.690, +0.92%
  • Approx. USD. traded today:594,008
  • IPGP History

EBAY - eBay Inc

  • Sector:
  • Volume:12,187,525 - vs daily avg (271%)
  • Current Price:84.66, +1, +1.20%
  • Approx. USD. traded today:10,317,958
  • EBAY History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:10,575,145 - vs daily avg (271%)
  • Current Price:95.36, +0.650, +0.69%
  • Approx. USD. traded today:10,084,458
  • NDAQ History

SEV - Sono Group NV

  • Sector:
  • Volume:449,831 - vs daily avg (271%)
  • Current Price:4.92, +0.120, +2.50%
  • Approx. USD. traded today:22,131
  • SEV History

UMBF - UMB Financial Corporation

  • Sector:
  • Volume:1,417,159 - vs daily avg (271%)
  • Current Price:118.95, -0.840, -0.70%
  • Approx. USD. traded today:1,685,710
  • UMBF History

USIO - Usio Inc

  • Sector:
  • Volume:135,027 - vs daily avg (271%)
  • Current Price:1.38, -0.080, -5.48%
  • Approx. USD. traded today:1,863
  • USIO History

AMCX - AMC Networks Inc

  • Sector:
  • Volume:1,120,432 - vs daily avg (270%)
  • Current Price:9.63, 0, 0
  • Approx. USD. traded today:107,897
  • AMCX History

META - Meta Platforms Inc.

  • Sector:
  • Volume:49,956,945 - vs daily avg (270%)
  • Current Price:658.77, -5.680, -0.85%
  • Approx. USD. traded today:329,101,366
  • META History

RGLD - Royal Gold Inc

  • Sector:
  • Volume:2,698,837 - vs daily avg (270%)
  • Current Price:227.64, +4.060, +1.82%
  • Approx. USD. traded today:6,143,632
  • RGLD History

SMID - Smith-Midland Corp

  • Sector:
  • Volume:24,891 - vs daily avg (270%)
  • Current Price:35.26, -0.980, -2.70%
  • Approx. USD. traded today:8,776
  • SMID History

VRDN - Viridian Therapeutics Inc

  • Sector:
  • Volume:4,768,446 - vs daily avg (269%)
  • Current Price:31.92, +0.320, +1.01%
  • Approx. USD. traded today:1,522,087
  • VRDN History

ACIW - ACI Worldwide Inc

  • Sector:
  • Volume:2,136,010 - vs daily avg (268%)
  • Current Price:48.14, -0.160, -0.33%
  • Approx. USD. traded today:1,028,275
  • ACIW History

DERM - Journey Medical Corp

  • Sector:
  • Volume:401,199 - vs daily avg (268%)
  • Current Price:7.87, -0.050, -0.63%
  • Approx. USD. traded today:31,574
  • DERM History

ITRI - Itron Inc

  • Sector:
  • Volume:1,823,280 - vs daily avg (268%)
  • Current Price:96.24, +1.680, +1.78%
  • Approx. USD. traded today:1,754,724
  • ITRI History

PEGA - Pegasystems Inc

  • Sector:
  • Volume:3,115,369 - vs daily avg (268%)
  • Current Price:61.17, +2.280, +3.87%
  • Approx. USD. traded today:1,905,671
  • PEGA History

RBB - RBB Bancorp

  • Sector:
  • Volume:172,603 - vs daily avg (268%)
  • Current Price:21.7, -0.650, -2.91%
  • Approx. USD. traded today:37,454
  • RBB History

VEON - VEON Ltd

  • Sector:
  • Volume:277,264 - vs daily avg (268%)
  • Current Price:51.5, -0.800, -1.53%
  • Approx. USD. traded today:142,790
  • VEON History

ATAI - ATAI Life Sciences BV

  • Sector:
  • Volume:8,975,051 - vs daily avg (267%)
  • Current Price:3.96, +0.050, +1.28%
  • Approx. USD. traded today:355,412
  • ATAI History

CRVL - CorVel Corp

  • Sector:
  • Volume:525,793 - vs daily avg (267%)
  • Current Price:68.78, -1.460, -2.08%
  • Approx. USD. traded today:361,640
  • CRVL History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:1,290,360 - vs daily avg (267%)
  • Current Price:14.07, -0.360, -2.49%
  • Approx. USD. traded today:181,553
  • ERII History

FSBC - Five Star Bancorp

  • Sector:
  • Volume:166,573 - vs daily avg (267%)
  • Current Price:36.99, -0.640, -1.70%
  • Approx. USD. traded today:61,615
  • FSBC History

FULT - Fulton Financial Corporation

  • Sector:
  • Volume:5,532,177 - vs daily avg (267%)
  • Current Price:20.19, -0.240, -1.17%
  • Approx. USD. traded today:1,116,946
  • FULT History

IOVA - Iovance Biotherapeutics Inc

  • Sector:
  • Volume:29,937,486 - vs daily avg (267%)
  • Current Price:2.48, +0.020, +0.81%
  • Approx. USD. traded today:742,449
  • IOVA History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:19,301 - vs daily avg (267%)
  • Current Price:12.01, +0.190, +1.61%
  • Approx. USD. traded today:2,318
  • NSTS History

TTEC - TTEC Holdings Inc

  • Sector:
  • Volume:1,012,548 - vs daily avg (267%)
  • Current Price:3.66, -0.040, -1.08%
  • Approx. USD. traded today:37,059
  • TTEC History

BKR - Baker Hughes Co

  • Sector:
  • Volume:21,162,129 - vs daily avg (266%)
  • Current Price:44.71, +0.240, +0.54%
  • Approx. USD. traded today:9,461,587
  • BKR History

HLNE - Hamilton Lane Inc

  • Sector:
  • Volume:1,518,287 - vs daily avg (266%)
  • Current Price:134.43, +1.260, +0.95%
  • Approx. USD. traded today:2,041,033
  • HLNE History

TCRT - Alaunos Therapeutics Inc

  • Sector:
  • Volume:187,708 - vs daily avg (266%)
  • Current Price:3.56, -0.420, -10.55%
  • Approx. USD. traded today:6,682
  • TCRT History

AOSL - Alpha and Omega Semiconductor Ltd

  • Sector:
  • Volume:982,305 - vs daily avg (265%)
  • Current Price:20.34, +0.240, +1.19%
  • Approx. USD. traded today:199,800
  • AOSL History

EFSC - Enterprise Financial Services

  • Sector:
  • Volume:490,940 - vs daily avg (265%)
  • Current Price:55.79, -0.950, -1.67%
  • Approx. USD. traded today:273,895
  • EFSC History

JBSS - John B Sanfilippo & Son Inc

  • Sector:
  • Volume:180,481 - vs daily avg (265%)
  • Current Price:74, -2.120, -2.79%
  • Approx. USD. traded today:133,555
  • JBSS History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:172,448 - vs daily avg (265%)
  • Current Price:64.14, +1.030, +1.63%
  • Approx. USD. traded today:110,608
  • NWPX History

FSV - FirstService Corp

  • Sector:
  • Volume:622,767 - vs daily avg (264%)
  • Current Price:154.69, -3.300, -2.09%
  • Approx. USD. traded today:963,358
  • FSV History

HWC - Hancock Whitney Corp

  • Sector:
  • Volume:2,199,139 - vs daily avg (264%)
  • Current Price:65.82, -0.060, -0.09%
  • Approx. USD. traded today:1,447,473
  • HWC History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:15,946,246 - vs daily avg (264%)
  • Current Price:209.45, -5.660, -2.63%
  • Approx. USD. traded today:33,399,412
  • LULU History

FRST - Primis Financial Corp

  • Sector:
  • Volume:238,315 - vs daily avg (263%)
  • Current Price:13.44, -0.080, -0.59%
  • Approx. USD. traded today:32,029
  • FRST History

PANW - Palo Alto Networks Inc

  • Sector:
  • Volume:19,048,459 - vs daily avg (263%)
  • Current Price:186.88, +1, +0.54%
  • Approx. USD. traded today:35,597,760
  • PANW History

VC - Visteon Corp

  • Sector:
  • Volume:986,430 - vs daily avg (263%)
  • Current Price:99.86, -0.310, -0.31%
  • Approx. USD. traded today:985,048
  • VC History

TVTX - Travere Therapeutics Inc

  • Sector:
  • Volume:4,256,550 - vs daily avg (262%)
  • Current Price:34.51, +0.020, +0.06%
  • Approx. USD. traded today:1,468,935
  • TVTX History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:4,412 - vs daily avg (261%)
  • Current Price:14.5, -0.600, -3.97%
  • Approx. USD. traded today:639
  • CPHC History

HFWA - Heritage Financial Corporation

  • Sector:
  • Volume:578,353 - vs daily avg (261%)
  • Current Price:24.91, -0.930, -3.60%
  • Approx. USD. traded today:144,067
  • HFWA History

IDXX - IDEXX Laboratories Inc

  • Sector:
  • Volume:1,682,530 - vs daily avg (261%)
  • Current Price:700.34, +3.240, +0.46%
  • Approx. USD. traded today:11,783,430
  • IDXX History

INCY - Incyte Corporation

  • Sector:
  • Volume:5,906,636 - vs daily avg (261%)
  • Current Price:102.69, +5.380, +5.53%
  • Approx. USD. traded today:6,065,524
  • INCY History

MSFT - Microsoft Corporation

  • Sector:
  • Volume:70,828,186 - vs daily avg (261%)
  • Current Price:485.92, +1.940, +0.40%
  • Approx. USD. traded today:344,168,321
  • MSFT History

DTSTW - Data Storage Corporation

  • Sector:
  • Volume:113,538 - vs daily avg (260%)
  • Current Price:0.235, +0.035, +20.03%
  • Approx. USD. traded today:266
  • DTSTW History

FCCO - First Community Corporation

  • Sector:
  • Volume:104,191 - vs daily avg (260%)
  • Current Price:30.7, -0.340, -1.10%
  • Approx. USD. traded today:31,986
  • FCCO History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:4,602,502 - vs daily avg (260%)
  • Current Price:1.18, +0.030, +2.61%
  • Approx. USD. traded today:54,309
  • HAIN History

ORLY - O’Reilly Automotive Inc

  • Sector:
  • Volume:15,181,728 - vs daily avg (260%)
  • Current Price:91, -0.790, -0.86%
  • Approx. USD. traded today:13,815,372
  • ORLY History

STRO - Sutro Biopharma

  • Sector:
  • Volume:320,291 - vs daily avg (260%)
  • Current Price:9.98, +1.050, +11.76%
  • Approx. USD. traded today:31,965
  • STRO History

USCB - US Century Bank

  • Sector:
  • Volume:126,999 - vs daily avg (260%)
  • Current Price:19.15, -0.660, -3.33%
  • Approx. USD. traded today:24,320
  • USCB History

WDFC - WD-40 Company

  • Sector:
  • Volume:310,572 - vs daily avg (260%)
  • Current Price:202.82, -2.940, -1.43%
  • Approx. USD. traded today:629,902
  • WDFC History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:4,275,634 - vs daily avg (259%)
  • Current Price:13.46, -0.020, -0.15%
  • Approx. USD. traded today:575,500
  • GBDC History

JRVR - James River Group Holdings Ltd

  • Sector:
  • Volume:656,877 - vs daily avg (259%)
  • Current Price:6.26, -0.280, -4.28%
  • Approx. USD. traded today:41,120
  • JRVR History

LPLA - LPL Financial Holdings Inc

  • Sector:
  • Volume:1,802,488 - vs daily avg (259%)
  • Current Price:362.46, +9.720, +2.76%
  • Approx. USD. traded today:6,533,298
  • LPLA History

MCFT - MCBC Holdings Inc

  • Sector:
  • Volume:365,990 - vs daily avg (259%)
  • Current Price:19.7, +0.050, +0.25%
  • Approx. USD. traded today:72,100
  • MCFT History

MNPR - Monopar Therapeutics Inc

  • Sector:
  • Volume:468,262 - vs daily avg (259%)
  • Current Price:68.63, +2.640, +4%
  • Approx. USD. traded today:321,368
  • MNPR History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:3,584,476 - vs daily avg (259%)
  • Current Price:88.95, -0.390, -0.44%
  • Approx. USD. traded today:3,188,391
  • PFG History

SBGI - Sinclair Broadcast Group Inc

  • Sector:
  • Volume:1,177,379 - vs daily avg (259%)
  • Current Price:15.91, -0.160, -1%
  • Approx. USD. traded today:187,320
  • SBGI History

XWEL - XWELL Inc.

  • Sector:
  • Volume:47,756 - vs daily avg (259%)
  • Current Price:0.655, -0.055, -7.04%
  • Approx. USD. traded today:312
  • XWEL History

CAC - Camden National Corporation

  • Sector:
  • Volume:227,456 - vs daily avg (258%)
  • Current Price:45.95, -0.520, -1.12%
  • Approx. USD. traded today:104,516
  • CAC History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:2,127,839 - vs daily avg (258%)
  • Current Price:12.8, -0.030, -0.23%
  • Approx. USD. traded today:272,363
  • OCSL History

RLAY - Relay Therapeutics Inc

  • Sector:
  • Volume:5,826,555 - vs daily avg (258%)
  • Current Price:8.4, +0.270, +3.32%
  • Approx. USD. traded today:489,430
  • RLAY History

UROY - Uranium Royalty Corp

  • Sector:
  • Volume:5,186,392 - vs daily avg (258%)
  • Current Price:3.82, +0.220, +6.11%
  • Approx. USD. traded today:198,120
  • UROY History

EVLV - Evolv Technologies Holdings Inc

  • Sector:
  • Volume:7,905,114 - vs daily avg (257%)
  • Current Price:7.21, -0.150, -2.04%
  • Approx. USD. traded today:569,958
  • EVLV History

IOSP - Innospec Inc

  • Sector:
  • Volume:886,981 - vs daily avg (257%)
  • Current Price:77.63, -1.680, -2.12%
  • Approx. USD. traded today:688,563
  • IOSP History

OZK - Bank Ozk

  • Sector:
  • Volume:2,760,065 - vs daily avg (257%)
  • Current Price:47.28, -0.730, -1.52%
  • Approx. USD. traded today:1,304,958
  • OZK History

SILC - Silicom

  • Sector:
  • Volume:32,605 - vs daily avg (257%)
  • Current Price:13.5, -0.530, -3.78%
  • Approx. USD. traded today:4,401
  • SILC History

SNEX - Stonex Group Inc

  • Sector:
  • Volume:1,107,810 - vs daily avg (256%)
  • Current Price:95.71, +1.590, +1.69%
  • Approx. USD. traded today:1,060,284
  • SNEX History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:33,474 - vs daily avg (256%)
  • Current Price:25.18, -0.410, -1.60%
  • Approx. USD. traded today:8,428
  • STRS History

WTW - Willis Towers Watson PLC

  • Sector:
  • Volume:1,921,263 - vs daily avg (256%)
  • Current Price:332.56, +2.910, +0.88%
  • Approx. USD. traded today:6,389,352
  • WTW History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:3,588,682 - vs daily avg (255%)
  • Current Price:4.95, +0.150, +3.12%
  • Approx. USD. traded today:177,639
  • CTKB History

EA - Electronic Arts Inc

  • Sector:
  • Volume:5,707,226 - vs daily avg (255%)
  • Current Price:203.92, +0.020, +0.01%
  • Approx. USD. traded today:11,638,175
  • EA History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:3,905,564 - vs daily avg (255%)
  • Current Price:247.4, +0.750, +0.30%
  • Approx. USD. traded today:9,662,365
  • TTWO History

VANI - Vivani Medical Inc.

  • Sector:
  • Volume:479,743 - vs daily avg (255%)
  • Current Price:1.39, +0.010, +0.72%
  • Approx. USD. traded today:6,668
  • VANI History

BIOX - Bioceres Crop Solutions Corp

  • Sector:
  • Volume:1,098,941 - vs daily avg (254%)
  • Current Price:1.4, +0.010, +0.72%
  • Approx. USD. traded today:15,385
  • BIOX History

EXFY - Expensify Inc

  • Sector:
  • Volume:1,306,322 - vs daily avg (254%)
  • Current Price:1.45, -0.080, -5.23%
  • Approx. USD. traded today:18,941
  • EXFY History

FRME - First Merchants Corporation

  • Sector:
  • Volume:719,218 - vs daily avg (254%)
  • Current Price:38.36, -0.620, -1.59%
  • Approx. USD. traded today:275,892
  • FRME History

SBSI - Southside Bancshares Inc

  • Sector:
  • Volume:414,480 - vs daily avg (254%)
  • Current Price:32.05, -0.350, -1.08%
  • Approx. USD. traded today:132,840
  • SBSI History

TFIN - Triumph Financial Inc

  • Sector:
  • Volume:666,166 - vs daily avg (254%)
  • Current Price:62.07, -1.270, -2.01%
  • Approx. USD. traded today:413,489
  • TFIN History

DPRO - Draganfly Inc

  • Sector:
  • Volume:3,748,346 - vs daily avg (253%)
  • Current Price:7.53, +1.350, +21.84%
  • Approx. USD. traded today:282,250
  • DPRO History

FFIN - First Financial Bankshares Inc

  • Sector:
  • Volume:2,290,900 - vs daily avg (253%)
  • Current Price:31.06, -0.170, -0.54%
  • Approx. USD. traded today:711,553
  • FFIN History

NXST - Nexstar Broadcasting Group Inc

  • Sector:
  • Volume:781,657 - vs daily avg (253%)
  • Current Price:201.96, -2.340, -1.15%
  • Approx. USD. traded today:1,578,634
  • NXST History

UK - Ucommune International Ltd

  • Sector:
  • Volume:49,664 - vs daily avg (253%)
  • Current Price:0.7964, -0.027, -3.64%
  • Approx. USD. traded today:395
  • UK History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:6,148,197 - vs daily avg (252%)
  • Current Price:18.79, -0.210, -1.11%
  • Approx. USD. traded today:1,155,246
  • EBC History

RIGL - Rigel Pharmaceuticals Inc

  • Sector:
  • Volume:1,435,210 - vs daily avg (252%)
  • Current Price:41.59, -0.180, -0.43%
  • Approx. USD. traded today:596,903
  • RIGL History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:2,952,724 - vs daily avg (252%)
  • Current Price:444.99, -5.520, -1.23%
  • Approx. USD. traded today:13,139,326
  • ROP History

SEIC - SEI Investments Company

  • Sector:
  • Volume:1,540,253 - vs daily avg (252%)
  • Current Price:83.44, -0.060, -0.07%
  • Approx. USD. traded today:1,285,187
  • SEIC History

SIGI - Selective Insurance Group Inc

  • Sector:
  • Volume:1,291,574 - vs daily avg (252%)
  • Current Price:84.53, +0.020, +0.02%
  • Approx. USD. traded today:1,091,767
  • SIGI History

BLFY - Blue Foundry Bancorp

  • Sector:
  • Volume:922,804 - vs daily avg (251%)
  • Current Price:12.62, -0.280, -2.17%
  • Approx. USD. traded today:116,457
  • BLFY History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:187,348 - vs daily avg (251%)
  • Current Price:8.59, +0.090, +1.06%
  • Approx. USD. traded today:16,093
  • DDI History

FUNC - First United Corporation

  • Sector:
  • Volume:68,874 - vs daily avg (251%)
  • Current Price:40.29, -0.770, -1.88%
  • Approx. USD. traded today:27,749
  • FUNC History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:6,313,956 - vs daily avg (251%)
  • Current Price:78.78, +2.820, +3.71%
  • Approx. USD. traded today:4,974,134
  • RVMD History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:4,649,349 - vs daily avg (250%)
  • Current Price:16.42, +1.060, +6.90%
  • Approx. USD. traded today:763,423
  • HYMC History

PRVA - Privia Health Group Inc

  • Sector:
  • Volume:1,828,159 - vs daily avg (250%)
  • Current Price:23.64, -0.300, -1.25%
  • Approx. USD. traded today:432,176
  • PRVA History

PHAT - Phathom Pharmaceuticals Inc

  • Sector:
  • Volume:2,376,149 - vs daily avg (249%)
  • Current Price:17.53, +1.250, +7.68%
  • Approx. USD. traded today:416,538
  • PHAT History

GIII - G-III Apparel Group Ltd

  • Sector:
  • Volume:1,437,751 - vs daily avg (248%)
  • Current Price:30.26, -1.330, -4.21%
  • Approx. USD. traded today:435,063
  • GIII History

AZTA - Azenta Inc

  • Sector:
  • Volume:2,288,511 - vs daily avg (247%)
  • Current Price:34.43, -0.070, -0.20%
  • Approx. USD. traded today:787,934
  • AZTA History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:2,207,111 - vs daily avg (247%)
  • Current Price:184.5, +0.120, +0.07%
  • Approx. USD. traded today:4,072,119
  • JKHY History

BTBD - Bt Brands Inc

  • Sector:
  • Volume:68,458 - vs daily avg (246%)
  • Current Price:1.36, -0.037, -2.86%
  • Approx. USD. traded today:931
  • BTBD History

PCYO - Pure Cycle Corporation

  • Sector:
  • Volume:115,438 - vs daily avg (246%)
  • Current Price:11.33, -0.370, -3.16%
  • Approx. USD. traded today:13,079
  • PCYO History

PNRG - PrimeEnergy Corporation

  • Sector:
  • Volume:116,878 - vs daily avg (246%)
  • Current Price:168.45, +1.290, +0.77%
  • Approx. USD. traded today:196,880
  • PNRG History

RNA - Avidity Biosciences Inc

  • Sector:
  • Volume:6,314,172 - vs daily avg (246%)
  • Current Price:72.34, +0.205, +0.28%
  • Approx. USD. traded today:4,567,672
  • RNA History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:394,519 - vs daily avg (245%)
  • Current Price:1.58, -0.050, -3.07%
  • Approx. USD. traded today:6,233
  • KLXE History

OBIO - Orchestra BioMed Holdings Inc.

  • Sector:
  • Volume:654,145 - vs daily avg (245%)
  • Current Price:4.35, +0.010, +0.23%
  • Approx. USD. traded today:28,455
  • OBIO History

TXN - Texas Instruments Incorporated

  • Sector:
  • Volume:19,091,886 - vs daily avg (245%)
  • Current Price:176.29, +0.100, +0.06%
  • Approx. USD. traded today:33,657,085
  • TXN History

CVLG - Covenant Logistics Group Inc

  • Sector:
  • Volume:326,276 - vs daily avg (244%)
  • Current Price:22.62, -0.450, -1.95%
  • Approx. USD. traded today:73,803
  • CVLG History

MATW - Matthews International Corporation

  • Sector:
  • Volume:832,576 - vs daily avg (244%)
  • Current Price:26, -1.400, -5.11%
  • Approx. USD. traded today:216,469
  • MATW History

NRXPW - NRx Pharmaceuticals Inc

  • Sector:
  • Volume:50,678 - vs daily avg (244%)
  • Current Price:0.0551, +0.010, +22.03%
  • Approx. USD. traded today:27
  • NRXPW History

VECO - Veeco Instruments Inc

  • Sector:
  • Volume:1,667,733 - vs daily avg (244%)
  • Current Price:29.29, +0.220, +0.76%
  • Approx. USD. traded today:488,478
  • VECO History

VSTM - Verastem Inc

  • Sector:
  • Volume:5,444,919 - vs daily avg (244%)
  • Current Price:7.76, +0.010, +0.13%
  • Approx. USD. traded today:422,525
  • VSTM History

EYE - National Vision Holdings Inc

  • Sector:
  • Volume:3,699,588 - vs daily avg (243%)
  • Current Price:28.63, +0.450, +1.60%
  • Approx. USD. traded today:1,059,192
  • EYE History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:3,313,796 - vs daily avg (243%)
  • Current Price:174.28, -0.300, -0.17%
  • Approx. USD. traded today:5,775,283
  • STLD History

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:5,151,729 - vs daily avg (243%)
  • Current Price:5.76, -0.170, -2.87%
  • Approx. USD. traded today:296,739
  • VIR History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:610,344 - vs daily avg (242%)
  • Current Price:12.23, +0.010, +0.08%
  • Approx. USD. traded today:74,645
  • NEWT History

CSGS - CSG Systems International Inc

  • Sector:
  • Volume:1,175,453 - vs daily avg (241%)
  • Current Price:77.01, -0.010, -0.01%
  • Approx. USD. traded today:905,216
  • CSGS History

LE - Lands’ End Inc

  • Sector:
  • Volume:519,286 - vs daily avg (241%)
  • Current Price:14.95, -0.270, -1.77%
  • Approx. USD. traded today:77,633
  • LE History

JMSB - John Marshall Bancorp Inc

  • Sector:
  • Volume:52,956 - vs daily avg (240%)
  • Current Price:21.36, +0.030, +0.14%
  • Approx. USD. traded today:11,311
  • JMSB History

SABS - SAB Biotherapeutics Inc

  • Sector:
  • Volume:824,501 - vs daily avg (240%)
  • Current Price:3.99, +0.040, +1.01%
  • Approx. USD. traded today:32,897
  • SABS History

ANGI - ANGI Homeservices Inc

  • Sector:
  • Volume:2,959,038 - vs daily avg (239%)
  • Current Price:12.79, +0.550, +4.49%
  • Approx. USD. traded today:378,460
  • ANGI History

NRIX - Nurix Therapeutics Inc

  • Sector:
  • Volume:5,298,001 - vs daily avg (239%)
  • Current Price:18.52, +0.510, +2.83%
  • Approx. USD. traded today:981,189
  • NRIX History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:4,934,142 - vs daily avg (239%)
  • Current Price:32.51, +0.100, +0.31%
  • Approx. USD. traded today:1,604,089
  • OPCH History

STRA - Strategic Education Inc

  • Sector:
  • Volume:461,059 - vs daily avg (239%)
  • Current Price:80.42, -2.580, -3.11%
  • Approx. USD. traded today:370,783
  • STRA History

DOCU - DocuSign Inc

  • Sector:
  • Volume:8,219,291 - vs daily avg (238%)
  • Current Price:69.98, +0.580, +0.84%
  • Approx. USD. traded today:5,751,859
  • DOCU History

FFIC - Flushing Financial Corporation

  • Sector:
  • Volume:621,830 - vs daily avg (238%)
  • Current Price:17.35, -0.250, -1.42%
  • Approx. USD. traded today:107,887
  • FFIC History

FNLC - First Bancorp Inc

  • Sector:
  • Volume:49,285 - vs daily avg (238%)
  • Current Price:27.87, -0.460, -1.62%
  • Approx. USD. traded today:13,735
  • FNLC History

PTC - PTC Inc

  • Sector:
  • Volume:2,331,317 - vs daily avg (238%)
  • Current Price:178.17, +2.270, +1.29%
  • Approx. USD. traded today:4,153,707
  • PTC History

SNGX - Soligenix Inc

  • Sector:
  • Volume:1,072,894 - vs daily avg (238%)
  • Current Price:1.38, +0.150, +12.20%
  • Approx. USD. traded today:14,805
  • SNGX History

AAPL - Apple Inc

  • Sector:
  • Volume:111,198,501 - vs daily avg (237%)
  • Current Price:273.67, +1.480, +0.54%
  • Approx. USD. traded today:304,316,937
  • AAPL History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:60,568 - vs daily avg (237%)
  • Current Price:17.64, +0.460, +2.68%
  • Approx. USD. traded today:10,684
  • BSET History

CD - Chindata Group Holdings Ltd

  • Sector:
  • Volume:605,582 - vs daily avg (237%)
  • Current Price:5.27, -0.250, -4.53%
  • Approx. USD. traded today:31,914
  • CD History

JRSH - Jerash Holdings US Inc

  • Sector:
  • Volume:233,027 - vs daily avg (237%)
  • Current Price:2.92, -0.060, -2.01%
  • Approx. USD. traded today:6,804
  • JRSH History

SENEB - Seneca Foods Corp B

  • Sector:
  • Volume:1,730 - vs daily avg (237%)
  • Current Price:115, +3.130, +2.80%
  • Approx. USD. traded today:1,989
  • SENEB History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:276,293 - vs daily avg (236%)
  • Current Price:35.26, +2.910, +9%
  • Approx. USD. traded today:97,420
  • ASMB History

BRFH - Barfresh Food Group Inc

  • Sector:
  • Volume:15,964 - vs daily avg (236%)
  • Current Price:2.8, -0.200, -6.67%
  • Approx. USD. traded today:446
  • BRFH History

ELUT - Elutia Inc.

  • Sector:
  • Volume:912,184 - vs daily avg (236%)
  • Current Price:0.5863, +0.044, +7.37%
  • Approx. USD. traded today:5,348
  • ELUT History

GTX - Garrett Motion Inc

  • Sector:
  • Volume:5,897,309 - vs daily avg (236%)
  • Current Price:17.39, +0.120, +0.69%
  • Approx. USD. traded today:1,025,542
  • GTX History

LBTYA - Liberty Global PLC

  • Sector:
  • Volume:4,666,917 - vs daily avg (236%)
  • Current Price:11.18, +0.290, +2.66%
  • Approx. USD. traded today:521,761
  • LBTYA History

XEL - Xcel Energy Inc

  • Sector:
  • Volume:13,564,784 - vs daily avg (236%)
  • Current Price:72.67, -0.940, -1.28%
  • Approx. USD. traded today:9,857,528
  • XEL History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:965,139 - vs daily avg (235%)
  • Current Price:82.85, +0.020, +0.02%
  • Approx. USD. traded today:799,617
  • ANIP History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:2,270,289 - vs daily avg (235%)
  • Current Price:83.76, +2.220, +2.72%
  • Approx. USD. traded today:1,901,594
  • CORT History

HOPE - Hope Bancorp Inc

  • Sector:
  • Volume:2,607,671 - vs daily avg (235%)
  • Current Price:11.45, -0.140, -1.21%
  • Approx. USD. traded today:298,578
  • HOPE History

KURA - Kura Oncology Inc

  • Sector:
  • Volume:4,109,608 - vs daily avg (235%)
  • Current Price:9.84, -0.010, -0.10%
  • Approx. USD. traded today:404,385
  • KURA History

PCAR - PACCAR Inc

  • Sector:
  • Volume:9,174,170 - vs daily avg (235%)
  • Current Price:111.57, +1.470, +1.34%
  • Approx. USD. traded today:10,235,621
  • PCAR History

PLUS - ePlus inc

  • Sector:
  • Volume:571,329 - vs daily avg (235%)
  • Current Price:89.53, +0.500, +0.56%
  • Approx. USD. traded today:511,510
  • PLUS History

SGHT - Sight Sciences Inc

  • Sector:
  • Volume:525,470 - vs daily avg (235%)
  • Current Price:8.45, +0.190, +2.30%
  • Approx. USD. traded today:44,402
  • SGHT History

SRCE - 1st Source Corporation

  • Sector:
  • Volume:230,073 - vs daily avg (235%)
  • Current Price:65.48, -1.350, -2.02%
  • Approx. USD. traded today:150,651
  • SRCE History

VICR - Vicor Corporation

  • Sector:
  • Volume:794,178 - vs daily avg (235%)
  • Current Price:104.4, +6.110, +6.22%
  • Approx. USD. traded today:829,121
  • VICR History

VRNS - Varonis Systems

  • Sector:
  • Volume:5,266,023 - vs daily avg (235%)
  • Current Price:33.42, +0.150, +0.45%
  • Approx. USD. traded today:1,759,904
  • VRNS History

DVAX - Dynavax Technologies Corporation

  • Sector:
  • Volume:3,960,494 - vs daily avg (234%)
  • Current Price:10.86, -0.010, -0.09%
  • Approx. USD. traded today:430,109
  • DVAX History

LBTYK - Liberty Global PLC Class C

  • Sector:
  • Volume:2,267,469 - vs daily avg (234%)
  • Current Price:11.13, +0.300, +2.77%
  • Approx. USD. traded today:252,369
  • LBTYK History

OLED - Universal Display

  • Sector:
  • Volume:1,315,069 - vs daily avg (234%)
  • Current Price:116.95, +1.740, +1.51%
  • Approx. USD. traded today:1,537,973
  • OLED History

WNEB - Western New England Bancorp Inc

  • Sector:
  • Volume:131,713 - vs daily avg (234%)
  • Current Price:13.25, -0.170, -1.27%
  • Approx. USD. traded today:17,451
  • WNEB History

ASND - Ascendis Pharma AS

  • Sector:
  • Volume:1,812,469 - vs daily avg (233%)
  • Current Price:199.99, +0.190, +0.10%
  • Approx. USD. traded today:3,624,756
  • ASND History

SLNG - Stabilis Solutions Inc

  • Sector:
  • Volume:13,176 - vs daily avg (233%)
  • Current Price:4.66, +0.110, +2.42%
  • Approx. USD. traded today:614
  • SLNG History

TSBK - Timberland Bancorp Inc

  • Sector:
  • Volume:43,073 - vs daily avg (233%)
  • Current Price:36.36, -1.380, -3.66%
  • Approx. USD. traded today:15,661
  • TSBK History

ABSI - Absci Corp

  • Sector:
  • Volume:9,809,273 - vs daily avg (232%)
  • Current Price:3.38, -0.030, -0.88%
  • Approx. USD. traded today:331,553
  • ABSI History

EXTR - Extreme Networks Inc

  • Sector:
  • Volume:2,968,497 - vs daily avg (232%)
  • Current Price:16.85, +0.050, +0.30%
  • Approx. USD. traded today:500,191
  • EXTR History

MFIC - MidCap Financial Investment Corporation

  • Sector:
  • Volume:1,596,753 - vs daily avg (232%)
  • Current Price:11.47, -0.170, -1.46%
  • Approx. USD. traded today:183,147
  • MFIC History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:1,348,065 - vs daily avg (232%)
  • Current Price:21.49, +0.060, +0.28%
  • Approx. USD. traded today:289,699
  • OSW History

OVBC - Ohio Valley Banc Corp

  • Sector:
  • Volume:40,687 - vs daily avg (232%)
  • Current Price:41.2, -0.200, -0.48%
  • Approx. USD. traded today:16,763
  • OVBC History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:1,620,487 - vs daily avg (232%)
  • Current Price:51.48, +2.200, +4.46%
  • Approx. USD. traded today:834,226
  • SUPN History

TRMB - Trimble Inc

  • Sector:
  • Volume:3,079,768 - vs daily avg (232%)
  • Current Price:80.88, +0.970, +1.21%
  • Approx. USD. traded today:2,490,916
  • TRMB History

ALLT - Allot Communications Ltd

  • Sector:
  • Volume:1,080,612 - vs daily avg (231%)
  • Current Price:8.92, +0.060, +0.68%
  • Approx. USD. traded today:96,390
  • ALLT History

BSY - Bentley Systems Inc

  • Sector:
  • Volume:5,032,063 - vs daily avg (231%)
  • Current Price:39.75, -0.170, -0.43%
  • Approx. USD. traded today:2,000,245
  • BSY History

ESQ - Esquire Financial Holdings Inc

  • Sector:
  • Volume:171,159 - vs daily avg (231%)
  • Current Price:107, -1.500, -1.38%
  • Approx. USD. traded today:183,140
  • ESQ History

ISRG - Intuitive Surgical Inc

  • Sector:
  • Volume:4,064,098 - vs daily avg (231%)
  • Current Price:572.47, +10.600, +1.88%
  • Approx. USD. traded today:23,265,741
  • ISRG History

LBRDA - Liberty Broadband Srs A

  • Sector:
  • Volume:384,440 - vs daily avg (231%)
  • Current Price:47.82, -0.170, -0.35%
  • Approx. USD. traded today:183,839
  • LBRDA History

QURE - Uniqure NV

  • Sector:
  • Volume:7,286,261 - vs daily avg (231%)
  • Current Price:23.99, +0.060, +0.25%
  • Approx. USD. traded today:1,747,974
  • QURE History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:52,606,813 - vs daily avg (231%)
  • Current Price:70.52, +10.600, +17.69%
  • Approx. USD. traded today:37,098,324
  • RKLB History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:212,055 - vs daily avg (231%)
  • Current Price:2.89, +0.050, +1.76%
  • Approx. USD. traded today:6,128
  • RSSS History

UFPI - Ufp Industries Inc

  • Sector:
  • Volume:1,133,415 - vs daily avg (231%)
  • Current Price:93.22, -1.510, -1.59%
  • Approx. USD. traded today:1,056,569
  • UFPI History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:7,276,455 - vs daily avg (230%)
  • Current Price:13.79, -0.250, -1.78%
  • Approx. USD. traded today:1,003,423
  • JANX History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:3,112,952 - vs daily avg (230%)
  • Current Price:3.79, -0.120, -3.07%
  • Approx. USD. traded today:117,980
  • RPAY History

EML - Eastern Co

  • Sector:
  • Volume:27,511 - vs daily avg (229%)
  • Current Price:20.18, +0.410, +2.07%
  • Approx. USD. traded today:5,551
  • EML History

FATE - Fate Therapeutics Inc

  • Sector:
  • Volume:2,831,359 - vs daily avg (229%)
  • Current Price:1.05, 0, 0
  • Approx. USD. traded today:29,729
  • FATE History

ICUI - ICU Medical Inc

  • Sector:
  • Volume:592,768 - vs daily avg (229%)
  • Current Price:145.15, -1.020, -0.70%
  • Approx. USD. traded today:860,402
  • ICUI History

KRMD - Repro Med Systems Inc

  • Sector:
  • Volume:457,927 - vs daily avg (229%)
  • Current Price:5.8, +0.050, +0.87%
  • Approx. USD. traded today:26,559
  • KRMD History

METCB - Ramaco Resources Inc.

  • Sector:
  • Volume:196,403 - vs daily avg (229%)
  • Current Price:10.25, +0.640, +6.66%
  • Approx. USD. traded today:20,131
  • METCB History

STEP - Stepstone Group Inc

  • Sector:
  • Volume:1,698,295 - vs daily avg (229%)
  • Current Price:63.58, +0.540, +0.86%
  • Approx. USD. traded today:1,079,775
  • STEP History

CGNX - Cognex Corporation

  • Sector:
  • Volume:4,499,831 - vs daily avg (228%)
  • Current Price:36.8, +0.630, +1.74%
  • Approx. USD. traded today:1,655,937
  • CGNX History

COLM - Columbia Sportswear Company

  • Sector:
  • Volume:1,319,615 - vs daily avg (228%)
  • Current Price:55.22, -0.870, -1.55%
  • Approx. USD. traded today:728,691
  • COLM History

KSCP - Knightscope Inc

  • Sector:
  • Volume:1,192,799 - vs daily avg (228%)
  • Current Price:3.7, +0.155, +4.51%
  • Approx. USD. traded today:44,133
  • KSCP History

NWE - NorthWestern Corporation

  • Sector:
  • Volume:1,552,898 - vs daily avg (228%)
  • Current Price:62.82, -1.420, -2.21%
  • Approx. USD. traded today:975,530
  • NWE History

OCFC - OceanFirst Financial Corp

  • Sector:
  • Volume:758,567 - vs daily avg (228%)
  • Current Price:20.12, -0.280, -1.37%
  • Approx. USD. traded today:152,623
  • OCFC History

MANH - Manhattan Associates Inc

  • Sector:
  • Volume:1,246,766 - vs daily avg (227%)
  • Current Price:175.85, -1.250, -0.71%
  • Approx. USD. traded today:2,192,438
  • MANH History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:987,768 - vs daily avg (227%)
  • Current Price:43, -0.810, -1.85%
  • Approx. USD. traded today:424,740
  • NSSC History

RCAT - Red Cat Holdings Inc

  • Sector:
  • Volume:14,212,276 - vs daily avg (227%)
  • Current Price:8.05, +0.860, +11.96%
  • Approx. USD. traded today:1,144,088
  • RCAT History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:54,939,113 - vs daily avg (227%)
  • Current Price:4.26, -0.180, -4.05%
  • Approx. USD. traded today:2,340,406
  • RXRX History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:6,545,618 - vs daily avg (226%)
  • Current Price:5.68, 0, 0
  • Approx. USD. traded today:371,791
  • ARDX History

BOKF - BOK Financial Corporation

  • Sector:
  • Volume:635,274 - vs daily avg (226%)
  • Current Price:119.98, +0.660, +0.55%
  • Approx. USD. traded today:762,201
  • BOKF History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:3,944,637 - vs daily avg (226%)
  • Current Price:314.91, -0.190, -0.06%
  • Approx. USD. traded today:12,422,056
  • CDNS History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:137,463 - vs daily avg (226%)
  • Current Price:64.35, -1.890, -2.85%
  • Approx. USD. traded today:88,457
  • GSBC History

INBX - Inhibrx Inc

  • Sector:
  • Volume:564,501 - vs daily avg (226%)
  • Current Price:86.13, +0.810, +0.95%
  • Approx. USD. traded today:486,204
  • INBX History

LINK - Interlink Electronics Inc

  • Sector:
  • Volume:103,157 - vs daily avg (226%)
  • Current Price:3.61, +0.210, +6.18%
  • Approx. USD. traded today:3,723
  • LINK History

TER - Teradyne Inc

  • Sector:
  • Volume:7,879,771 - vs daily avg (226%)
  • Current Price:195.18, +4.730, +2.48%
  • Approx. USD. traded today:15,379,737
  • TER History

ALKS - Alkermes Plc

  • Sector:
  • Volume:4,281,488 - vs daily avg (225%)
  • Current Price:28.45, +0.640, +2.30%
  • Approx. USD. traded today:1,218,083
  • ALKS History

FSBW - FS Bancorp Inc

  • Sector:
  • Volume:36,914 - vs daily avg (225%)
  • Current Price:43.22, -0.580, -1.32%
  • Approx. USD. traded today:15,954
  • FSBW History

LNTH - Lantheus Holdings Inc

  • Sector:
  • Volume:2,734,410 - vs daily avg (225%)
  • Current Price:65.92, +1.080, +1.67%
  • Approx. USD. traded today:1,802,523
  • LNTH History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:1,373,757 - vs daily avg (225%)
  • Current Price:152.84, +1.150, +0.76%
  • Approx. USD. traded today:2,099,650
  • PCTY History

PXLW - Pixelworks Inc

  • Sector:
  • Volume:222,830 - vs daily avg (225%)
  • Current Price:6.37, +0.120, +1.92%
  • Approx. USD. traded today:14,194
  • PXLW History

SFNC - Simmons First National Corporation

  • Sector:
  • Volume:2,552,542 - vs daily avg (225%)
  • Current Price:19.27, -0.190, -0.98%
  • Approx. USD. traded today:491,874
  • SFNC History

BATRA - Atlanta Braves Holdings Inc. Series A Common Stock

  • Sector:
  • Volume:124,950 - vs daily avg (224%)
  • Current Price:42.78, -0.680, -1.56%
  • Approx. USD. traded today:53,453
  • BATRA History

EXPO - Exponent Inc

  • Sector:
  • Volume:1,056,645 - vs daily avg (224%)
  • Current Price:72.02, -1.270, -1.73%
  • Approx. USD. traded today:760,995
  • EXPO History

NPCE - Neuropace Inc

  • Sector:
  • Volume:593,425 - vs daily avg (224%)
  • Current Price:16.59, +0.850, +5.40%
  • Approx. USD. traded today:98,449
  • NPCE History

SABR - Sabre Corpo

  • Sector:
  • Volume:14,540,607 - vs daily avg (224%)
  • Current Price:1.48, -0.040, -2.63%
  • Approx. USD. traded today:215,200
  • SABR History

SBRA - Sabra Healthcare REIT Inc

  • Sector:
  • Volume:7,048,308 - vs daily avg (224%)
  • Current Price:18.69, -0.150, -0.80%
  • Approx. USD. traded today:1,317,328
  • SBRA History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:1,860,439 - vs daily avg (224%)
  • Current Price:2.57, +0.080, +3.21%
  • Approx. USD. traded today:47,813
  • TMCI History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:5,712,234 - vs daily avg (223%)
  • Current Price:1.42, 0, 0
  • Approx. USD. traded today:81,113
  • ALLO History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:1,376,920 - vs daily avg (223%)
  • Current Price:20.26, +0.750, +3.84%
  • Approx. USD. traded today:278,963
  • CLMT History

CRTO - Criteo Sa

  • Sector:
  • Volume:1,277,297 - vs daily avg (223%)
  • Current Price:19.5, -0.320, -1.61%
  • Approx. USD. traded today:249,072
  • CRTO History

FHTX - Foghorn Therapeutics Inc

  • Sector:
  • Volume:398,167 - vs daily avg (223%)
  • Current Price:5.24, +0.240, +4.80%
  • Approx. USD. traded today:20,863
  • FHTX History

LYEL - Lyell Immunopharma Inc

  • Sector:
  • Volume:154,269 - vs daily avg (223%)
  • Current Price:33.33, +0.950, +2.93%
  • Approx. USD. traded today:51,417
  • LYEL History

MCRI - Monarch Casino & Resort Inc

  • Sector:
  • Volume:216,625 - vs daily avg (223%)
  • Current Price:99.62, -1.030, -1.02%
  • Approx. USD. traded today:215,801
  • MCRI History

MDWD - Mediwound Ltd

  • Sector:
  • Volume:226,647 - vs daily avg (223%)
  • Current Price:18.77, -0.070, -0.37%
  • Approx. USD. traded today:42,541
  • MDWD History

PKBK - Parke Bancorp Inc

  • Sector:
  • Volume:83,421 - vs daily avg (223%)
  • Current Price:25.08, -0.460, -1.80%
  • Approx. USD. traded today:20,921
  • PKBK History

CPSS - Consumer Portfolio Services Inc

  • Sector:
  • Volume:48,671 - vs daily avg (222%)
  • Current Price:9.57, 0, 0
  • Approx. USD. traded today:4,657
  • CPSS History

HUBG - Hub Group Inc

  • Sector:
  • Volume:1,940,142 - vs daily avg (222%)
  • Current Price:43.81, -0.360, -0.82%
  • Approx. USD. traded today:849,976
  • HUBG History

QRVO - Qorvo Inc

  • Sector:
  • Volume:2,715,913 - vs daily avg (222%)
  • Current Price:85.63, +0.490, +0.58%
  • Approx. USD. traded today:2,325,636
  • QRVO History

SVRA - Savara Inc

  • Sector:
  • Volume:9,692,198 - vs daily avg (222%)
  • Current Price:6.05, -0.010, -0.17%
  • Approx. USD. traded today:586,377
  • SVRA History

TLS - Telos Corp

  • Sector:
  • Volume:2,282,148 - vs daily avg (222%)
  • Current Price:5.41, +0.250, +4.84%
  • Approx. USD. traded today:123,464
  • TLS History

WB - Weibo Corp

  • Sector:
  • Volume:2,283,777 - vs daily avg (222%)
  • Current Price:10.18, +0.050, +0.49%
  • Approx. USD. traded today:232,488
  • WB History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:21,328 - vs daily avg (221%)
  • Current Price:6.02, -0.450, -6.96%
  • Approx. USD. traded today:1,283
  • ARKR History

BYFC - Broadway Financial Corporation

  • Sector:
  • Volume:7,568 - vs daily avg (221%)
  • Current Price:5.85, +0.130, +2.27%
  • Approx. USD. traded today:442
  • BYFC History

GLNG - Golar LNG Limited

  • Sector:
  • Volume:2,723,191 - vs daily avg (221%)
  • Current Price:38.09, +1.020, +2.75%
  • Approx. USD. traded today:1,037,263
  • GLNG History

MFIN - Medallion Financial Corp

  • Sector:
  • Volume:104,397 - vs daily avg (221%)
  • Current Price:10.82, +0.150, +1.41%
  • Approx. USD. traded today:11,295
  • MFIN History

MU - Micron Technology Inc

  • Sector:
  • Volume:61,992,282 - vs daily avg (221%)
  • Current Price:265.92, +17.400, +6.99%
  • Approx. USD. traded today:164,849,876
  • MU History

PLXS - Plexus Corp

  • Sector:
  • Volume:479,156 - vs daily avg (221%)
  • Current Price:153.29, +2.130, +1.41%
  • Approx. USD. traded today:734,498
  • PLXS History

BLKB - Blackbaud Inc

  • Sector:
  • Volume:828,929 - vs daily avg (220%)
  • Current Price:63.63, -0.390, -0.61%
  • Approx. USD. traded today:527,447
  • BLKB History

HNVR - Hanover Bancorp Inc

  • Sector:
  • Volume:41,880 - vs daily avg (220%)
  • Current Price:23.86, -0.140, -0.58%
  • Approx. USD. traded today:9,992
  • HNVR History

LMAT - LeMaitre Vascular Inc

  • Sector:
  • Volume:459,729 - vs daily avg (220%)
  • Current Price:84.96, -0.310, -0.36%
  • Approx. USD. traded today:390,585
  • LMAT History

LXRX - Lexicon Pharmaceuticals Inc

  • Sector:
  • Volume:3,454,854 - vs daily avg (220%)
  • Current Price:1.17, -0.010, -0.85%
  • Approx. USD. traded today:40,421
  • LXRX History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:46,688 - vs daily avg (220%)
  • Current Price:2.26, -0.160, -6.61%
  • Approx. USD. traded today:1,055
  • MMLP History

SONO - Sonos Inc

  • Sector:
  • Volume:3,727,068 - vs daily avg (220%)
  • Current Price:18.44, +0.140, +0.77%
  • Approx. USD. traded today:687,271
  • SONO History

THFF - First Financial Corporation Indiana

  • Sector:
  • Volume:129,175 - vs daily avg (220%)
  • Current Price:64.02, -1.550, -2.36%
  • Approx. USD. traded today:82,697
  • THFF History

CCBG - Capital City Bank Group

  • Sector:
  • Volume:146,551 - vs daily avg (219%)
  • Current Price:43.8, -1.310, -2.90%
  • Approx. USD. traded today:64,189
  • CCBG History

CPRT - Copart Inc

  • Sector:
  • Volume:21,576,178 - vs daily avg (219%)
  • Current Price:39.07, -0.150, -0.38%
  • Approx. USD. traded today:8,429,812
  • CPRT History

FCFS - FirstCash Inc

  • Sector:
  • Volume:587,624 - vs daily avg (219%)
  • Current Price:161.06, -1.120, -0.69%
  • Approx. USD. traded today:946,427
  • FCFS History

GMAB - Genmab AS

  • Sector:
  • Volume:3,243,884 - vs daily avg (219%)
  • Current Price:32.38, +0.880, +2.79%
  • Approx. USD. traded today:1,050,369
  • GMAB History

SKYW - SkyWest Inc

  • Sector:
  • Volume:689,674 - vs daily avg (219%)
  • Current Price:104.1, -0.180, -0.17%
  • Approx. USD. traded today:717,950
  • SKYW History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:458,977 - vs daily avg (219%)
  • Current Price:13.1, +0.280, +2.18%
  • Approx. USD. traded today:60,125
  • TENX History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:3,082,964 - vs daily avg (219%)
  • Current Price:218.03, -0.540, -0.25%
  • Approx. USD. traded today:6,721,786
  • VRSK History

BCPC - Balchem Corporation

  • Sector:
  • Volume:504,861 - vs daily avg (218%)
  • Current Price:156.3, -2.420, -1.52%
  • Approx. USD. traded today:789,097
  • BCPC History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:918,942 - vs daily avg (218%)
  • Current Price:43.19, +1.190, +2.83%
  • Approx. USD. traded today:396,891
  • KNSA History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:4,837,963 - vs daily avg (218%)
  • Current Price:13.87, -0.240, -1.70%
  • Approx. USD. traded today:671,025
  • TRIP History

WTBA - West Bancorporation

  • Sector:
  • Volume:85,847 - vs daily avg (218%)
  • Current Price:23.2, -0.640, -2.68%
  • Approx. USD. traded today:19,916
  • WTBA History

CROX - Crocs Inc

  • Sector:
  • Volume:3,122,602 - vs daily avg (217%)
  • Current Price:89.31, -0.150, -0.17%
  • Approx. USD. traded today:2,788,795
  • CROX History

GO - Grocery Outlet Holding Corp

  • Sector:
  • Volume:5,724,656 - vs daily avg (217%)
  • Current Price:10, +0.120, +1.21%
  • Approx. USD. traded today:572,465
  • GO History

HLIT - Harmonic Inc

  • Sector:
  • Volume:2,681,485 - vs daily avg (217%)
  • Current Price:9.88, -0.270, -2.66%
  • Approx. USD. traded today:264,930
  • HLIT History

PRGS - Progress Software Corporation

  • Sector:
  • Volume:1,144,648 - vs daily avg (217%)
  • Current Price:42.99, -0.440, -1.01%
  • Approx. USD. traded today:492,084
  • PRGS History

CMPR - Cimpress NV

  • Sector:
  • Volume:413,448 - vs daily avg (216%)
  • Current Price:72.99, -3.160, -4.15%
  • Approx. USD. traded today:301,775
  • CMPR History

CRIS - Curis Inc

  • Sector:
  • Volume:256,742 - vs daily avg (216%)
  • Current Price:1.07, -0.080, -6.96%
  • Approx. USD. traded today:2,747
  • CRIS History

KLAC - KLA-Tencor Corporation

  • Sector:
  • Volume:2,156,173 - vs daily avg (216%)
  • Current Price:1245.67, +23.300, +1.90%
  • Approx. USD. traded today:26,858,800
  • KLAC History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:690,249 - vs daily avg (216%)
  • Current Price:240.8, +7.430, +3.18%
  • Approx. USD. traded today:1,662,119
  • KRYS History

RIVN - Rivian Automotive Inc

  • Sector:
  • Volume:106,106,042 - vs daily avg (216%)
  • Current Price:22.45, +2.170, +10.70%
  • Approx. USD. traded today:23,820,806
  • RIVN History

SNCY - Sun Country Airlines Holdings Inc

  • Sector:
  • Volume:1,813,898 - vs daily avg (216%)
  • Current Price:14.6, -0.150, -1.02%
  • Approx. USD. traded today:264,829
  • SNCY History

ACAD - ACADIA Pharmaceuticals Inc

  • Sector:
  • Volume:3,355,335 - vs daily avg (215%)
  • Current Price:27.16, +0.560, +2.11%
  • Approx. USD. traded today:911,308
  • ACAD History

ACET - Adicet Bio Inc

  • Sector:
  • Volume:6,017,793 - vs daily avg (215%)
  • Current Price:0.4937, +0.024, +4.26%
  • Approx. USD. traded today:29,709
  • ACET History

ACON - Aclarion Inc

  • Sector:
  • Volume:183,578 - vs daily avg (215%)
  • Current Price:6.2, -0.140, -2.21%
  • Approx. USD. traded today:11,381
  • ACON History

BBIO - BridgeBio Pharma Inc

  • Sector:
  • Volume:4,654,037 - vs daily avg (215%)
  • Current Price:76.3, +2.160, +2.91%
  • Approx. USD. traded today:3,551,030
  • BBIO History

BCML - BayCom Corp

  • Sector:
  • Volume:45,446 - vs daily avg (215%)
  • Current Price:31.94, -0.770, -2.35%
  • Approx. USD. traded today:14,515
  • BCML History

CCSI - Consensus Cloud Solutions Inc

  • Sector:
  • Volume:389,405 - vs daily avg (215%)
  • Current Price:23.1, -0.250, -1.07%
  • Approx. USD. traded today:89,952
  • CCSI History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:71,973 - vs daily avg (215%)
  • Current Price:3.63, -0.370, -9.25%
  • Approx. USD. traded today:2,612
  • LEE History

MRNA - Moderna Inc

  • Sector:
  • Volume:23,473,308 - vs daily avg (215%)
  • Current Price:33.8, +2.850, +9.21%
  • Approx. USD. traded today:7,933,978
  • MRNA History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:1,894,861 - vs daily avg (215%)
  • Current Price:175.77, +1.520, +0.87%
  • Approx. USD. traded today:3,330,597
  • TXRH History

AMAL - Amalgamated Bank

  • Sector:
  • Volume:422,957 - vs daily avg (214%)
  • Current Price:32.97, -0.580, -1.73%
  • Approx. USD. traded today:139,448
  • AMAL History

CME - CME Group Inc

  • Sector:
  • Volume:4,337,710 - vs daily avg (214%)
  • Current Price:269.09, +3.060, +1.15%
  • Approx. USD. traded today:11,672,343
  • CME History

EZPW - EZCORP Inc

  • Sector:
  • Volume:2,995,524 - vs daily avg (214%)
  • Current Price:19.22, -0.390, -1.99%
  • Approx. USD. traded today:575,739
  • EZPW History

FXNC - First National Corp

  • Sector:
  • Volume:55,106 - vs daily avg (214%)
  • Current Price:25.9, -0.400, -1.52%
  • Approx. USD. traded today:14,272
  • FXNC History

NBN - Northeast Bancorp

  • Sector:
  • Volume:203,599 - vs daily avg (214%)
  • Current Price:107.14, -2.270, -2.07%
  • Approx. USD. traded today:218,135
  • NBN History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:130,022 - vs daily avg (214%)
  • Current Price:6.41, -0.245, -3.76%
  • Approx. USD. traded today:8,334
  • VIRC History

ALRS - Alerus Financial Corp

  • Sector:
  • Volume:188,589 - vs daily avg (213%)
  • Current Price:22.66, -0.440, -1.90%
  • Approx. USD. traded today:42,734
  • ALRS History

BFRG - Bullfrog AI Holdings Inc. Common Stock

  • Sector:
  • Volume:148,999 - vs daily avg (213%)
  • Current Price:1.13, +0.090, +8.65%
  • Approx. USD. traded today:1,683
  • BFRG History

CTSO - Cytosorbents Crp

  • Sector:
  • Volume:280,621 - vs daily avg (213%)
  • Current Price:0.6368, -0.008, -1.55%
  • Approx. USD. traded today:1,786
  • CTSO History

FARM - Farmer Bros. Co

  • Sector:
  • Volume:134,723 - vs daily avg (213%)
  • Current Price:1.51, +0.060, +4.14%
  • Approx. USD. traded today:2,034
  • FARM History

FORA - Forian Inc

  • Sector:
  • Volume:61,280 - vs daily avg (213%)
  • Current Price:2.04, -0.120, -5.56%
  • Approx. USD. traded today:1,250
  • FORA History

LPRO - Open Lending Corp

  • Sector:
  • Volume:1,158,503 - vs daily avg (213%)
  • Current Price:1.61, -0.080, -4.73%
  • Approx. USD. traded today:18,651
  • LPRO History

PEP - PepsiCo Inc

  • Sector:
  • Volume:17,540,918 - vs daily avg (213%)
  • Current Price:148.16, -1.210, -0.81%
  • Approx. USD. traded today:25,988,624
  • PEP History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:1,276,854 - vs daily avg (213%)
  • Current Price:90.57, -0.920, -1.01%
  • Approx. USD. traded today:1,156,446
  • SPSC History

USGO - U.S. GoldMining Inc. Common stock

  • Sector:
  • Volume:83,857 - vs daily avg (213%)
  • Current Price:9.76, 0, 0
  • Approx. USD. traded today:8,184
  • USGO History

CMCSA - Comcast Corp

  • Sector:
  • Volume:89,662,274 - vs daily avg (212%)
  • Current Price:29.57, -0.700, -2.31%
  • Approx. USD. traded today:26,513,134
  • CMCSA History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:33,966 - vs daily avg (212%)
  • Current Price:17.4, +0.160, +0.93%
  • Approx. USD. traded today:5,910
  • ECBK History

EVRG - Evergy Inc. Common Stock

  • Sector:
  • Volume:4,374,870 - vs daily avg (212%)
  • Current Price:72.47, -0.820, -1.12%
  • Approx. USD. traded today:3,170,468
  • EVRG History

TBPH - Theravance Biopharma Inc

  • Sector:
  • Volume:1,241,841 - vs daily avg (212%)
  • Current Price:18.79, +0.610, +3.36%
  • Approx. USD. traded today:233,341
  • TBPH History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:1,746,440 - vs daily avg (212%)
  • Current Price:33.33, -0.260, -0.77%
  • Approx. USD. traded today:582,088
  • WAFD History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:1,066,588 - vs daily avg (211%)
  • Current Price:13.37, +0.080, +0.60%
  • Approx. USD. traded today:142,602
  • ANGO History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:2,510,388 - vs daily avg (211%)
  • Current Price:43.1, +0.190, +0.44%
  • Approx. USD. traded today:1,081,977
  • EXLS History

FFIV - F5 Networks Inc

  • Sector:
  • Volume:3,168,033 - vs daily avg (211%)
  • Current Price:256.91, -2.200, -0.85%
  • Approx. USD. traded today:8,138,993
  • FFIV History

FMAO - Farmers & Merchants Bancorp Inc

  • Sector:
  • Volume:54,004 - vs daily avg (211%)
  • Current Price:27.5, -0.200, -0.72%
  • Approx. USD. traded today:14,851
  • FMAO History

FORR - Forrester Research Inc

  • Sector:
  • Volume:203,677 - vs daily avg (211%)
  • Current Price:7.41, +0.050, +0.68%
  • Approx. USD. traded today:15,092
  • FORR History

NEPH - Nephros Inc

  • Sector:
  • Volume:140,045 - vs daily avg (211%)
  • Current Price:5.03, -0.040, -0.79%
  • Approx. USD. traded today:7,044
  • NEPH History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:964,868 - vs daily avg (211%)
  • Current Price:41.07, -0.740, -1.77%
  • Approx. USD. traded today:396,271
  • NMIH History

ROCK - Gibraltar Industries Inc

  • Sector:
  • Volume:778,931 - vs daily avg (211%)
  • Current Price:49.94, -1.180, -2.31%
  • Approx. USD. traded today:388,998
  • ROCK History

SLDB - Solid Biosciences LLC

  • Sector:
  • Volume:2,015,614 - vs daily avg (211%)
  • Current Price:5.94, +0.660, +12.50%
  • Approx. USD. traded today:119,727
  • SLDB History

STTK - Shattuck Labs Inc

  • Sector:
  • Volume:793,159 - vs daily avg (211%)
  • Current Price:3.15, +0.190, +6.42%
  • Approx. USD. traded today:24,984
  • STTK History

VCTR - Victory Capital Holdings Inc

  • Sector:
  • Volume:879,310 - vs daily avg (211%)
  • Current Price:62.92, +0.160, +0.25%
  • Approx. USD. traded today:553,261
  • VCTR History

ZUMZ - Zumiez Inc

  • Sector:
  • Volume:711,212 - vs daily avg (211%)
  • Current Price:28.66, +0.030, +0.10%
  • Approx. USD. traded today:203,833
  • ZUMZ History

BJRI - BJs Restaurants Inc

  • Sector:
  • Volume:1,069,883 - vs daily avg (210%)
  • Current Price:41.38, +0.120, +0.29%
  • Approx. USD. traded today:442,717
  • BJRI History

CEG - Constellation Energy Corp

  • Sector:
  • Volume:5,420,875 - vs daily avg (210%)
  • Current Price:355.4, -5.650, -1.56%
  • Approx. USD. traded today:19,265,789
  • CEG History

CENT - Central Garden & Pet Company

  • Sector:
  • Volume:224,492 - vs daily avg (210%)
  • Current Price:32.02, -0.630, -1.93%
  • Approx. USD. traded today:71,882
  • CENT History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:9,342,450 - vs daily avg (210%)
  • Current Price:65.23, +0.350, +0.54%
  • Approx. USD. traded today:6,094,080
  • CSGP History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:3,981,311 - vs daily avg (210%)
  • Current Price:148.13, +1.130, +0.77%
  • Approx. USD. traded today:5,897,515
  • FANG History

IDCC - InterDigital Inc

  • Sector:
  • Volume:633,844 - vs daily avg (210%)
  • Current Price:334.4, +11.200, +3.47%
  • Approx. USD. traded today:2,119,574
  • IDCC History

TFSL - TFS Financial Corporation

  • Sector:
  • Volume:1,621,445 - vs daily avg (210%)
  • Current Price:14.31, +0.040, +0.28%
  • Approx. USD. traded today:232,028
  • TFSL History

NN - Nextnav Acquisition Corp

  • Sector:
  • Volume:2,625,557 - vs daily avg (209%)
  • Current Price:16.79, -0.110, -0.65%
  • Approx. USD. traded today:440,831
  • NN History

RUSHA - Rush Enterprises A Inc

  • Sector:
  • Volume:1,383,701 - vs daily avg (209%)
  • Current Price:56.56, -0.110, -0.19%
  • Approx. USD. traded today:782,621
  • RUSHA History

SWKS - Skyworks Solutions Inc

  • Sector:
  • Volume:5,855,390 - vs daily avg (209%)
  • Current Price:64.68, +0.190, +0.29%
  • Approx. USD. traded today:3,787,266
  • SWKS History

TCBK - TriCo Bancshares

  • Sector:
  • Volume:328,104 - vs daily avg (209%)
  • Current Price:49.74, -0.570, -1.13%
  • Approx. USD. traded today:163,198
  • TCBK History

UTMD - Utah Medical Products Inc

  • Sector:
  • Volume:37,832 - vs daily avg (209%)
  • Current Price:56.6, -0.790, -1.38%
  • Approx. USD. traded today:21,412
  • UTMD History

AVDL - Avadel Pharmaceuticals PLC

  • Sector:
  • Volume:4,460,986 - vs daily avg (208%)
  • Current Price:21.47, +0.050, +0.23%
  • Approx. USD. traded today:957,773
  • AVDL History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:139,297 - vs daily avg (208%)
  • Current Price:107.82, +0.020, +0.02%
  • Approx. USD. traded today:150,190
  • CLMB History

ENSG - The Ensign Group Inc

  • Sector:
  • Volume:746,117 - vs daily avg (208%)
  • Current Price:181.39, +4.440, +2.51%
  • Approx. USD. traded today:1,353,381
  • ENSG History

FHB - First Hawaiian Inc

  • Sector:
  • Volume:3,070,533 - vs daily avg (208%)
  • Current Price:26.26, -0.030, -0.11%
  • Approx. USD. traded today:806,321
  • FHB History

FTRE - Fortrea Holdings Inc.

  • Sector:
  • Volume:3,204,587 - vs daily avg (208%)
  • Current Price:17.74, +1.130, +6.80%
  • Approx. USD. traded today:568,493
  • FTRE History

GLRE - Greenlight Capital Re Ltd

  • Sector:
  • Volume:397,335 - vs daily avg (208%)
  • Current Price:14.43, -0.160, -1.10%
  • Approx. USD. traded today:57,335
  • GLRE History

LIVN - LivaNova PLC

  • Sector:
  • Volume:1,334,941 - vs daily avg (208%)
  • Current Price:62.82, +0.740, +1.19%
  • Approx. USD. traded today:838,609
  • LIVN History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:907,247 - vs daily avg (208%)
  • Current Price:165.93, +1.090, +0.66%
  • Approx. USD. traded today:1,505,394
  • LOPE History

MQ - Marqeta Inc

  • Sector:
  • Volume:7,886,763 - vs daily avg (208%)
  • Current Price:5.07, +0.100, +2.01%
  • Approx. USD. traded today:399,858
  • MQ History

SHEN - Shenandoah Telecommunications Co

  • Sector:
  • Volume:837,636 - vs daily avg (208%)
  • Current Price:11.2, -0.350, -3.03%
  • Approx. USD. traded today:93,815
  • SHEN History

ALCO - Alico Inc

  • Sector:
  • Volume:74,076 - vs daily avg (207%)
  • Current Price:37.57, -0.330, -0.87%
  • Approx. USD. traded today:27,830
  • ALCO History

BL - Blackline Inc

  • Sector:
  • Volume:1,228,650 - vs daily avg (207%)
  • Current Price:57.84, +0.030, +0.05%
  • Approx. USD. traded today:710,651
  • BL History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:48,736 - vs daily avg (207%)
  • Current Price:60.92, -0.470, -0.77%
  • Approx. USD. traded today:29,689
  • HBCP History

IRWD - Ironwood Pharmaceuticals Inc

  • Sector:
  • Volume:5,338,264 - vs daily avg (207%)
  • Current Price:3.13, -0.130, -3.99%
  • Approx. USD. traded today:167,087
  • IRWD History

MDLZ - Mondelez International Inc

  • Sector:
  • Volume:25,573,719 - vs daily avg (207%)
  • Current Price:54.5, -0.280, -0.51%
  • Approx. USD. traded today:13,937,676
  • MDLZ History

NVCT - Nuvectis Pharma Inc

  • Sector:
  • Volume:202,100 - vs daily avg (207%)
  • Current Price:7.78, -0.200, -2.51%
  • Approx. USD. traded today:15,723
  • NVCT History

REGN - Regeneron Pharmaceuticals Inc

  • Sector:
  • Volume:2,333,905 - vs daily avg (207%)
  • Current Price:767.96, +19.200, +2.57%
  • Approx. USD. traded today:17,923,456
  • REGN History

BOOM - Dmc Global Inc

  • Sector:
  • Volume:390,470 - vs daily avg (206%)
  • Current Price:6.4, +0.010, +0.16%
  • Approx. USD. traded today:24,990
  • BOOM History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:12,664 - vs daily avg (206%)
  • Current Price:76.75, +0.650, +0.85%
  • Approx. USD. traded today:9,719
  • CFFI History

CSX - CSX Corporation

  • Sector:
  • Volume:27,163,132 - vs daily avg (206%)
  • Current Price:36.5, -0.110, -0.30%
  • Approx. USD. traded today:9,914,543
  • CSX History

IBEX - IBEX Ltd

  • Sector:
  • Volume:178,703 - vs daily avg (206%)
  • Current Price:38.01, -0.570, -1.48%
  • Approx. USD. traded today:67,925
  • IBEX History

INTG - The Intergroup Corporation

  • Sector:
  • Volume:24,062 - vs daily avg (206%)
  • Current Price:27.4, -1.680, -5.78%
  • Approx. USD. traded today:6,592
  • INTG History

INTU - Intuit Inc

  • Sector:
  • Volume:4,553,620 - vs daily avg (206%)
  • Current Price:671.3, +2.420, +0.36%
  • Approx. USD. traded today:30,568,451
  • INTU History

KOSS - Koss Corporation

  • Sector:
  • Volume:71,663 - vs daily avg (206%)
  • Current Price:4.28, -0.260, -5.73%
  • Approx. USD. traded today:3,067
  • KOSS History

PFIS - Peoples Fin

  • Sector:
  • Volume:59,090 - vs daily avg (206%)
  • Current Price:51.14, -1.220, -2.33%
  • Approx. USD. traded today:30,218
  • PFIS History

PNFP - Pinnacle Financial Partners Inc

  • Sector:
  • Volume:1,921,084 - vs daily avg (206%)
  • Current Price:100.64, +0.650, +0.65%
  • Approx. USD. traded today:1,933,378
  • PNFP History

RUSHB - Rush Enterprises B Inc

  • Sector:
  • Volume:76,595 - vs daily avg (206%)
  • Current Price:58.52, +0.630, +1.09%
  • Approx. USD. traded today:44,823
  • RUSHB History

SATL - Satellogic V Inc

  • Sector:
  • Volume:7,139,641 - vs daily avg (206%)
  • Current Price:2.06, +0.250, +13.81%
  • Approx. USD. traded today:147,076
  • SATL History

USAU - US Gold Corp

  • Sector:
  • Volume:486,814 - vs daily avg (206%)
  • Current Price:18.87, +2.010, +11.92%
  • Approx. USD. traded today:91,861
  • USAU History

AEP - American Electric Power Company Inc

  • Sector:
  • Volume:7,314,471 - vs daily avg (205%)
  • Current Price:114.49, -1.090, -0.94%
  • Approx. USD. traded today:8,374,337
  • AEP History

BACK - IMAC Holdings Inc

  • Sector:
  • Volume:114,072 - vs daily avg (205%)
  • Current Price:0.1275, +0.007, +8.29%
  • Approx. USD. traded today:145
  • BACK History

BFST - Business First Bancshares Inc

  • Sector:
  • Volume:281,462 - vs daily avg (205%)
  • Current Price:27.64, -0.440, -1.57%
  • Approx. USD. traded today:77,796
  • BFST History

LILA - Liberty Latin America Ltd

  • Sector:
  • Volume:691,831 - vs daily avg (205%)
  • Current Price:7.98, -0.120, -1.48%
  • Approx. USD. traded today:55,208
  • LILA History

PFBC - Preferred Bank

  • Sector:
  • Volume:182,613 - vs daily avg (205%)
  • Current Price:100.4, -2.050, -2%
  • Approx. USD. traded today:183,343
  • PFBC History

SPWR - SunPower Corporation

  • Sector:
  • Volume:2,112,359 - vs daily avg (205%)
  • Current Price:1.74, 0, 0
  • Approx. USD. traded today:36,755
  • SPWR History

VALN - Valneva SE ADR

  • Sector:
  • Volume:45,773 - vs daily avg (205%)
  • Current Price:8.075, -0.065, -0.86%
  • Approx. USD. traded today:3,696
  • VALN History

AMPH - Amphastar P

  • Sector:
  • Volume:807,097 - vs daily avg (204%)
  • Current Price:26.6, +0.100, +0.38%
  • Approx. USD. traded today:214,687
  • AMPH History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:1,716,662 - vs daily avg (204%)
  • Current Price:6.53, +0.100, +1.56%
  • Approx. USD. traded today:112,098
  • ARCT History

ATLO - Ames National Corporation

  • Sector:
  • Volume:55,755 - vs daily avg (204%)
  • Current Price:23.27, -0.460, -1.94%
  • Approx. USD. traded today:12,974
  • ATLO History

CCOI - Cogent Communications Group Inc

  • Sector:
  • Volume:3,376,548 - vs daily avg (204%)
  • Current Price:21.78, -0.730, -3.24%
  • Approx. USD. traded today:735,412
  • CCOI History

IIIV - i3 Verticals Inc

  • Sector:
  • Volume:712,378 - vs daily avg (204%)
  • Current Price:25.9, -0.390, -1.48%
  • Approx. USD. traded today:184,505
  • IIIV History

IMKTA - Ingles Markets Incorporated

  • Sector:
  • Volume:242,719 - vs daily avg (204%)
  • Current Price:71.7, -1.530, -2.09%
  • Approx. USD. traded today:174,029
  • IMKTA History

NVAX - Novavax Inc

  • Sector:
  • Volume:6,887,774 - vs daily avg (204%)
  • Current Price:6.66, -0.020, -0.30%
  • Approx. USD. traded today:458,725
  • NVAX History

ALHC - Alignment Healthcare LLC

  • Sector:
  • Volume:6,021,661 - vs daily avg (203%)
  • Current Price:20.42, +0.010, +0.05%
  • Approx. USD. traded today:1,229,623
  • ALHC History

BWMN - Bowman Consulting Group Ltd

  • Sector:
  • Volume:302,302 - vs daily avg (203%)
  • Current Price:33.51, -2.060, -5.79%
  • Approx. USD. traded today:101,301
  • BWMN History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:278,875 - vs daily avg (203%)
  • Current Price:27.37, -0.430, -1.55%
  • Approx. USD. traded today:76,328
  • CCNE History

GBIO - Generation Bio Co

  • Sector:
  • Volume:128,292 - vs daily avg (203%)
  • Current Price:5.54, +0.090, +1.65%
  • Approx. USD. traded today:7,107
  • GBIO History

HYPR - Hyperfine Inc

  • Sector:
  • Volume:1,543,386 - vs daily avg (203%)
  • Current Price:1.1, +0.070, +6.80%
  • Approx. USD. traded today:16,977
  • HYPR History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:662,441 - vs daily avg (203%)
  • Current Price:84.17, +0.420, +0.50%
  • Approx. USD. traded today:557,576
  • IPAR History

CENX - Century Aluminum Company

  • Sector:
  • Volume:3,880,874 - vs daily avg (202%)
  • Current Price:36.21, +2.400, +7.10%
  • Approx. USD. traded today:1,405,264
  • CENX History

CLNE - Clean Energy Fuels Corp

  • Sector:
  • Volume:2,334,326 - vs daily avg (202%)
  • Current Price:2.23, -0.020, -0.89%
  • Approx. USD. traded today:52,055
  • CLNE History

DBX - Dropbox Inc

  • Sector:
  • Volume:7,585,837 - vs daily avg (202%)
  • Current Price:28.69, +0.260, +0.91%
  • Approx. USD. traded today:2,176,376
  • DBX History

IMXI - International Money Express Inc

  • Sector:
  • Volume:485,320 - vs daily avg (202%)
  • Current Price:15.36, -0.010, -0.07%
  • Approx. USD. traded today:74,545
  • IMXI History

OBT - Orange County Bancorp Inc

  • Sector:
  • Volume:65,055 - vs daily avg (202%)
  • Current Price:29.85, +0.130, +0.44%
  • Approx. USD. traded today:19,418
  • OBT History

OMCL - Omnicell Inc

  • Sector:
  • Volume:1,316,320 - vs daily avg (202%)
  • Current Price:46.84, +0.590, +1.28%
  • Approx. USD. traded today:616,564
  • OMCL History

SRBK - SR Bancorp Inc. Common stock

  • Sector:
  • Volume:75,650 - vs daily avg (202%)
  • Current Price:17, +0.260, +1.55%
  • Approx. USD. traded today:12,860
  • SRBK History

TSHA - Taysha Gene Therapies Inc

  • Sector:
  • Volume:8,137,653 - vs daily avg (202%)
  • Current Price:5.49, +0.040, +0.73%
  • Approx. USD. traded today:446,757
  • TSHA History

BYRN - Byrna Technologies Inc

  • Sector:
  • Volume:697,541 - vs daily avg (201%)
  • Current Price:17.35, +0.110, +0.64%
  • Approx. USD. traded today:121,023
  • BYRN History

KROS - Keros Therapeutics Inc

  • Sector:
  • Volume:2,057,353 - vs daily avg (201%)
  • Current Price:20.26, +0.130, +0.65%
  • Approx. USD. traded today:416,819
  • KROS History

PLCE - Children’s Place Inc

  • Sector:
  • Volume:1,446,039 - vs daily avg (201%)
  • Current Price:4.35, -0.400, -8.42%
  • Approx. USD. traded today:62,902
  • PLCE History

TIRX - Tian Ruixiang Holdings Ltd

  • Sector:
  • Volume:383,592 - vs daily avg (201%)
  • Current Price:0.4521, -0.059, -11.74%
  • Approx. USD. traded today:1,734
  • TIRX History

TRON - Corner Growth Acquisition Corp 2

  • Sector:
  • Volume:2,217,513 - vs daily avg (201%)
  • Current Price:1.49, -0.040, -2.61%
  • Approx. USD. traded today:33,040
  • TRON History

EQIX - Equinix Inc

  • Sector:
  • Volume:1,371,450 - vs daily avg (200%)
  • Current Price:758.51, +14.400, +1.94%
  • Approx. USD. traded today:10,402,585
  • EQIX History

FWRG - First Watch Restaurant Group Inc

  • Sector:
  • Volume:2,454,934 - vs daily avg (200%)
  • Current Price:16.21, -0.990, -5.76%
  • Approx. USD. traded today:397,944
  • FWRG History

HFFG - Hf Foods Group Inc

  • Sector:
  • Volume:182,988 - vs daily avg (200%)
  • Current Price:2.41, -0.100, -3.98%
  • Approx. USD. traded today:4,410
  • HFFG History

MRBK - Meridian Bank

  • Sector:
  • Volume:196,948 - vs daily avg (200%)
  • Current Price:17.85, -0.190, -1.05%
  • Approx. USD. traded today:35,155
  • MRBK History

OSBC - Old Second Bancorp Inc

  • Sector:
  • Volume:611,339 - vs daily avg (200%)
  • Current Price:20.53, -0.320, -1.53%
  • Approx. USD. traded today:125,507
  • OSBC History

USLM - United States Lime & Minerals Inc

  • Sector:
  • Volume:153,463 - vs daily avg (200%)
  • Current Price:127.56, +0.460, +0.36%
  • Approx. USD. traded today:195,757
  • USLM History

ADI - Analog Devices Inc

  • Sector:
  • Volume:9,419,877 - vs daily avg (199%)
  • Current Price:274.44, -0.480, -0.17%
  • Approx. USD. traded today:25,851,910
  • ADI History

CFBK - CF Bankshares Inc

  • Sector:
  • Volume:137,122 - vs daily avg (199%)
  • Current Price:26.87, +0.480, +1.82%
  • Approx. USD. traded today:36,844
  • CFBK History

PECO - Phillips Edison & Co Inc

  • Sector:
  • Volume:1,855,809 - vs daily avg (199%)
  • Current Price:36.05, -0.320, -0.88%
  • Approx. USD. traded today:669,019
  • PECO History

PLBC - Plumas Bancorp

  • Sector:
  • Volume:40,263 - vs daily avg (199%)
  • Current Price:46.13, -0.830, -1.77%
  • Approx. USD. traded today:18,573
  • PLBC History

SBFG - SB Financial Group Inc

  • Sector:
  • Volume:30,083 - vs daily avg (199%)
  • Current Price:23.07, -0.500, -2.12%
  • Approx. USD. traded today:6,940
  • SBFG History

WSBC - WesBanco Inc

  • Sector:
  • Volume:1,090,315 - vs daily avg (199%)
  • Current Price:34.8, -0.470, -1.33%
  • Approx. USD. traded today:379,429
  • WSBC History

AMZN - Amazon.com Inc

  • Sector:
  • Volume:85,249,638 - vs daily avg (198%)
  • Current Price:227.35, +0.590, +0.26%
  • Approx. USD. traded today:193,815,051
  • AMZN History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:9,054,346 - vs daily avg (198%)
  • Current Price:19.94, -0.200, -0.99%
  • Approx. USD. traded today:1,805,436
  • ARCC History

AUR - Aurora Innovation Inc

  • Sector:
  • Volume:30,140,062 - vs daily avg (198%)
  • Current Price:4.16, -0.020, -0.48%
  • Approx. USD. traded today:1,253,826
  • AUR History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:67,179 - vs daily avg (198%)
  • Current Price:40.35, -0.180, -0.44%
  • Approx. USD. traded today:27,106
  • FLXS History

MPB - Mid Penn Bancorp

  • Sector:
  • Volume:187,820 - vs daily avg (198%)
  • Current Price:32.38, -0.510, -1.55%
  • Approx. USD. traded today:60,816
  • MPB History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:1,532,721 - vs daily avg (198%)
  • Current Price:2.39, -0.060, -2.45%
  • Approx. USD. traded today:36,632
  • OSUR History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:20,510 - vs daily avg (198%)
  • Current Price:42.4, -0.780, -1.81%
  • Approx. USD. traded today:8,696
  • VABK History

VNOM - Viper Energy Ut

  • Sector:
  • Volume:3,460,992 - vs daily avg (198%)
  • Current Price:37.91, -0.320, -0.84%
  • Approx. USD. traded today:1,312,062
  • VNOM History

BSRR - Sierra Bancorp

  • Sector:
  • Volume:93,062 - vs daily avg (197%)
  • Current Price:33.4, -0.590, -1.74%
  • Approx. USD. traded today:31,082
  • BSRR History

CRVO - CervoMed Inc.

  • Sector:
  • Volume:127,828 - vs daily avg (197%)
  • Current Price:7.6, -0.300, -3.80%
  • Approx. USD. traded today:9,714
  • CRVO History

HSIC - Henry Schein Inc

  • Sector:
  • Volume:2,588,158 - vs daily avg (197%)
  • Current Price:77.35, +0.330, +0.43%
  • Approx. USD. traded today:2,001,940
  • HSIC History

NB - NioCorp Developments Ltd. Common Stock

  • Sector:
  • Volume:7,763,918 - vs daily avg (197%)
  • Current Price:5.73, +0.290, +5.33%
  • Approx. USD. traded today:444,872
  • NB History

OTLK - OUTLOOK THERAPEUTICS INC

  • Sector:
  • Volume:6,022,407 - vs daily avg (197%)
  • Current Price:2.01, -0.060, -2.90%
  • Approx. USD. traded today:121,050
  • OTLK History

SIFY - Sify Technologies Limited

  • Sector:
  • Volume:102,882 - vs daily avg (197%)
  • Current Price:11.36, -0.200, -1.73%
  • Approx. USD. traded today:11,687
  • SIFY History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:1,604,485 - vs daily avg (197%)
  • Current Price:17.32, -0.460, -2.59%
  • Approx. USD. traded today:277,896
  • UPBD History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:1,327,347 - vs daily avg (197%)
  • Current Price:36.05, -0.110, -0.30%
  • Approx. USD. traded today:478,508
  • VCEL History

ZCMD - Zhongchao Inc

  • Sector:
  • Volume:29,485 - vs daily avg (197%)
  • Current Price:0.6, 0, 0
  • Approx. USD. traded today:176
  • ZCMD History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:1,503,386 - vs daily avg (196%)
  • Current Price:25.6, +0.310, +1.23%
  • Approx. USD. traded today:384,866
  • CLDX History

CNXN - PC Connection Inc

  • Sector:
  • Volume:177,898 - vs daily avg (196%)
  • Current Price:59.49, -0.930, -1.54%
  • Approx. USD. traded today:105,831
  • CNXN History

ENTG - Entegris Inc

  • Sector:
  • Volume:5,804,677 - vs daily avg (196%)
  • Current Price:84.06, -0.490, -0.58%
  • Approx. USD. traded today:4,879,411
  • ENTG History

FRMEP - First Merchants Corporation Depository Shares

  • Sector:
  • Volume:1,665 - vs daily avg (196%)
  • Current Price:25.8972, -0.093, -0.35%
  • Approx. USD. traded today:431
  • FRMEP History

GLBS - Globus Maritime Ltd

  • Sector:
  • Volume:690,592 - vs daily avg (196%)
  • Current Price:1.7, +0.190, +12.58%
  • Approx. USD. traded today:11,740
  • GLBS History

HPK - Highpeak Energy Acquisition Corp

  • Sector:
  • Volume:1,500,326 - vs daily avg (196%)
  • Current Price:4.25, -0.140, -3.19%
  • Approx. USD. traded today:63,763
  • HPK History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:322,346 - vs daily avg (196%)
  • Current Price:33.08, +1.320, +4.16%
  • Approx. USD. traded today:106,632
  • IPX History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:59,542 - vs daily avg (196%)
  • Current Price:26.12, +0.270, +1.04%
  • Approx. USD. traded today:15,552
  • MYFW History

MYNZ - Mainz Biomed BV

  • Sector:
  • Volume:400,552 - vs daily avg (196%)
  • Current Price:1.2, -0.030, -2.44%
  • Approx. USD. traded today:4,806
  • MYNZ History

ONB - Old National Bancorp

  • Sector:
  • Volume:5,801,396 - vs daily avg (196%)
  • Current Price:23.35, +0.260, +1.13%
  • Approx. USD. traded today:1,354,625
  • ONB History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:1,515,033 - vs daily avg (196%)
  • Current Price:17.4, -0.350, -1.97%
  • Approx. USD. traded today:263,615
  • PWP History

RBCAA - Republic Bancorp Inc

  • Sector:
  • Volume:50,227 - vs daily avg (196%)
  • Current Price:72.35, -2.050, -2.76%
  • Approx. USD. traded today:36,339
  • RBCAA History

WINA - Winmark Corporation

  • Sector:
  • Volume:185,314 - vs daily avg (196%)
  • Current Price:407.11, -6.100, -1.48%
  • Approx. USD. traded today:754,431
  • WINA History

AROW - Arrow Financial Corporation

  • Sector:
  • Volume:145,320 - vs daily avg (195%)
  • Current Price:31.93, -1, -3.04%
  • Approx. USD. traded today:46,400
  • AROW History

DSGN - Design Therapeutics Inc

  • Sector:
  • Volume:886,535 - vs daily avg (195%)
  • Current Price:9.68, +0.670, +7.44%
  • Approx. USD. traded today:85,816
  • DSGN History

DXCM - DexCom Inc

  • Sector:
  • Volume:10,642,179 - vs daily avg (195%)
  • Current Price:66.06, +0.150, +0.23%
  • Approx. USD. traded today:7,030,223
  • DXCM History

EHTH - eHealth Inc

  • Sector:
  • Volume:729,276 - vs daily avg (195%)
  • Current Price:4.37, -0.710, -13.98%
  • Approx. USD. traded today:31,869
  • EHTH History

FLEX - Flex Ltd

  • Sector:
  • Volume:16,005,189 - vs daily avg (195%)
  • Current Price:64.24, +1.200, +1.90%
  • Approx. USD. traded today:10,281,733
  • FLEX History

HSTM - HealthStream Inc

  • Sector:
  • Volume:463,667 - vs daily avg (195%)
  • Current Price:23.94, -0.350, -1.44%
  • Approx. USD. traded today:111,001
  • HSTM History

RMBS - Rambus Inc

  • Sector:
  • Volume:3,087,315 - vs daily avg (195%)
  • Current Price:96.395, +4.910, +5.37%
  • Approx. USD. traded today:2,976,017
  • RMBS History

WBD - Warner Bros Discovery Inc

  • Sector:
  • Volume:134,693,740 - vs daily avg (195%)
  • Current Price:27.77, +0.160, +0.58%
  • Approx. USD. traded today:37,404,451
  • WBD History

APP - Applovin Corp

  • Sector:
  • Volume:7,825,950 - vs daily avg (194%)
  • Current Price:721.37, +27, +3.89%
  • Approx. USD. traded today:56,454,055
  • APP History

ARM - Arm Holdings plc American Depositary Shares

  • Sector:
  • Volume:7,797,642 - vs daily avg (194%)
  • Current Price:114.03, +0.520, +0.46%
  • Approx. USD. traded today:8,891,651
  • ARM History

AVTX - Avalo Therapeutics Inc

  • Sector:
  • Volume:662,723 - vs daily avg (194%)
  • Current Price:18.6, -0.310, -1.64%
  • Approx. USD. traded today:123,266
  • AVTX History

CENTA - Central Garden & Pet Company A

  • Sector:
  • Volume:763,367 - vs daily avg (194%)
  • Current Price:29.06, -0.500, -1.69%
  • Approx. USD. traded today:221,834
  • CENTA History

DCGO - DocGo Inc

  • Sector:
  • Volume:1,360,006 - vs daily avg (194%)
  • Current Price:0.89, -0.050, -5.32%
  • Approx. USD. traded today:12,104
  • DCGO History

INBS - Intelligent Bio Solutions Inc.

  • Sector:
  • Volume:75,326 - vs daily avg (194%)
  • Current Price:6.14, -0.850, -12.16%
  • Approx. USD. traded today:4,625
  • INBS History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:4,164,396 - vs daily avg (194%)
  • Current Price:75.39, +3.990, +5.59%
  • Approx. USD. traded today:3,139,538
  • KTOS History

LNT - Alliant Energy Corp

  • Sector:
  • Volume:3,877,919 - vs daily avg (194%)
  • Current Price:64.63, -1.060, -1.61%
  • Approx. USD. traded today:2,506,299
  • LNT History

PLMR - Palomar Holdings Inc

  • Sector:
  • Volume:515,120 - vs daily avg (194%)
  • Current Price:134.96, +1.090, +0.81%
  • Approx. USD. traded today:695,205
  • PLMR History

QNST - QuinStreet Inc

  • Sector:
  • Volume:1,192,282 - vs daily avg (194%)
  • Current Price:14.46, -0.400, -2.69%
  • Approx. USD. traded today:172,403
  • QNST History

TW - Tradeweb Markets Inc

  • Sector:
  • Volume:2,376,699 - vs daily avg (194%)
  • Current Price:104.52, +1.060, +1.02%
  • Approx. USD. traded today:2,484,125
  • TW History

ABNB - Airbnb Inc

  • Sector:
  • Volume:10,386,232 - vs daily avg (193%)
  • Current Price:135.28, +1.290, +0.96%
  • Approx. USD. traded today:14,050,494
  • ABNB History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:2,183,195 - vs daily avg (193%)
  • Current Price:52.02, +0.360, +0.70%
  • Approx. USD. traded today:1,135,698
  • CAKE History

KE - Kimball Electronics

  • Sector:
  • Volume:306,748 - vs daily avg (193%)
  • Current Price:28.52, +0.200, +0.71%
  • Approx. USD. traded today:87,484
  • KE History

KELYB - Kelly Services B Inc

  • Sector:
  • Volume:369 - vs daily avg (193%)
  • Current Price:8.9399, -0.290, -3.14%
  • Approx. USD. traded today:32
  • KELYB History

NMRK - Newmark Group Inc

  • Sector:
  • Volume:2,498,607 - vs daily avg (193%)
  • Current Price:17.5, -0.210, -1.19%
  • Approx. USD. traded today:437,256
  • NMRK History

OKTA - Okta Inc

  • Sector:
  • Volume:6,709,280 - vs daily avg (193%)
  • Current Price:90.21, -0.020, -0.02%
  • Approx. USD. traded today:6,052,441
  • OKTA History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:70,829 - vs daily avg (193%)
  • Current Price:75.31, +0.950, +1.28%
  • Approx. USD. traded today:53,341
  • RRBI History

SANM - Sanmina Corporation

  • Sector:
  • Volume:1,408,431 - vs daily avg (193%)
  • Current Price:151.52, +6.530, +4.50%
  • Approx. USD. traded today:2,134,054
  • SANM History

SSP - E. W. Scripps Co Class A

  • Sector:
  • Volume:2,621,543 - vs daily avg (193%)
  • Current Price:4.7, -0.090, -1.88%
  • Approx. USD. traded today:123,212
  • SSP History

VSEC - VSE Corporation

  • Sector:
  • Volume:471,495 - vs daily avg (193%)
  • Current Price:175.8, +8.140, +4.86%
  • Approx. USD. traded today:828,888
  • VSEC History

CURI - Curiositystream Inc.

  • Sector:
  • Volume:1,499,747 - vs daily avg (192%)
  • Current Price:4.08, +0.030, +0.74%
  • Approx. USD. traded today:61,189
  • CURI History

EWTX - Edgewise Therapeutics Inc

  • Sector:
  • Volume:3,124,667 - vs daily avg (192%)
  • Current Price:25.55, +4.400, +20.80%
  • Approx. USD. traded today:798,352
  • EWTX History

GTBP - GT Biopharma Inc

  • Sector:
  • Volume:2,334,270 - vs daily avg (192%)
  • Current Price:0.7569, +0.022, +2.72%
  • Approx. USD. traded today:17,668
  • GTBP History

OPBK - OP Bancorp

  • Sector:
  • Volume:96,487 - vs daily avg (192%)
  • Current Price:14.89, -0.160, -1.06%
  • Approx. USD. traded today:14,366
  • OPBK History

REYN - Reynolds Consumer Products Inc

  • Sector:
  • Volume:1,508,092 - vs daily avg (192%)
  • Current Price:23.81, -0.370, -1.53%
  • Approx. USD. traded today:359,076
  • REYN History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:123,752 - vs daily avg (192%)
  • Current Price:2.15, -0.010, -0.46%
  • Approx. USD. traded today:2,660
  • SOHO History

SSSS - SuRo Capital Corp

  • Sector:
  • Volume:321,449 - vs daily avg (192%)
  • Current Price:9.47, +0.400, +4.41%
  • Approx. USD. traded today:30,441
  • SSSS History

WWD - Woodward Inc

  • Sector:
  • Volume:1,366,843 - vs daily avg (192%)
  • Current Price:305.97, +12.700, +4.34%
  • Approx. USD. traded today:4,182,129
  • WWD History

BFIN - BankFinancial Corporation

  • Sector:
  • Volume:119,896 - vs daily avg (191%)
  • Current Price:12.66, -0.110, -0.86%
  • Approx. USD. traded today:15,178
  • BFIN History

CRESY - Cresud SACIF y A

  • Sector:
  • Volume:551,824 - vs daily avg (191%)
  • Current Price:11.73, -0.030, -0.26%
  • Approx. USD. traded today:64,728
  • CRESY History

GNTX - Gentex Corporation

  • Sector:
  • Volume:4,109,560 - vs daily avg (191%)
  • Current Price:23.57, -0.100, -0.42%
  • Approx. USD. traded today:968,623
  • GNTX History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:67,905 - vs daily avg (191%)
  • Current Price:6.34, +0.020, +0.32%
  • Approx. USD. traded today:4,305
  • KZR History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:978,863 - vs daily avg (191%)
  • Current Price:127.31, -1.600, -1.24%
  • Approx. USD. traded today:1,246,190
  • LAMR History

LWLG - Lightwave Logic Inc

  • Sector:
  • Volume:3,251,658 - vs daily avg (191%)
  • Current Price:2.99, 0, 0
  • Approx. USD. traded today:97,224
  • LWLG History

MNTK - Montauk Renewables Inc

  • Sector:
  • Volume:324,898 - vs daily avg (191%)
  • Current Price:1.87, +0.020, +1.08%
  • Approx. USD. traded today:6,075
  • MNTK History

NTNX - Nutanix Inc

  • Sector:
  • Volume:12,110,477 - vs daily avg (191%)
  • Current Price:52.3, +1.610, +3.18%
  • Approx. USD. traded today:6,333,779
  • NTNX History

NUVL - Nuvalent Inc

  • Sector:
  • Volume:1,254,839 - vs daily avg (191%)
  • Current Price:103.8, +2.390, +2.36%
  • Approx. USD. traded today:1,302,522
  • NUVL History

OMH - Ohmyhome Limited Ordinary Shares

  • Sector:
  • Volume:92,975 - vs daily avg (191%)
  • Current Price:0.8002, +0.030, +3.90%
  • Approx. USD. traded today:743
  • OMH History

PBYI - Puma Biotechnology Inc

  • Sector:
  • Volume:761,642 - vs daily avg (191%)
  • Current Price:5.63, +0.010, +0.18%
  • Approx. USD. traded today:42,880
  • PBYI History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:6,507,539 - vs daily avg (191%)
  • Current Price:21.04, +0.700, +3.44%
  • Approx. USD. traded today:1,369,186
  • SRPT History

STRT - Strattec Security Corporation

  • Sector:
  • Volume:111,629 - vs daily avg (191%)
  • Current Price:80.25, -2.310, -2.80%
  • Approx. USD. traded today:89,582
  • STRT History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:748,796 - vs daily avg (190%)
  • Current Price:216.09, +7.320, +3.51%
  • Approx. USD. traded today:1,618,073
  • AEIS History

BGC - BGC Group Inc.

  • Sector:
  • Volume:5,847,611 - vs daily avg (190%)
  • Current Price:9.01, +0.080, +0.90%
  • Approx. USD. traded today:526,869
  • BGC History

CXDO - Crexendo Inc

  • Sector:
  • Volume:398,745 - vs daily avg (190%)
  • Current Price:6.93, +0.010, +0.14%
  • Approx. USD. traded today:27,633
  • CXDO History

EXEL - Exelixis Inc

  • Sector:
  • Volume:5,242,441 - vs daily avg (190%)
  • Current Price:44.3, +1.730, +4.06%
  • Approx. USD. traded today:2,322,401
  • EXEL History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:237,592 - vs daily avg (190%)
  • Current Price:1.45, -0.030, -2.03%
  • Approx. USD. traded today:3,445
  • GNTA History

PLTK - Playtika Holding Corp

  • Sector:
  • Volume:1,875,212 - vs daily avg (190%)
  • Current Price:4.11, +0.010, +0.24%
  • Approx. USD. traded today:77,071
  • PLTK History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:14,668 - vs daily avg (190%)
  • Current Price:24.55, -0.136, -0.57%
  • Approx. USD. traded today:3,600
  • RILYK History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:272,559 - vs daily avg (190%)
  • Current Price:6.19, -0.330, -5.06%
  • Approx. USD. traded today:16,871
  • SEAT History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:1,599,041 - vs daily avg (190%)
  • Current Price:15.08, -0.100, -0.66%
  • Approx. USD. traded today:241,135
  • TRIN History

AQST - Aquestive Therapeutics Inc

  • Sector:
  • Volume:4,610,250 - vs daily avg (189%)
  • Current Price:5.8, -0.010, -0.17%
  • Approx. USD. traded today:267,394
  • AQST History

NBIX - Neurocrine Biosciences Inc

  • Sector:
  • Volume:1,983,725 - vs daily avg (189%)
  • Current Price:145, +3.160, +2.23%
  • Approx. USD. traded today:2,876,401
  • NBIX History

PPC - Pilgrims Pride Corp

  • Sector:
  • Volume:2,182,876 - vs daily avg (189%)
  • Current Price:39.44, +0.100, +0.25%
  • Approx. USD. traded today:860,926
  • PPC History

RELL - Richardson Electronics Ltd

  • Sector:
  • Volume:99,761 - vs daily avg (189%)
  • Current Price:10.79, -0.020, -0.19%
  • Approx. USD. traded today:10,764
  • RELL History

AGIO - Agios Pharm

  • Sector:
  • Volume:3,740,551 - vs daily avg (188%)
  • Current Price:24.46, -0.270, -1.09%
  • Approx. USD. traded today:914,938
  • AGIO History

ALGM - Allegro Microsystems Inc

  • Sector:
  • Volume:3,791,249 - vs daily avg (188%)
  • Current Price:26.7, +0.280, +1.06%
  • Approx. USD. traded today:1,012,263
  • ALGM History

BYND - Beyond Meat Inc

  • Sector:
  • Volume:172,242,512 - vs daily avg (188%)
  • Current Price:1.11, +0.070, +6.73%
  • Approx. USD. traded today:1,911,891
  • BYND History

FAST - Fastenal Company

  • Sector:
  • Volume:14,101,636 - vs daily avg (188%)
  • Current Price:42.35, +0.010, +0.02%
  • Approx. USD. traded today:5,972,042
  • FAST History

FROG - Jfrog Ltd

  • Sector:
  • Volume:3,970,179 - vs daily avg (188%)
  • Current Price:66.81, +1.090, +1.66%
  • Approx. USD. traded today:2,652,476
  • FROG History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:635,174 - vs daily avg (188%)
  • Current Price:73.445, +0.655, +0.89%
  • Approx. USD. traded today:466,503
  • GSHD History

HON - Honeywell International Inc

  • Sector:
  • Volume:7,866,501 - vs daily avg (188%)
  • Current Price:199.11, +1.030, +0.52%
  • Approx. USD. traded today:15,662,990
  • HON History

LCNB - LCNB Corporation

  • Sector:
  • Volume:53,696 - vs daily avg (188%)
  • Current Price:16.84, -0.650, -3.72%
  • Approx. USD. traded today:9,042
  • LCNB History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:426,089 - vs daily avg (188%)
  • Current Price:255, +3.620, +1.44%
  • Approx. USD. traded today:1,086,526
  • LFUS History

LIDR - Aeye Inc

  • Sector:
  • Volume:3,000,669 - vs daily avg (188%)
  • Current Price:2.34, +0.080, +3.54%
  • Approx. USD. traded today:70,215
  • LIDR History

MCBS - MetroCity Bankshares

  • Sector:
  • Volume:109,727 - vs daily avg (188%)
  • Current Price:27.98, -0.850, -2.95%
  • Approx. USD. traded today:30,701
  • MCBS History

NWBI - Northwest Bancshares Inc

  • Sector:
  • Volume:1,812,755 - vs daily avg (188%)
  • Current Price:12.61, -0.160, -1.25%
  • Approx. USD. traded today:228,588
  • NWBI History

PDD - Pinduoduo

  • Sector:
  • Volume:15,131,954 - vs daily avg (188%)
  • Current Price:109.51, +3.720, +3.52%
  • Approx. USD. traded today:16,571,002
  • PDD History

ASPS - Altisource Portfolio Solutions SA

  • Sector:
  • Volume:37,558 - vs daily avg (187%)
  • Current Price:6.72, -0.090, -1.32%
  • Approx. USD. traded today:2,523
  • ASPS History

CBAN - Colony Bankcorp Inc

  • Sector:
  • Volume:170,535 - vs daily avg (187%)
  • Current Price:18.35, -0.190, -1.02%
  • Approx. USD. traded today:31,293
  • CBAN History

GLDD - Great Lakes Dredge & Dock

  • Sector:
  • Volume:827,403 - vs daily avg (187%)
  • Current Price:13.51, +0.070, +0.52%
  • Approx. USD. traded today:111,782
  • GLDD History

KELYA - Kelly Services A Inc

  • Sector:
  • Volume:1,096,800 - vs daily avg (187%)
  • Current Price:8.81, -0.260, -2.87%
  • Approx. USD. traded today:96,628
  • KELYA History

MLKN - MillerKnoll Inc

  • Sector:
  • Volume:1,713,642 - vs daily avg (187%)
  • Current Price:18.17, -0.750, -3.96%
  • Approx. USD. traded today:311,368
  • MLKN History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:6,509,320 - vs daily avg (187%)
  • Current Price:14.56, -0.140, -0.95%
  • Approx. USD. traded today:947,756
  • PENN History

TWIN - Twin Disc Incorporated

  • Sector:
  • Volume:47,141 - vs daily avg (187%)
  • Current Price:15.52, -0.010, -0.06%
  • Approx. USD. traded today:7,316
  • TWIN History

INTC - Intel Corporation

  • Sector:
  • Volume:162,970,739 - vs daily avg (186%)
  • Current Price:36.82, +0.540, +1.49%
  • Approx. USD. traded today:60,005,826
  • INTC History

KARO - Karooooo Ltd

  • Sector:
  • Volume:75,241 - vs daily avg (186%)
  • Current Price:46.89, +0.140, +0.30%
  • Approx. USD. traded today:35,280
  • KARO History

CACC - Credit Acceptance Corporation

  • Sector:
  • Volume:191,287 - vs daily avg (185%)
  • Current Price:462.11, +4.840, +1.06%
  • Approx. USD. traded today:883,956
  • CACC History

CIVB - Civista Bancshares Inc

  • Sector:
  • Volume:237,520 - vs daily avg (185%)
  • Current Price:23.91, -0.230, -0.95%
  • Approx. USD. traded today:56,791
  • CIVB History

EBMT - Eagle Bancorp Montana Inc

  • Sector:
  • Volume:76,715 - vs daily avg (185%)
  • Current Price:19.83, -0.090, -0.45%
  • Approx. USD. traded today:15,212
  • EBMT History

EXC - Exelon Corporation

  • Sector:
  • Volume:15,426,933 - vs daily avg (185%)
  • Current Price:43.66, -0.620, -1.40%
  • Approx. USD. traded today:6,735,398
  • EXC History

FRBA - First Bank

  • Sector:
  • Volume:130,772 - vs daily avg (185%)
  • Current Price:17.78, -0.280, -1.55%
  • Approx. USD. traded today:23,251
  • FRBA History

GCMG - GCM Grosvenor Inc

  • Sector:
  • Volume:1,757,759 - vs daily avg (185%)
  • Current Price:11.32, -0.330, -2.83%
  • Approx. USD. traded today:198,978
  • GCMG History

MGRC - McGrath RentCorp

  • Sector:
  • Volume:248,231 - vs daily avg (185%)
  • Current Price:108.06, +0.400, +0.37%
  • Approx. USD. traded today:268,238
  • MGRC History

PRDO - Perdoceo Education Corp

  • Sector:
  • Volume:1,727,974 - vs daily avg (185%)
  • Current Price:29.32, +0.180, +0.62%
  • Approx. USD. traded today:506,641
  • PRDO History

UBCP - United Bancorp Inc

  • Sector:
  • Volume:14,163 - vs daily avg (185%)
  • Current Price:14.18, +0.190, +1.36%
  • Approx. USD. traded today:2,008
  • UBCP History

ABVC - ABVC Biopharma Inc

  • Sector:
  • Volume:132,480 - vs daily avg (184%)
  • Current Price:2.19, +0.150, +7.35%
  • Approx. USD. traded today:2,901
  • ABVC History

BNTX - BioNTech SE

  • Sector:
  • Volume:2,687,652 - vs daily avg (184%)
  • Current Price:92.5, +1.040, +1.14%
  • Approx. USD. traded today:2,486,078
  • BNTX History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:215,851 - vs daily avg (184%)
  • Current Price:16.52, -0.340, -2.02%
  • Approx. USD. traded today:35,658
  • CLBK History

ECPG - Encore Capital Group Inc

  • Sector:
  • Volume:524,306 - vs daily avg (184%)
  • Current Price:54.52, -0.010, -0.02%
  • Approx. USD. traded today:285,851
  • ECPG History

ESPR - Esperion Therapeutics Inc

  • Sector:
  • Volume:12,470,377 - vs daily avg (184%)
  • Current Price:3.93, +0.130, +3.42%
  • Approx. USD. traded today:490,085
  • ESPR History

FIVN - Five9 Inc

  • Sector:
  • Volume:3,462,946 - vs daily avg (184%)
  • Current Price:20.54, -0.470, -2.24%
  • Approx. USD. traded today:711,289
  • FIVN History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:1,278,571 - vs daily avg (184%)
  • Current Price:56.79, +0.040, +0.07%
  • Approx. USD. traded today:726,100
  • FTDR History

MCHP - Microchip Technology Inc

  • Sector:
  • Volume:18,662,486 - vs daily avg (184%)
  • Current Price:64.91, +0.850, +1.33%
  • Approx. USD. traded today:12,113,819
  • MCHP History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:1,191,961 - vs daily avg (184%)
  • Current Price:87.7, +0.230, +0.26%
  • Approx. USD. traded today:1,045,349
  • MMSI History

MRTN - Marten Transport Ltd

  • Sector:
  • Volume:1,503,455 - vs daily avg (184%)
  • Current Price:11.46, -0.140, -1.21%
  • Approx. USD. traded today:172,295
  • MRTN History

RMTI - Rockwell Medical Inc

  • Sector:
  • Volume:427,679 - vs daily avg (184%)
  • Current Price:0.8492, 0, 0
  • Approx. USD. traded today:3,631
  • RMTI History

SANA - Sana Biotechnology Inc

  • Sector:
  • Volume:10,755,727 - vs daily avg (184%)
  • Current Price:4.36, -0.140, -3.11%
  • Approx. USD. traded today:468,949
  • SANA History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:130,548 - vs daily avg (184%)
  • Current Price:40.41, -1.050, -2.53%
  • Approx. USD. traded today:52,754
  • TCBX History

ACDC - ProFrac Holding Corp.

  • Sector:
  • Volume:2,443,401 - vs daily avg (183%)
  • Current Price:3.81, -0.080, -2.06%
  • Approx. USD. traded today:93,093
  • ACDC History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:2,465,861 - vs daily avg (183%)
  • Current Price:3.14, +0.060, +1.95%
  • Approx. USD. traded today:77,428
  • ACRS History

HOLX - Hologic Inc

  • Sector:
  • Volume:5,743,465 - vs daily avg (183%)
  • Current Price:74.95, +0.010, +0.01%
  • Approx. USD. traded today:4,304,727
  • HOLX History

POWW - Ammo Inc

  • Sector:
  • Volume:648,416 - vs daily avg (183%)
  • Current Price:1.86, -0.090, -4.62%
  • Approx. USD. traded today:12,060
  • POWW History

PYPL - PayPal Holdings Inc

  • Sector:
  • Volume:30,233,665 - vs daily avg (183%)
  • Current Price:59.81, +0.370, +0.62%
  • Approx. USD. traded today:18,082,755
  • PYPL History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:2,818,968 - vs daily avg (183%)
  • Current Price:25.14, +1.120, +4.66%
  • Approx. USD. traded today:708,688
  • STAA History

STRL - Sterling Construction Company Inc

  • Sector:
  • Volume:1,245,190 - vs daily avg (183%)
  • Current Price:308.58, +6.280, +2.08%
  • Approx. USD. traded today:3,842,407
  • STRL History

TOWN - Towne Bank

  • Sector:
  • Volume:683,350 - vs daily avg (183%)
  • Current Price:34.93, -0.940, -2.62%
  • Approx. USD. traded today:238,694
  • TOWN History

ZBRA - Zebra Technologies Corporation

  • Sector:
  • Volume:1,124,878 - vs daily avg (183%)
  • Current Price:251.65, -1.060, -0.42%
  • Approx. USD. traded today:2,830,755
  • ZBRA History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,532,624 - vs daily avg (182%)
  • Current Price:19.45, +0.260, +1.35%
  • Approx. USD. traded today:298,095
  • CDNA History

DMRC - Digimarc Corporation

  • Sector:
  • Volume:269,786 - vs daily avg (182%)
  • Current Price:8.1, +0.220, +2.79%
  • Approx. USD. traded today:21,852
  • DMRC History

HNRG - Hallador Energy Company

  • Sector:
  • Volume:1,125,144 - vs daily avg (182%)
  • Current Price:19.28, +0.900, +4.90%
  • Approx. USD. traded today:216,927
  • HNRG History

LFCR - Lifecore Biomedical Inc.

  • Sector:
  • Volume:328,207 - vs daily avg (182%)
  • Current Price:8.04, -0.380, -4.51%
  • Approx. USD. traded today:26,387
  • LFCR History

MSEX - Middlesex Water Company

  • Sector:
  • Volume:297,321 - vs daily avg (182%)
  • Current Price:51.7, -1.820, -3.40%
  • Approx. USD. traded today:153,714
  • MSEX History

PTEN - Patterson-UTI Energy Inc

  • Sector:
  • Volume:15,279,294 - vs daily avg (182%)
  • Current Price:5.83, +0.060, +1.04%
  • Approx. USD. traded today:890,782
  • PTEN History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:209,188 - vs daily avg (182%)
  • Current Price:3.15, -0.190, -5.69%
  • Approx. USD. traded today:6,589
  • RPID History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:84,140 - vs daily avg (182%)
  • Current Price:5.3, -0.120, -2.21%
  • Approx. USD. traded today:4,459
  • RVSB History

TCRX - Tscan Therapeutics Inc

  • Sector:
  • Volume:1,356,426 - vs daily avg (182%)
  • Current Price:0.8957, -0.035, -4.30%
  • Approx. USD. traded today:12,149
  • TCRX History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:2,112,140 - vs daily avg (181%)
  • Current Price:243.01, +12.300, +5.34%
  • Approx. USD. traded today:5,132,711
  • AVAV History

COYA - Coya Therapeutics Inc. Common Stock

  • Sector:
  • Volume:363,477 - vs daily avg (181%)
  • Current Price:5.49, +0.190, +3.58%
  • Approx. USD. traded today:19,954
  • COYA History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:1,861,295 - vs daily avg (181%)
  • Current Price:1.68, +0.050, +3.07%
  • Approx. USD. traded today:31,269
  • CRBU History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:111,823 - vs daily avg (181%)
  • Current Price:55.01, -1.510, -2.67%
  • Approx. USD. traded today:61,513
  • FRAF History

IART - Integra LifeSciences Holdings

  • Sector:
  • Volume:1,529,359 - vs daily avg (181%)
  • Current Price:12.65, -0.400, -3.07%
  • Approx. USD. traded today:193,463
  • IART History

MASI - Masimo Corporation

  • Sector:
  • Volume:1,498,291 - vs daily avg (181%)
  • Current Price:134.04, -2.620, -1.92%
  • Approx. USD. traded today:2,008,309
  • MASI History

RDNT - RadNet Inc

  • Sector:
  • Volume:2,027,117 - vs daily avg (181%)
  • Current Price:76.68, +5.280, +7.39%
  • Approx. USD. traded today:1,554,393
  • RDNT History

SBAC - SBA Communications Corp

  • Sector:
  • Volume:1,526,769 - vs daily avg (181%)
  • Current Price:190.01, -0.350, -0.18%
  • Approx. USD. traded today:2,901,013
  • SBAC History

TRUP - Trupanion Inc

  • Sector:
  • Volume:827,189 - vs daily avg (181%)
  • Current Price:38, -0.480, -1.25%
  • Approx. USD. traded today:314,331
  • TRUP History

UG - United-Guardian Inc

  • Sector:
  • Volume:27,456 - vs daily avg (181%)
  • Current Price:6.09, +0.030, +0.50%
  • Approx. USD. traded today:1,672
  • UG History

ALEC - Alector Inc

  • Sector:
  • Volume:3,004,693 - vs daily avg (180%)
  • Current Price:1.4, +0.010, +0.72%
  • Approx. USD. traded today:42,065
  • ALEC History

ATNI - ATN International Inc

  • Sector:
  • Volume:110,895 - vs daily avg (180%)
  • Current Price:22.23, -0.650, -2.84%
  • Approx. USD. traded today:24,651
  • ATNI History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:5,343,249 - vs daily avg (180%)
  • Current Price:39.55, +1.650, +4.35%
  • Approx. USD. traded today:2,113,254
  • COGT History

GDRX - Goodrx Holdings Inc

  • Sector:
  • Volume:3,579,106 - vs daily avg (180%)
  • Current Price:2.77, +0.030, +1.09%
  • Approx. USD. traded today:99,141
  • GDRX History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:100,126 - vs daily avg (180%)
  • Current Price:1.46, -0.020, -1.35%
  • Approx. USD. traded today:1,461
  • REFR History

SHC - Sotera Health Co

  • Sector:
  • Volume:4,537,211 - vs daily avg (180%)
  • Current Price:17.17, +0.060, +0.35%
  • Approx. USD. traded today:779,039
  • SHC History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:16,575 - vs daily avg (180%)
  • Current Price:1.94, -0.137, -6.74%
  • Approx. USD. traded today:321
  • SWVL History

BMBL - Bumble Inc

  • Sector:
  • Volume:5,463,972 - vs daily avg (179%)
  • Current Price:3.46, -0.030, -0.86%
  • Approx. USD. traded today:189,053
  • BMBL History

CRWD - Crowdstrike Holdings Inc

  • Sector:
  • Volume:4,634,516 - vs daily avg (179%)
  • Current Price:481.28, +4.020, +0.84%
  • Approx. USD. traded today:22,304,998
  • CRWD History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:16,766 - vs daily avg (179%)
  • Current Price:58.89, -2.090, -3.43%
  • Approx. USD. traded today:9,873
  • CZFS History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:822,608 - vs daily avg (179%)
  • Current Price:174.17, +5.690, +3.38%
  • Approx. USD. traded today:1,432,736
  • IRTC History

LGIH - LGI Homes

  • Sector:
  • Volume:610,445 - vs daily avg (179%)
  • Current Price:44.47, -1.810, -3.91%
  • Approx. USD. traded today:271,464
  • LGIH History

NAVI - Navient Corp

  • Sector:
  • Volume:2,033,877 - vs daily avg (179%)
  • Current Price:13.08, -0.200, -1.51%
  • Approx. USD. traded today:266,031
  • NAVI History

PALI - Palisade Bio Inc

  • Sector:
  • Volume:8,971,231 - vs daily avg (179%)
  • Current Price:1.83, +0.160, +9.58%
  • Approx. USD. traded today:164,173
  • PALI History

ROIV - Roivant Sciences Ltd

  • Sector:
  • Volume:14,906,671 - vs daily avg (179%)
  • Current Price:22.41, +0.620, +2.85%
  • Approx. USD. traded today:3,340,584
  • ROIV History

SKYT - Skywater Technology Inc

  • Sector:
  • Volume:2,862,739 - vs daily avg (179%)
  • Current Price:16.57, +0.880, +5.61%
  • Approx. USD. traded today:474,355
  • SKYT History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,886,856 - vs daily avg (179%)
  • Current Price:244.03, -0.360, -0.15%
  • Approx. USD. traded today:4,604,494
  • VRSN History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:8,611,501 - vs daily avg (178%)
  • Current Price:355.86, +0.050, +0.01%
  • Approx. USD. traded today:30,644,887
  • ADBE History

GABC - German American Bancorp Inc

  • Sector:
  • Volume:263,939 - vs daily avg (178%)
  • Current Price:40.69, -0.770, -1.86%
  • Approx. USD. traded today:107,396
  • GABC History

GOOD - Gladstone Commercial Corporation

  • Sector:
  • Volume:973,176 - vs daily avg (178%)
  • Current Price:10.81, -0.240, -2.17%
  • Approx. USD. traded today:105,200
  • GOOD History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:3,320,834 - vs daily avg (178%)
  • Current Price:88.7, +1.310, +1.50%
  • Approx. USD. traded today:2,945,579
  • NXT History

WLDN - Willdan Group Inc

  • Sector:
  • Volume:348,735 - vs daily avg (178%)
  • Current Price:111.37, +5.520, +5.21%
  • Approx. USD. traded today:388,386
  • WLDN History

ALRM - Alarm.com Holdings Inc

  • Sector:
  • Volume:846,997 - vs daily avg (177%)
  • Current Price:52.66, -0.460, -0.87%
  • Approx. USD. traded today:446,028
  • ALRM History

HURN - Huron Consulting Group Inc

  • Sector:
  • Volume:249,982 - vs daily avg (177%)
  • Current Price:180.63, +1.930, +1.08%
  • Approx. USD. traded today:451,542
  • HURN History

MGNX - MacroGenics Inc

  • Sector:
  • Volume:3,652,972 - vs daily avg (177%)
  • Current Price:1.5, -0.070, -4.46%
  • Approx. USD. traded today:54,794
  • MGNX History

OLLI - Ollies Bargain Outlet Hldg

  • Sector:
  • Volume:2,425,055 - vs daily avg (177%)
  • Current Price:107.97, +0.010, +0.01%
  • Approx. USD. traded today:2,618,331
  • OLLI History

AAON - AAON Inc

  • Sector:
  • Volume:1,729,709 - vs daily avg (176%)
  • Current Price:75.34, +0.710, +0.95%
  • Approx. USD. traded today:1,303,162
  • AAON History

ARQT - Arcutis Biotherapeutics Inc

  • Sector:
  • Volume:3,891,698 - vs daily avg (176%)
  • Current Price:28.01, +0.230, +0.83%
  • Approx. USD. traded today:1,090,064
  • ARQT History

ASRV - AmeriServ Financial Inc

  • Sector:
  • Volume:26,662 - vs daily avg (176%)
  • Current Price:3.02, -0.080, -2.58%
  • Approx. USD. traded today:805
  • ASRV History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:5,279,069 - vs daily avg (176%)
  • Current Price:3.67, -0.220, -5.66%
  • Approx. USD. traded today:193,741
  • AVXL History

CASS - Cass Information Systems Inc

  • Sector:
  • Volume:175,931 - vs daily avg (176%)
  • Current Price:43.32, -1.190, -2.67%
  • Approx. USD. traded today:76,213
  • CASS History

CRNT - Ceragon Networks Ltd

  • Sector:
  • Volume:904,533 - vs daily avg (176%)
  • Current Price:2.14, +0.110, +5.42%
  • Approx. USD. traded today:19,357
  • CRNT History

IPWR - Ideal Power Inc

  • Sector:
  • Volume:122,208 - vs daily avg (176%)
  • Current Price:3.1, -0.180, -5.49%
  • Approx. USD. traded today:3,788
  • IPWR History

PEBK - Peoples Bancorp of North Carolina

  • Sector:
  • Volume:20,549 - vs daily avg (176%)
  • Current Price:37.86, 0, 0
  • Approx. USD. traded today:7,779
  • PEBK History

ROOT - Root Inc

  • Sector:
  • Volume:503,788 - vs daily avg (176%)
  • Current Price:73.88, -3.190, -4.14%
  • Approx. USD. traded today:372,198
  • ROOT History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:1,354,087 - vs daily avg (176%)
  • Current Price:63.13, +0.420, +0.67%
  • Approx. USD. traded today:854,835
  • RRR History

SMCI - Super Micro Computer Inc

  • Sector:
  • Volume:39,810,754 - vs daily avg (176%)
  • Current Price:31.11, +1.740, +5.92%
  • Approx. USD. traded today:12,385,125
  • SMCI History

TEAM - Atlassian Corp Plc

  • Sector:
  • Volume:4,378,429 - vs daily avg (176%)
  • Current Price:161.07, -3.930, -2.38%
  • Approx. USD. traded today:7,052,335
  • TEAM History

ADSK - Autodesk Inc

  • Sector:
  • Volume:3,284,842 - vs daily avg (175%)
  • Current Price:300.08, +0.840, +0.28%
  • Approx. USD. traded today:9,857,153
  • ADSK History

IAC - IAC Inc.

  • Sector:
  • Volume:2,015,086 - vs daily avg (175%)
  • Current Price:40.06, +0.590, +1.49%
  • Approx. USD. traded today:807,243
  • IAC History

RAIN - Rain Therapeutics Inc

  • Sector:
  • Volume:36,168 - vs daily avg (175%)
  • Current Price:7.32, +0.840, +12.96%
  • Approx. USD. traded today:2,647
  • RAIN History

SEER - Seer Inc

  • Sector:
  • Volume:287,536 - vs daily avg (175%)
  • Current Price:1.79, -0.030, -1.65%
  • Approx. USD. traded today:5,146
  • SEER History

SHOO - Steven Madden Ltd

  • Sector:
  • Volume:1,836,803 - vs daily avg (175%)
  • Current Price:43.05, +0.150, +0.35%
  • Approx. USD. traded today:790,743
  • SHOO History

UNTY - Unity Bancorp Inc

  • Sector:
  • Volume:68,246 - vs daily avg (175%)
  • Current Price:54.72, -1.630, -2.89%
  • Approx. USD. traded today:37,344
  • UNTY History

VSAT - ViaSat Inc

  • Sector:
  • Volume:3,020,143 - vs daily avg (175%)
  • Current Price:33.81, +1.430, +4.42%
  • Approx. USD. traded today:1,021,110
  • VSAT History

XERS - Xeris Pharmaceuticals Inc

  • Sector:
  • Volume:3,608,297 - vs daily avg (175%)
  • Current Price:7.34, +0.330, +4.71%
  • Approx. USD. traded today:264,848
  • XERS History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:282,591 - vs daily avg (174%)
  • Current Price:34.12, -0.970, -2.76%
  • Approx. USD. traded today:96,420
  • IBCP History

LASE - Laser Photonics Corporation

  • Sector:
  • Volume:495,915 - vs daily avg (174%)
  • Current Price:2.57, -0.050, -1.91%
  • Approx. USD. traded today:12,745
  • LASE History

OCUL - Ocular Therapeutix Inc

  • Sector:
  • Volume:7,003,636 - vs daily avg (174%)
  • Current Price:12.56, -0.420, -3.24%
  • Approx. USD. traded today:879,656
  • OCUL History

PUBM - Pubmatic Inc

  • Sector:
  • Volume:1,098,385 - vs daily avg (174%)
  • Current Price:8.83, -0.190, -2.11%
  • Approx. USD. traded today:96,987
  • PUBM History

RCEL - Avita Medical Ltd

  • Sector:
  • Volume:367,283 - vs daily avg (174%)
  • Current Price:3.46, +0.100, +2.98%
  • Approx. USD. traded today:12,707
  • RCEL History

RUN - Sunrun Inc

  • Sector:
  • Volume:10,765,585 - vs daily avg (174%)
  • Current Price:18.26, +0.120, +0.66%
  • Approx. USD. traded today:1,965,795
  • RUN History

SIEB - Siebert Financial Corp

  • Sector:
  • Volume:52,671 - vs daily avg (174%)
  • Current Price:4.06, +0.080, +2.01%
  • Approx. USD. traded today:2,138
  • SIEB History

TDUP - ThredUp Inc

  • Sector:
  • Volume:3,169,341 - vs daily avg (174%)
  • Current Price:7.48, -0.140, -1.84%
  • Approx. USD. traded today:237,066
  • TDUP History

BCDA - Biocardia Inc

  • Sector:
  • Volume:128,244 - vs daily avg (173%)
  • Current Price:1.27, -0.010, -0.78%
  • Approx. USD. traded today:1,628
  • BCDA History

CODA - Coda Octopus Group Inc

  • Sector:
  • Volume:83,264 - vs daily avg (173%)
  • Current Price:9.38, +0.180, +1.96%
  • Approx. USD. traded today:7,810
  • CODA History

DSGR - Distribution Solutions Group Inc

  • Sector:
  • Volume:109,830 - vs daily avg (173%)
  • Current Price:28.86, -0.100, -0.35%
  • Approx. USD. traded today:31,696
  • DSGR History

EGBN - Eagle Bancorp Inc

  • Sector:
  • Volume:875,640 - vs daily avg (173%)
  • Current Price:21.31, -0.230, -1.07%
  • Approx. USD. traded today:186,598
  • EGBN History

EOLS - Evolus Inc

  • Sector:
  • Volume:1,687,806 - vs daily avg (173%)
  • Current Price:7.07, -0.110, -1.53%
  • Approx. USD. traded today:119,327
  • EOLS History

IMVT - Immunovant Inc

  • Sector:
  • Volume:3,409,830 - vs daily avg (173%)
  • Current Price:26.68, +0.500, +1.91%
  • Approx. USD. traded today:909,742
  • IMVT History

LOCO - El Pollo Loco Holdings Inc

  • Sector:
  • Volume:460,854 - vs daily avg (173%)
  • Current Price:10.85, -0.420, -3.73%
  • Approx. USD. traded today:50,002
  • LOCO History

MAR - Marriott International Inc

  • Sector:
  • Volume:3,064,580 - vs daily avg (173%)
  • Current Price:310.16, +3.340, +1.09%
  • Approx. USD. traded today:9,505,101
  • MAR History

MBCN - Middlefield Banc

  • Sector:
  • Volume:33,538 - vs daily avg (173%)
  • Current Price:35.87, -1.170, -3.16%
  • Approx. USD. traded today:12,030
  • MBCN History

NCMI - National CineMedia Inc

  • Sector:
  • Volume:719,538 - vs daily avg (173%)
  • Current Price:3.86, -0.150, -3.74%
  • Approx. USD. traded today:27,774
  • NCMI History

PGNY - Progyny Inc

  • Sector:
  • Volume:2,497,397 - vs daily avg (173%)
  • Current Price:26.63, +0.470, +1.80%
  • Approx. USD. traded today:665,056
  • PGNY History

REAL - TheRealReal Inc

  • Sector:
  • Volume:4,991,191 - vs daily avg (173%)
  • Current Price:15.525, -0.185, -1.21%
  • Approx. USD. traded today:774,882
  • REAL History

SBUX - Starbucks Corporation

  • Sector:
  • Volume:16,986,431 - vs daily avg (173%)
  • Current Price:88.33, -1.090, -1.22%
  • Approx. USD. traded today:15,004,114
  • SBUX History

SYBT - Stock Yards Bancorp Inc

  • Sector:
  • Volume:339,033 - vs daily avg (173%)
  • Current Price:67.36, -1.230, -1.79%
  • Approx. USD. traded today:228,372
  • SYBT History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:1,538,564 - vs daily avg (173%)
  • Current Price:78.83, +1.830, +2.38%
  • Approx. USD. traded today:1,212,850
  • WFRD History

LUNG - Pulmonx Corp

  • Sector:
  • Volume:1,812,602 - vs daily avg (172%)
  • Current Price:2.6, +0.080, +3.17%
  • Approx. USD. traded today:47,127
  • LUNG History

NSIT - Insight Enterprises Inc

  • Sector:
  • Volume:809,297 - vs daily avg (172%)
  • Current Price:79.28, +1.430, +1.84%
  • Approx. USD. traded today:641,610
  • NSIT History

OCGN - Ocugen Inc

  • Sector:
  • Volume:6,219,858 - vs daily avg (172%)
  • Current Price:1.4, -0.040, -2.78%
  • Approx. USD. traded today:87,078
  • OCGN History

SGRP - SPAR Group Inc

  • Sector:
  • Volume:140,322 - vs daily avg (172%)
  • Current Price:0.78, -0.010, -1.27%
  • Approx. USD. traded today:1,094
  • SGRP History

SXTP - 60 Degrees Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:125,964 - vs daily avg (172%)
  • Current Price:0.759, -0.081, -9.52%
  • Approx. USD. traded today:956
  • SXTP History

AVNW - Aviat Networks Inc

  • Sector:
  • Volume:196,515 - vs daily avg (171%)
  • Current Price:20.87, +0.010, +0.05%
  • Approx. USD. traded today:41,012
  • AVNW History

CELU - Celularity Inc

  • Sector:
  • Volume:115,596 - vs daily avg (171%)
  • Current Price:1.45, +0.200, +16%
  • Approx. USD. traded today:1,676
  • CELU History

CRCT - Cricut Inc

  • Sector:
  • Volume:851,336 - vs daily avg (171%)
  • Current Price:5.09, -0.120, -2.30%
  • Approx. USD. traded today:43,333
  • CRCT History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:3,282,703 - vs daily avg (171%)
  • Current Price:55.86, +1.020, +1.86%
  • Approx. USD. traded today:1,833,717
  • CRSP History

DAVE - Dave Inc

  • Sector:
  • Volume:735,170 - vs daily avg (171%)
  • Current Price:215.25, +6.470, +3.10%
  • Approx. USD. traded today:1,582,453
  • DAVE History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:1,153,666 - vs daily avg (171%)
  • Current Price:2.08, -0.040, -1.89%
  • Approx. USD. traded today:23,996
  • EGHT History

GRWG - GrowGeneration Corp

  • Sector:
  • Volume:1,639,286 - vs daily avg (171%)
  • Current Price:1.78, -0.110, -5.82%
  • Approx. USD. traded today:29,179
  • GRWG History

KHC - Kraft Heinz Co

  • Sector:
  • Volume:22,735,836 - vs daily avg (171%)
  • Current Price:24.51, -0.240, -0.97%
  • Approx. USD. traded today:5,572,553
  • KHC History

LMNR - Limoneira Co

  • Sector:
  • Volume:151,648 - vs daily avg (171%)
  • Current Price:14.69, -0.260, -1.74%
  • Approx. USD. traded today:22,277
  • LMNR History

LNSR - LENSAR Inc

  • Sector:
  • Volume:88,305 - vs daily avg (171%)
  • Current Price:12.01, 0, 0
  • Approx. USD. traded today:10,605
  • LNSR History

OPK - Opko Health Inc

  • Sector:
  • Volume:5,716,544 - vs daily avg (171%)
  • Current Price:1.31, 0, 0
  • Approx. USD. traded today:74,886
  • OPK History

PHUN - Phunware Inc

  • Sector:
  • Volume:272,249 - vs daily avg (171%)
  • Current Price:1.94, +0.050, +2.65%
  • Approx. USD. traded today:5,281
  • PHUN History

RDVT - Red Violet Inc

  • Sector:
  • Volume:168,313 - vs daily avg (171%)
  • Current Price:55.2, -0.670, -1.20%
  • Approx. USD. traded today:92,908
  • RDVT History

RMNI - Rimini Street Inc

  • Sector:
  • Volume:516,796 - vs daily avg (171%)
  • Current Price:3.97, -0.050, -1.24%
  • Approx. USD. traded today:20,516
  • RMNI History

ABOS - Acumen Pharmaceuticals Inc

  • Sector:
  • Volume:263,350 - vs daily avg (170%)
  • Current Price:2.15, +0.030, +1.42%
  • Approx. USD. traded today:5,662
  • ABOS History

AGYS - Agilysys Inc

  • Sector:
  • Volume:267,662 - vs daily avg (170%)
  • Current Price:121.49, -0.520, -0.43%
  • Approx. USD. traded today:325,182
  • AGYS History

COEP - Coeptis Therapeutics Inc

  • Sector:
  • Volume:193,611 - vs daily avg (170%)
  • Current Price:14.66, +0.020, +0.14%
  • Approx. USD. traded today:28,383
  • COEP History

IVP - Inspire Veterinary Partners Inc. Class A Common Stock

  • Sector:
  • Volume:167,986,062 - vs daily avg (170%)
  • Current Price:0.0475, 0, 0
  • Approx. USD. traded today:79,793
  • IVP History

MAPS - WM Technology Inc

  • Sector:
  • Volume:2,718,312 - vs daily avg (170%)
  • Current Price:0.931, -0.079, -7.92%
  • Approx. USD. traded today:25,307
  • MAPS History

MBLY - Mobileye Global Inc. Class A Common Stock

  • Sector:
  • Volume:7,690,436 - vs daily avg (170%)
  • Current Price:10.19, +0.140, +1.39%
  • Approx. USD. traded today:783,655
  • MBLY History

PCVX - Vaxcyte Inc

  • Sector:
  • Volume:2,600,541 - vs daily avg (170%)
  • Current Price:46.42, +2.710, +6.20%
  • Approx. USD. traded today:1,207,171
  • PCVX History

SLM - SLM Corp

  • Sector:
  • Volume:6,424,764 - vs daily avg (170%)
  • Current Price:27.35, +0.370, +1.37%
  • Approx. USD. traded today:1,757,172
  • SLM History

SPT - Sprout Social Inc

  • Sector:
  • Volume:1,956,963 - vs daily avg (170%)
  • Current Price:11.36, +0.130, +1.16%
  • Approx. USD. traded today:222,310
  • SPT History

SSNC - SS&C Technologies Holdings Inc

  • Sector:
  • Volume:2,259,425 - vs daily avg (170%)
  • Current Price:87.75, +0.110, +0.13%
  • Approx. USD. traded today:1,982,645
  • SSNC History

STKS - One Group Hospitality Inc

  • Sector:
  • Volume:53,539 - vs daily avg (170%)
  • Current Price:1.88, -0.020, -1.05%
  • Approx. USD. traded today:1,006
  • STKS History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:206,931 - vs daily avg (170%)
  • Current Price:4.65, 0, 0
  • Approx. USD. traded today:9,622
  • TKNO History

ACB - Aurora Cannabis Inc

  • Sector:
  • Volume:4,257,054 - vs daily avg (169%)
  • Current Price:4.96, -0.420, -7.81%
  • Approx. USD. traded today:211,149
  • ACB History

ACMR - Acm Research Inc

  • Sector:
  • Volume:2,056,516 - vs daily avg (169%)
  • Current Price:39.77, +1.960, +5.18%
  • Approx. USD. traded today:817,876
  • ACMR History

BTMD - biote Corp

  • Sector:
  • Volume:205,213 - vs daily avg (169%)
  • Current Price:2.78, +0.030, +1.09%
  • Approx. USD. traded today:5,704
  • BTMD History

COLB - Columbia Banking System Inc

  • Sector:
  • Volume:4,590,136 - vs daily avg (169%)
  • Current Price:28.85, -0.010, -0.03%
  • Approx. USD. traded today:1,324,254
  • COLB History

DAWN - Day One Biopharmaceuticals Inc

  • Sector:
  • Volume:5,307,395 - vs daily avg (169%)
  • Current Price:9.24, -0.730, -7.32%
  • Approx. USD. traded today:490,403
  • DAWN History

REPL - Replimune Group Inc

  • Sector:
  • Volume:2,888,383 - vs daily avg (169%)
  • Current Price:9.88, +0.190, +1.96%
  • Approx. USD. traded today:285,372
  • REPL History

SLS - Sellas Life Sciences Group Inc

  • Sector:
  • Volume:8,884,685 - vs daily avg (169%)
  • Current Price:2.36, +0.020, +0.85%
  • Approx. USD. traded today:209,678
  • SLS History

TARS - Tarsus Pharmaceuticals Inc

  • Sector:
  • Volume:820,436 - vs daily avg (169%)
  • Current Price:81.4, +3.920, +5.06%
  • Approx. USD. traded today:667,834
  • TARS History

UHG - United Homes Group Inc.

  • Sector:
  • Volume:224,328 - vs daily avg (169%)
  • Current Price:1.47, +0.120, +8.89%
  • Approx. USD. traded today:3,297
  • UHG History

VIVK - Vivakor Inc

  • Sector:
  • Volume:70,876,828 - vs daily avg (169%)
  • Current Price:0.0745, 0, 0
  • Approx. USD. traded today:52,803
  • VIVK History

XOS - Xos Inc

  • Sector:
  • Volume:78,516 - vs daily avg (169%)
  • Current Price:2.07, +0.060, +2.99%
  • Approx. USD. traded today:1,625
  • XOS History

AKBA - Akebia Ther

  • Sector:
  • Volume:5,350,659 - vs daily avg (168%)
  • Current Price:1.66, -0.010, -0.60%
  • Approx. USD. traded today:88,820
  • AKBA History

ALNT - Allient Inc.

  • Sector:
  • Volume:317,233 - vs daily avg (168%)
  • Current Price:55.07, +0.380, +0.69%
  • Approx. USD. traded today:174,700
  • ALNT History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:1,085,727 - vs daily avg (168%)
  • Current Price:90.16, -0.030, -0.03%
  • Approx. USD. traded today:978,891
  • CHRD History

ESOA - Energy Services Of America Corp

  • Sector:
  • Volume:314,617 - vs daily avg (168%)
  • Current Price:8.13, +0.070, +0.87%
  • Approx. USD. traded today:25,578
  • ESOA History

FCBC - First Community Bancshares Inc

  • Sector:
  • Volume:87,066 - vs daily avg (168%)
  • Current Price:34.58, -1.690, -4.66%
  • Approx. USD. traded today:30,107
  • FCBC History

FEAM - 5E Advanced Materials Inc

  • Sector:
  • Volume:141,990 - vs daily avg (168%)
  • Current Price:3.57, +0.180, +5.31%
  • Approx. USD. traded today:5,069
  • FEAM History

GOGO - Gogo Inc

  • Sector:
  • Volume:6,463,821 - vs daily avg (168%)
  • Current Price:4.53, -0.120, -2.58%
  • Approx. USD. traded today:292,811
  • GOGO History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:1,911,651 - vs daily avg (168%)
  • Current Price:9.4, -0.360, -3.69%
  • Approx. USD. traded today:179,695
  • GPRE History

KIDS - Orthopediatrics Corp

  • Sector:
  • Volume:379,154 - vs daily avg (168%)
  • Current Price:17.07, -0.500, -2.85%
  • Approx. USD. traded today:64,721
  • KIDS History

RANI - Rani Therapeutics Holdings Inc

  • Sector:
  • Volume:4,742,560 - vs daily avg (168%)
  • Current Price:1.51, -0.010, -0.66%
  • Approx. USD. traded today:71,612
  • RANI History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:350,454 - vs daily avg (168%)
  • Current Price:7.19, -0.060, -0.83%
  • Approx. USD. traded today:25,197
  • WHF History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:1,882,094 - vs daily avg (167%)
  • Current Price:220.8, +0.450, +0.20%
  • Approx. USD. traded today:4,155,663
  • CDTX History

EVGO - Evgo Inc

  • Sector:
  • Volume:5,326,464 - vs daily avg (167%)
  • Current Price:3.05, -0.010, -0.33%
  • Approx. USD. traded today:162,457
  • EVGO History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:555,933 - vs daily avg (167%)
  • Current Price:3.62, -0.150, -3.98%
  • Approx. USD. traded today:20,124
  • EWCZ History

IMUX - Immunic Inc

  • Sector:
  • Volume:2,332,768 - vs daily avg (167%)
  • Current Price:0.573, +0.006, +1.76%
  • Approx. USD. traded today:13,366
  • IMUX History

ITIC - Investors Title Company

  • Sector:
  • Volume:32,484 - vs daily avg (167%)
  • Current Price:254.24, -3.700, -1.43%
  • Approx. USD. traded today:82,587
  • ITIC History

LQDT - Liquidity Services Inc

  • Sector:
  • Volume:398,645 - vs daily avg (167%)
  • Current Price:31.54, -0.180, -0.57%
  • Approx. USD. traded today:125,732
  • LQDT History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:437,173 - vs daily avg (167%)
  • Current Price:19.48, +0.880, +4.73%
  • Approx. USD. traded today:85,161
  • MESO History

OFS - OFS Capital Corp

  • Sector:
  • Volume:165,725 - vs daily avg (167%)
  • Current Price:4.61, -0.290, -5.92%
  • Approx. USD. traded today:7,639
  • OFS History

ONEW - Onewater Marine

  • Sector:
  • Volume:361,313 - vs daily avg (167%)
  • Current Price:10.49, -0.070, -0.66%
  • Approx. USD. traded today:37,901
  • ONEW History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:138,251 - vs daily avg (166%)
  • Current Price:13.8, -0.030, -0.22%
  • Approx. USD. traded today:19,078
  • AMRN History

HUMA - Humacyte Inc

  • Sector:
  • Volume:7,270,664 - vs daily avg (166%)
  • Current Price:1.11, 0, 0
  • Approx. USD. traded today:80,704
  • HUMA History

KLTR - Kaltura Inc

  • Sector:
  • Volume:602,575 - vs daily avg (166%)
  • Current Price:1.68, -0.020, -1.18%
  • Approx. USD. traded today:10,123
  • KLTR History

NCTY - The9 Ltd ADR

  • Sector:
  • Volume:64,759 - vs daily avg (166%)
  • Current Price:8.22, +0.510, +6.61%
  • Approx. USD. traded today:5,323
  • NCTY History

PAVM - PAVmed Inc

  • Sector:
  • Volume:496,986 - vs daily avg (166%)
  • Current Price:0.3084, +0.028, +10.71%
  • Approx. USD. traded today:1,532
  • PAVM History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:172,065 - vs daily avg (166%)
  • Current Price:17.04, -0.250, -1.45%
  • Approx. USD. traded today:29,319
  • PDLB History

TGTX - TG Therapeutics Inc

  • Sector:
  • Volume:2,730,238 - vs daily avg (166%)
  • Current Price:30.98, +1.050, +3.51%
  • Approx. USD. traded today:845,827
  • TGTX History

ATXS - Astria Therapeutics Inc

  • Sector:
  • Volume:2,389,357 - vs daily avg (165%)
  • Current Price:12.83, +0.120, +0.94%
  • Approx. USD. traded today:306,554
  • ATXS History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:4,909,357 - vs daily avg (165%)
  • Current Price:20.82, -0.550, -2.57%
  • Approx. USD. traded today:1,022,128
  • BZ History

CINF - Cincinnati Financial Corporation

  • Sector:
  • Volume:919,492 - vs daily avg (165%)
  • Current Price:167.29, -0.620, -0.37%
  • Approx. USD. traded today:1,538,218
  • CINF History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:324,406 - vs daily avg (165%)
  • Current Price:4.41, +0.030, +0.68%
  • Approx. USD. traded today:14,306
  • CPIX History

GAMB - Gambling.com Group Ltd

  • Sector:
  • Volume:1,086,046 - vs daily avg (165%)
  • Current Price:5.16, -0.140, -2.64%
  • Approx. USD. traded today:56,039
  • GAMB History

GASS - StealthGas Inc

  • Sector:
  • Volume:230,790 - vs daily avg (165%)
  • Current Price:6.82, 0, 0
  • Approx. USD. traded today:15,739
  • GASS History

IMTX - Immatics NV

  • Sector:
  • Volume:1,019,723 - vs daily avg (165%)
  • Current Price:10.27, +0.700, +7.31%
  • Approx. USD. traded today:104,725
  • IMTX History

LECO - Lincoln Electric Holdings Inc

  • Sector:
  • Volume:633,315 - vs daily avg (165%)
  • Current Price:243.45, -0.240, -0.10%
  • Approx. USD. traded today:1,541,805
  • LECO History

LPCN - Lipocine Inc

  • Sector:
  • Volume:102,571 - vs daily avg (165%)
  • Current Price:4.25, +0.050, +1.19%
  • Approx. USD. traded today:4,359
  • LPCN History

MOMO - Hello Group Inc

  • Sector:
  • Volume:2,021,235 - vs daily avg (165%)
  • Current Price:6.65, +0.100, +1.53%
  • Approx. USD. traded today:134,412
  • MOMO History

RAIL - Freightcar America Inc

  • Sector:
  • Volume:248,078 - vs daily avg (165%)
  • Current Price:9.06, -0.380, -4.03%
  • Approx. USD. traded today:22,475
  • RAIL History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:3,211,230 - vs daily avg (164%)
  • Current Price:26.57, +0.400, +1.53%
  • Approx. USD. traded today:853,223
  • BEAM History

HOUR - Hour Loop Inc

  • Sector:
  • Volume:62,815 - vs daily avg (164%)
  • Current Price:1.97, 0, 0
  • Approx. USD. traded today:1,237
  • HOUR History

MYPS - Playstudios Inc

  • Sector:
  • Volume:447,671 - vs daily avg (164%)
  • Current Price:0.6582, -0.042, -5.72%
  • Approx. USD. traded today:2,946
  • MYPS History

NATR - Natures Sunshine Products Inc

  • Sector:
  • Volume:185,272 - vs daily avg (164%)
  • Current Price:22.24, -0.300, -1.33%
  • Approx. USD. traded today:41,204
  • NATR History

SIRI - Sirius XM Holding Inc

  • Sector:
  • Volume:5,875,455 - vs daily avg (164%)
  • Current Price:20.77, -0.460, -2.17%
  • Approx. USD. traded today:1,220,332
  • SIRI History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:3,128,325 - vs daily avg (164%)
  • Current Price:58.27, +1.170, +2.05%
  • Approx. USD. traded today:1,822,874
  • TECH History

COCO - Vita Coco Company Inc

  • Sector:
  • Volume:1,395,532 - vs daily avg (163%)
  • Current Price:53.48, +1, +1.91%
  • Approx. USD. traded today:746,330
  • COCO History

FRPH - Frp Holdings Ord

  • Sector:
  • Volume:141,611 - vs daily avg (163%)
  • Current Price:22.33, -0.640, -2.79%
  • Approx. USD. traded today:31,621
  • FRPH History

LASR - nLIGHT Inc

  • Sector:
  • Volume:1,062,911 - vs daily avg (163%)
  • Current Price:37.71, +1.760, +4.90%
  • Approx. USD. traded today:400,823
  • LASR History

NTAP - NetApp Inc

  • Sector:
  • Volume:3,799,820 - vs daily avg (163%)
  • Current Price:111.9, +1.400, +1.27%
  • Approx. USD. traded today:4,251,998
  • NTAP History

SAIA - Saia Inc

  • Sector:
  • Volume:869,053 - vs daily avg (163%)
  • Current Price:320.29, -8.750, -2.66%
  • Approx. USD. traded today:2,783,489
  • SAIA History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:2,794,919 - vs daily avg (163%)
  • Current Price:19.64, +0.150, +0.77%
  • Approx. USD. traded today:548,922
  • SMPL History

TTGT - TechTarget Inc

  • Sector:
  • Volume:593,546 - vs daily avg (163%)
  • Current Price:5.56, 0, 0
  • Approx. USD. traded today:33,001
  • TTGT History

AXSM - Axsome Therapeutics Inc

  • Sector:
  • Volume:797,702 - vs daily avg (162%)
  • Current Price:152.65, +5.650, +3.84%
  • Approx. USD. traded today:1,217,692
  • AXSM History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:134,154 - vs daily avg (162%)
  • Current Price:2.55, +0.080, +3.24%
  • Approx. USD. traded today:3,420
  • AYTU History

BBSI - Barrett Business Services Inc

  • Sector:
  • Volume:305,687 - vs daily avg (162%)
  • Current Price:36.51, -0.490, -1.32%
  • Approx. USD. traded today:111,606
  • BBSI History

BLNK - Blink Charging Co

  • Sector:
  • Volume:11,259,117 - vs daily avg (162%)
  • Current Price:0.7808, -0.029, -3.70%
  • Approx. USD. traded today:87,911
  • BLNK History

CLAR - Clarus Corp

  • Sector:
  • Volume:226,471 - vs daily avg (162%)
  • Current Price:3.39, -0.010, -0.29%
  • Approx. USD. traded today:7,677
  • CLAR History

DAIO - Data I/O Corporation

  • Sector:
  • Volume:47,191 - vs daily avg (162%)
  • Current Price:2.99, -0.050, -1.64%
  • Approx. USD. traded today:1,411
  • DAIO History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:6,133,449 - vs daily avg (162%)
  • Current Price:127.84, +0.940, +0.74%
  • Approx. USD. traded today:7,841,001
  • DLTR History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:1,921,734 - vs daily avg (162%)
  • Current Price:4.4, +0.040, +0.92%
  • Approx. USD. traded today:84,556
  • IHRT History

INO - Inovio Pharmaceuticals Inc

  • Sector:
  • Volume:2,229,971 - vs daily avg (162%)
  • Current Price:2.28, -0.090, -3.80%
  • Approx. USD. traded today:50,843
  • INO History

OGI - OrganiGram Holdings Inc

  • Sector:
  • Volume:2,107,442 - vs daily avg (162%)
  • Current Price:2.01, -0.020, -0.99%
  • Approx. USD. traded today:42,359
  • OGI History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:422,873 - vs daily avg (162%)
  • Current Price:264.53, -2.450, -0.92%
  • Approx. USD. traded today:1,118,625
  • OSIS History

RARE - Ultragenyx

  • Sector:
  • Volume:2,497,189 - vs daily avg (162%)
  • Current Price:33.5, +0.660, +2.01%
  • Approx. USD. traded today:836,558
  • RARE History

RWAYL - MSCI ACWI exAU/CONSUMER GRTR US

  • Sector:
  • Volume:7,426 - vs daily avg (162%)
  • Current Price:25.19, +0.020, +0.08%
  • Approx. USD. traded today:1,870
  • RWAYL History

UFPT - UFP Technologies Inc

  • Sector:
  • Volume:231,924 - vs daily avg (162%)
  • Current Price:229.4, +4.540, +2.02%
  • Approx. USD. traded today:532,033
  • UFPT History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:295,281 - vs daily avg (161%)
  • Current Price:39.06, -0.470, -1.19%
  • Approx. USD. traded today:115,336
  • AMSF History

CGTX - Cognition Therapeutics Inc

  • Sector:
  • Volume:1,535,593 - vs daily avg (161%)
  • Current Price:1.54, +0.040, +2.67%
  • Approx. USD. traded today:23,648
  • CGTX History

DOMO - Domo Inc

  • Sector:
  • Volume:1,611,464 - vs daily avg (161%)
  • Current Price:8.63, -0.020, -0.23%
  • Approx. USD. traded today:139,069
  • DOMO History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:44,574 - vs daily avg (161%)
  • Current Price:56.86, -1.110, -1.91%
  • Approx. USD. traded today:25,344
  • FBIZ History

GCBC - Greene County Bancorp Inc

  • Sector:
  • Volume:28,455 - vs daily avg (161%)
  • Current Price:24.37, -0.340, -1.38%
  • Approx. USD. traded today:6,934
  • GCBC History

HTLD - Heartland Express Inc

  • Sector:
  • Volume:1,097,230 - vs daily avg (161%)
  • Current Price:8.98, -0.250, -2.71%
  • Approx. USD. traded today:98,531
  • HTLD History

ISPR - Ispire Technology Inc. Common Stock

  • Sector:
  • Volume:79,976 - vs daily avg (161%)
  • Current Price:2.92, -0.020, -0.68%
  • Approx. USD. traded today:2,335
  • ISPR History

JCSE - JE Cleantech Holdings Ltd

  • Sector:
  • Volume:9,250 - vs daily avg (161%)
  • Current Price:1.0913, 0, 0
  • Approx. USD. traded today:100
  • JCSE History

LSTR - Landstar System Inc

  • Sector:
  • Volume:730,918 - vs daily avg (161%)
  • Current Price:144.78, -0.840, -0.58%
  • Approx. USD. traded today:1,058,223
  • LSTR History

MKTW - Marketwise Inc

  • Sector:
  • Volume:13,312 - vs daily avg (161%)
  • Current Price:15.23, -0.640, -4.03%
  • Approx. USD. traded today:2,027
  • MKTW History

WERN - Werner Enterprises Inc

  • Sector:
  • Volume:1,699,579 - vs daily avg (161%)
  • Current Price:30.29, -0.750, -2.42%
  • Approx. USD. traded today:514,802
  • WERN History

APA - APA Corporation

  • Sector:
  • Volume:9,404,299 - vs daily avg (160%)
  • Current Price:24.12, +0.310, +1.30%
  • Approx. USD. traded today:2,268,316
  • APA History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:313,406 - vs daily avg (160%)
  • Current Price:5.86, +0.080, +1.38%
  • Approx. USD. traded today:18,365
  • AURA History

CALC - CalciMedica Inc. Common Stock

  • Sector:
  • Volume:221,561 - vs daily avg (160%)
  • Current Price:6.35, +1.450, +29.59%
  • Approx. USD. traded today:14,069
  • CALC History

FMNB - Farmers National Banc Corp

  • Sector:
  • Volume:288,274 - vs daily avg (160%)
  • Current Price:14.02, -0.380, -2.64%
  • Approx. USD. traded today:40,416
  • FMNB History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:149,774 - vs daily avg (160%)
  • Current Price:17.12, +0.330, +1.97%
  • Approx. USD. traded today:25,641
  • JAKK History

NOVT - Novanta Inc

  • Sector:
  • Volume:761,305 - vs daily avg (160%)
  • Current Price:119.35, -1.820, -1.50%
  • Approx. USD. traded today:908,617
  • NOVT History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:6,586,819 - vs daily avg (160%)
  • Current Price:9.23, +0.350, +3.94%
  • Approx. USD. traded today:607,963
  • NTLA History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:1,736,461 - vs daily avg (160%)
  • Current Price:86.05, +0.260, +0.30%
  • Approx. USD. traded today:1,494,224
  • PTGX History

SNPS - Synopsys Inc

  • Sector:
  • Volume:3,951,841 - vs daily avg (160%)
  • Current Price:463.73, +5.600, +1.22%
  • Approx. USD. traded today:18,325,872
  • SNPS History

TRUE - TrueCar Inc

  • Sector:
  • Volume:997,477 - vs daily avg (160%)
  • Current Price:2.14, -0.080, -3.60%
  • Approx. USD. traded today:21,346
  • TRUE History

UDMY - Udemy Inc

  • Sector:
  • Volume:6,240,840 - vs daily avg (160%)
  • Current Price:5.97, -0.330, -5.24%
  • Approx. USD. traded today:372,578
  • UDMY History

VFF - Village Farms International Inc

  • Sector:
  • Volume:5,514,930 - vs daily avg (160%)
  • Current Price:4.02, -0.050, -1.23%
  • Approx. USD. traded today:221,700
  • VFF History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:195,987 - vs daily avg (160%)
  • Current Price:0.9118, -0.015, -2.16%
  • Approx. USD. traded today:1,787
  • XAIR History

CERT - Certara Inc

  • Sector:
  • Volume:3,778,410 - vs daily avg (159%)
  • Current Price:9.07, +0.190, +2.14%
  • Approx. USD. traded today:342,701
  • CERT History

CNXC - Concentrix Corporation

  • Sector:
  • Volume:1,836,212 - vs daily avg (159%)
  • Current Price:41.61, +1.410, +3.51%
  • Approx. USD. traded today:764,047
  • CNXC History

CPRX - Catalyst Pharmaceuticals Inc

  • Sector:
  • Volume:2,221,165 - vs daily avg (159%)
  • Current Price:23.74, +0.070, +0.30%
  • Approx. USD. traded today:527,304
  • CPRX History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:1,248,142 - vs daily avg (159%)
  • Current Price:0.6868, +0.040, +6.19%
  • Approx. USD. traded today:8,572
  • HOWL History

JJSF - J & J Snack Foods Corp

  • Sector:
  • Volume:469,288 - vs daily avg (159%)
  • Current Price:92.44, -1.920, -2.03%
  • Approx. USD. traded today:433,809
  • JJSF History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:252,416 - vs daily avg (159%)
  • Current Price:18.49, -0.280, -1.49%
  • Approx. USD. traded today:46,671
  • LYTS History

NKTX - Nkarta Inc

  • Sector:
  • Volume:1,022,399 - vs daily avg (159%)
  • Current Price:1.79, +0.030, +1.70%
  • Approx. USD. traded today:18,300
  • NKTX History

VALU - Value Line Inc

  • Sector:
  • Volume:4,080 - vs daily avg (159%)
  • Current Price:39.31, -0.090, -0.23%
  • Approx. USD. traded today:1,603
  • VALU History

VLY - Valley National Bancorp

  • Sector:
  • Volume:12,024,365 - vs daily avg (159%)
  • Current Price:12.02, +0.040, +0.33%
  • Approx. USD. traded today:1,445,328
  • VLY History

VREX - Varex Imaging Corp

  • Sector:
  • Volume:535,587 - vs daily avg (159%)
  • Current Price:12.29, -0.040, -0.32%
  • Approx. USD. traded today:65,823
  • VREX History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:80,814 - vs daily avg (159%)
  • Current Price:1.2, +0.090, +8.11%
  • Approx. USD. traded today:969
  • XELB History

XMTR - Xometry Inc

  • Sector:
  • Volume:1,140,588 - vs daily avg (159%)
  • Current Price:61.51, +2.230, +3.76%
  • Approx. USD. traded today:701,575
  • XMTR History

ZTEK - ZEN Graphene Solutions Ltd

  • Sector:
  • Volume:74,801 - vs daily avg (159%)
  • Current Price:0.74, +0.050, +7.25%
  • Approx. USD. traded today:553
  • ZTEK History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:374,703 - vs daily avg (158%)
  • Current Price:0.515, +0.043, +8.48%
  • Approx. USD. traded today:1,929
  • AIXI History

ANAB - AnaptysBio Inc

  • Sector:
  • Volume:820,012 - vs daily avg (158%)
  • Current Price:49.08, +1.550, +3.26%
  • Approx. USD. traded today:402,461
  • ANAB History

CWBC - Community West Bancshares

  • Sector:
  • Volume:276,450 - vs daily avg (158%)
  • Current Price:23, -0.310, -1.33%
  • Approx. USD. traded today:63,583
  • CWBC History

HUT - Hut 8 Mining Corp

  • Sector:
  • Volume:11,486,047 - vs daily avg (158%)
  • Current Price:44.12, +5.530, +14.33%
  • Approx. USD. traded today:5,067,643
  • HUT History

PASG - Passage Bio Inc

  • Sector:
  • Volume:75,098 - vs daily avg (158%)
  • Current Price:9.59, +0.150, +1.59%
  • Approx. USD. traded today:7,201
  • PASG History

PFX - Phenixfin Corporation

  • Sector:
  • Volume:1,776 - vs daily avg (158%)
  • Current Price:45.84, +3.280, +7.71%
  • Approx. USD. traded today:814
  • PFX History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:180,556 - vs daily avg (158%)
  • Current Price:0.8928, -0.008, -1.11%
  • Approx. USD. traded today:1,612
  • REVB History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:1,388,908 - vs daily avg (158%)
  • Current Price:17.66, +0.460, +2.67%
  • Approx. USD. traded today:245,281
  • SDGR History

ACRV - Acrivon Therapeutics Inc. Common Stock

  • Sector:
  • Volume:767,507 - vs daily avg (157%)
  • Current Price:2.16, -0.100, -4.42%
  • Approx. USD. traded today:16,578
  • ACRV History

ANIK - Anika Therapeutics Inc

  • Sector:
  • Volume:285,071 - vs daily avg (157%)
  • Current Price:9.57, +0.020, +0.21%
  • Approx. USD. traded today:27,281
  • ANIK History

CLFD - Clearfield Inc

  • Sector:
  • Volume:216,515 - vs daily avg (157%)
  • Current Price:28.58, -0.370, -1.28%
  • Approx. USD. traded today:61,879
  • CLFD History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:1,736,490 - vs daily avg (157%)
  • Current Price:48.01, +2.870, +6.36%
  • Approx. USD. traded today:833,688
  • CRNX History

GEHC - GE HealthCare Technologies Inc.

  • Sector:
  • Volume:6,437,652 - vs daily avg (157%)
  • Current Price:82.89, +0.370, +0.45%
  • Approx. USD. traded today:5,336,169
  • GEHC History

GOOG - Alphabet Inc Class C

  • Sector:
  • Volume:44,969,684 - vs daily avg (157%)
  • Current Price:308.61, +4.860, +1.60%
  • Approx. USD. traded today:138,780,941
  • GOOG History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:22,714 - vs daily avg (157%)
  • Current Price:1.25, -0.060, -4.58%
  • Approx. USD. traded today:283
  • OXBR History

PATK - Patrick Industries Inc

  • Sector:
  • Volume:486,843 - vs daily avg (157%)
  • Current Price:110.7, -0.260, -0.23%
  • Approx. USD. traded today:538,935
  • PATK History

PCB - PCB Bancorp

  • Sector:
  • Volume:43,113 - vs daily avg (157%)
  • Current Price:22.83, -1.090, -4.56%
  • Approx. USD. traded today:9,842
  • PCB History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:3,435,762 - vs daily avg (157%)
  • Current Price:81.63, +1.480, +1.85%
  • Approx. USD. traded today:2,804,612
  • SFM History

SGML - Sigma Lithium Resources Corp

  • Sector:
  • Volume:8,851,452 - vs daily avg (157%)
  • Current Price:12.19, +0.580, +5%
  • Approx. USD. traded today:1,078,991
  • SGML History

ACLS - Axcelis Technologies Inc

  • Sector:
  • Volume:875,562 - vs daily avg (156%)
  • Current Price:82.72, +1.590, +1.96%
  • Approx. USD. traded today:724,264
  • ACLS History

CHDN - Churchill Downs Incorporated

  • Sector:
  • Volume:1,202,171 - vs daily avg (156%)
  • Current Price:114.76, -1.810, -1.55%
  • Approx. USD. traded today:1,379,611
  • CHDN History

INKT - Mink Therapeutics Inc

  • Sector:
  • Volume:32,016 - vs daily avg (156%)
  • Current Price:11.59, +0.060, +0.52%
  • Approx. USD. traded today:3,710
  • INKT History

KFRC - Kforce Inc

  • Sector:
  • Volume:409,026 - vs daily avg (156%)
  • Current Price:30.66, -0.860, -2.73%
  • Approx. USD. traded today:125,407
  • KFRC History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:1,244,941 - vs daily avg (156%)
  • Current Price:7.05, -0.200, -2.76%
  • Approx. USD. traded today:87,768
  • MDXG History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:126,571 - vs daily avg (156%)
  • Current Price:27.35, -0.950, -3.36%
  • Approx. USD. traded today:34,617
  • MVBF History

NVDA - NVIDIA Corporation

  • Sector:
  • Volume:324,610,961 - vs daily avg (156%)
  • Current Price:180.99, +6.850, +3.93%
  • Approx. USD. traded today:587,513,378
  • NVDA History

OMER - Omeros Corporation

  • Sector:
  • Volume:2,344,912 - vs daily avg (156%)
  • Current Price:9.6, +0.440, +4.80%
  • Approx. USD. traded today:225,111
  • OMER History

PAA - Plains All American Pipeline LP

  • Sector:
  • Volume:4,622,051 - vs daily avg (156%)
  • Current Price:17.55, -0.100, -0.57%
  • Approx. USD. traded today:811,169
  • PAA History

STGW - Stagwell Inc

  • Sector:
  • Volume:2,370,794 - vs daily avg (156%)
  • Current Price:5.18, -0.120, -2.26%
  • Approx. USD. traded today:122,807
  • STGW History

VERU - Veru Inc

  • Sector:
  • Volume:266,301 - vs daily avg (156%)
  • Current Price:2.32, +0.060, +2.65%
  • Approx. USD. traded today:6,178
  • VERU History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:245,075 - vs daily avg (156%)
  • Current Price:7.42, -0.120, -1.59%
  • Approx. USD. traded today:18,184
  • VMD History

ACNT - Synalloy Corporation

  • Sector:
  • Volume:118,675 - vs daily avg (155%)
  • Current Price:15.66, -0.630, -3.87%
  • Approx. USD. traded today:18,584
  • ACNT History

AFRM - Affirm Holdings Inc

  • Sector:
  • Volume:8,514,969 - vs daily avg (155%)
  • Current Price:76.22, -0.150, -0.20%
  • Approx. USD. traded today:6,490,109
  • AFRM History

AMD - Advanced Micro Devices Inc

  • Sector:
  • Volume:58,247,783 - vs daily avg (155%)
  • Current Price:213.43, +12.400, +6.15%
  • Approx. USD. traded today:124,318,243
  • AMD History

CRGO - Freightos Limited Ordinary shares

  • Sector:
  • Volume:110,512 - vs daily avg (155%)
  • Current Price:2.43, -0.210, -7.95%
  • Approx. USD. traded today:2,685
  • CRGO History

DAKT - Daktronics Inc

  • Sector:
  • Volume:790,541 - vs daily avg (155%)
  • Current Price:18.82, -0.180, -0.95%
  • Approx. USD. traded today:148,779
  • DAKT History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:1,223,311 - vs daily avg (155%)
  • Current Price:16.87, +0.190, +1.14%
  • Approx. USD. traded today:206,372
  • ELVN History

GEVO - Gevo Inc

  • Sector:
  • Volume:4,464,624 - vs daily avg (155%)
  • Current Price:2.16, -0.010, -0.46%
  • Approx. USD. traded today:96,435
  • GEVO History

HTZ - Hertz Global Holdings Inc

  • Sector:
  • Volume:10,157,519 - vs daily avg (155%)
  • Current Price:5.15, +0.090, +1.78%
  • Approx. USD. traded today:523,112
  • HTZ History

NFLX - Netflix Inc

  • Sector:
  • Volume:78,962,670 - vs daily avg (155%)
  • Current Price:94.39, +0.390, +0.41%
  • Approx. USD. traded today:74,532,864
  • NFLX History

PTLO - Portillos Inc

  • Sector:
  • Volume:3,758,307 - vs daily avg (155%)
  • Current Price:4.61, -0.060, -1.28%
  • Approx. USD. traded today:173,257
  • PTLO History

SPFI - South Plains Financial Inc

  • Sector:
  • Volume:86,523 - vs daily avg (155%)
  • Current Price:40.28, -0.680, -1.66%
  • Approx. USD. traded today:34,851
  • SPFI History

XPEL - Xpel Inc

  • Sector:
  • Volume:459,203 - vs daily avg (155%)
  • Current Price:51, +0.020, +0.04%
  • Approx. USD. traded today:234,193
  • XPEL History

ACNB - ACNB Corporation

  • Sector:
  • Volume:43,605 - vs daily avg (154%)
  • Current Price:51.57, -1.310, -2.48%
  • Approx. USD. traded today:22,487
  • ACNB History

AMPL - Amplitude Inc

  • Sector:
  • Volume:1,619,764 - vs daily avg (154%)
  • Current Price:11.45, -0.440, -3.70%
  • Approx. USD. traded today:185,462
  • AMPL History

ASTS - Ast Spacemobile Inc

  • Sector:
  • Volume:19,708,606 - vs daily avg (154%)
  • Current Price:75.84, +9.910, +15.03%
  • Approx. USD. traded today:14,947,006
  • ASTS History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:7,320 - vs daily avg (154%)
  • Current Price:18, -0.700, -3.74%
  • Approx. USD. traded today:1,317
  • BOTJ History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:524,875 - vs daily avg (154%)
  • Current Price:558.49, +11, +2%
  • Approx. USD. traded today:2,931,374
  • CASY History

CLST - Catalyst Bancorp Inc

  • Sector:
  • Volume:9,063 - vs daily avg (154%)
  • Current Price:15.33, +0.120, +0.79%
  • Approx. USD. traded today:1,389
  • CLST History

HST - Host Hotels & Resorts Inc

  • Sector:
  • Volume:12,002,483 - vs daily avg (154%)
  • Current Price:18.51, +0.050, +0.27%
  • Approx. USD. traded today:2,221,659
  • HST History

LAB - Standard Biotools Inc

  • Sector:
  • Volume:3,262,634 - vs daily avg (154%)
  • Current Price:1.63, -0.030, -1.81%
  • Approx. USD. traded today:53,180
  • LAB History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:261,801 - vs daily avg (154%)
  • Current Price:78.4, +0.070, +0.09%
  • Approx. USD. traded today:205,251
  • LMB History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:1,465,012 - vs daily avg (154%)
  • Current Price:2.17, +0.090, +4.33%
  • Approx. USD. traded today:31,790
  • OMEX History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:1,097,051 - vs daily avg (154%)
  • Current Price:14.59, +1.080, +7.99%
  • Approx. USD. traded today:160,059
  • RGNX History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:5,660 - vs daily avg (154%)
  • Current Price:11.25, -0.240, -2.09%
  • Approx. USD. traded today:636
  • WFCF History

ADMA - ADMA Biologics Inc

  • Sector:
  • Volume:4,654,392 - vs daily avg (153%)
  • Current Price:19.58, +0.770, +4.09%
  • Approx. USD. traded today:911,329
  • ADMA History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:151,508 - vs daily avg (153%)
  • Current Price:18.42, -0.440, -2.33%
  • Approx. USD. traded today:27,907
  • BWB History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:1,481,646 - vs daily avg (153%)
  • Current Price:85.7, -0.370, -0.43%
  • Approx. USD. traded today:1,269,770
  • CALM History

COLL - Collegium Pharmaceutical Inc

  • Sector:
  • Volume:870,343 - vs daily avg (153%)
  • Current Price:48.88, -0.450, -0.91%
  • Approx. USD. traded today:425,423
  • COLL History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:206,448 - vs daily avg (153%)
  • Current Price:13.88, -0.120, -0.86%
  • Approx. USD. traded today:28,654
  • GAIN History

HAFC - Hanmi Financial Corporation

  • Sector:
  • Volume:497,800 - vs daily avg (153%)
  • Current Price:28.52, -0.330, -1.14%
  • Approx. USD. traded today:141,972
  • HAFC History

LIVE - Live Ventures Inc

  • Sector:
  • Volume:22,906 - vs daily avg (153%)
  • Current Price:15.65, +0.050, +0.32%
  • Approx. USD. traded today:3,584
  • LIVE History

PRZO - ParaZero Technologies Ltd. Ordinary Shares

  • Sector:
  • Volume:633,295 - vs daily avg (153%)
  • Current Price:1.15, -0.010, -0.86%
  • Approx. USD. traded today:7,282
  • PRZO History

VTYX - Ventyx Biosciences Inc

  • Sector:
  • Volume:2,839,847 - vs daily avg (153%)
  • Current Price:8.74, +1, +12.92%
  • Approx. USD. traded today:248,202
  • VTYX History

WRLD - World Acceptance Corporation

  • Sector:
  • Volume:151,898 - vs daily avg (153%)
  • Current Price:142.72, -5.220, -3.53%
  • Approx. USD. traded today:216,788
  • WRLD History

GERN - Geron Corporation

  • Sector:
  • Volume:11,798,254 - vs daily avg (152%)
  • Current Price:1.33, -0.010, -0.75%
  • Approx. USD. traded today:156,916
  • GERN History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:297,021 - vs daily avg (152%)
  • Current Price:6, +0.010, +0.17%
  • Approx. USD. traded today:17,821
  • INNV History

IRMD - Iradimed Co

  • Sector:
  • Volume:132,629 - vs daily avg (152%)
  • Current Price:97.19, +0.850, +0.88%
  • Approx. USD. traded today:128,902
  • IRMD History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:2,096,568 - vs daily avg (152%)
  • Current Price:197.68, +1.260, +0.64%
  • Approx. USD. traded today:4,144,495
  • JBHT History

MBIN - Merchants Bancorp

  • Sector:
  • Volume:250,704 - vs daily avg (152%)
  • Current Price:35.11, -1.320, -3.62%
  • Approx. USD. traded today:88,022
  • MBIN History

NVMI - Nova Ltd

  • Sector:
  • Volume:499,318 - vs daily avg (152%)
  • Current Price:322.83, +10.100, +3.21%
  • Approx. USD. traded today:1,611,948
  • NVMI History

PSEC - Prospect Capital Corporation

  • Sector:
  • Volume:5,622,387 - vs daily avg (152%)
  • Current Price:2.47, -0.080, -3.14%
  • Approx. USD. traded today:138,872
  • PSEC History

RGEN - Repligen Corporation

  • Sector:
  • Volume:1,071,562 - vs daily avg (152%)
  • Current Price:162.38, +4.660, +2.95%
  • Approx. USD. traded today:1,740,002
  • RGEN History

ZION - Zions Bancorporation

  • Sector:
  • Volume:2,287,840 - vs daily avg (152%)
  • Current Price:59.94, +0.380, +0.64%
  • Approx. USD. traded today:1,371,331
  • ZION History

FLGC - Flora Growth Corp

  • Sector:
  • Volume:91,295 - vs daily avg (151%)
  • Current Price:7.31, -0.320, -4.19%
  • Approx. USD. traded today:6,673
  • FLGC History

FNKO - Funko Inc

  • Sector:
  • Volume:1,141,762 - vs daily avg (151%)
  • Current Price:3, -0.010, -0.33%
  • Approx. USD. traded today:34,252
  • FNKO History

FOXF - Fox Factory Holding Corp

  • Sector:
  • Volume:1,540,036 - vs daily avg (151%)
  • Current Price:17.31, -0.280, -1.59%
  • Approx. USD. traded today:266,580
  • FOXF History

GDTC - CytoMed Therapeutics Limited Ordinary Shares

  • Sector:
  • Volume:57,287 - vs daily avg (151%)
  • Current Price:1.41, -0.150, -9.62%
  • Approx. USD. traded today:807
  • GDTC History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:518,867 - vs daily avg (151%)
  • Current Price:36.61, -1.050, -2.79%
  • Approx. USD. traded today:189,957
  • ORRF History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:178,092 - vs daily avg (151%)
  • Current Price:85.55, -1.250, -1.44%
  • Approx. USD. traded today:152,357
  • QCRH History

QSI - QuantumSi Inc

  • Sector:
  • Volume:6,571,902 - vs daily avg (151%)
  • Current Price:1.27, +0.050, +4.10%
  • Approx. USD. traded today:83,463
  • QSI History

SLRC - SLR Investment Corp

  • Sector:
  • Volume:387,082 - vs daily avg (151%)
  • Current Price:15.3, -0.270, -1.73%
  • Approx. USD. traded today:59,223
  • SLRC History

GROW - US Global Investors Inc

  • Sector:
  • Volume:60,932 - vs daily avg (150%)
  • Current Price:2.38, -0.040, -1.65%
  • Approx. USD. traded today:1,450
  • GROW History

KDP - Keurig Dr Pepper Inc

  • Sector:
  • Volume:24,700,121 - vs daily avg (150%)
  • Current Price:27.89, -0.210, -0.75%
  • Approx. USD. traded today:6,888,863
  • KDP History

OPAL - OPAL Fuels Inc

  • Sector:
  • Volume:296,515 - vs daily avg (150%)
  • Current Price:2.06, -0.040, -1.90%
  • Approx. USD. traded today:6,108
  • OPAL History

PAYS - Paysign Inc

  • Sector:
  • Volume:476,587 - vs daily avg (150%)
  • Current Price:5.32, -0.170, -3.10%
  • Approx. USD. traded today:25,354
  • PAYS History

PCT - Purecycle Technologies Holdings Corp

  • Sector:
  • Volume:6,085,577 - vs daily avg (150%)
  • Current Price:8.88, -0.020, -0.22%
  • Approx. USD. traded today:540,399
  • PCT History

PRTS - CarParts.Com Inc

  • Sector:
  • Volume:1,516,018 - vs daily avg (150%)
  • Current Price:0.4499, +0.010, +2.27%
  • Approx. USD. traded today:6,820
  • PRTS History

RSVR - Reservoir Media Inc

  • Sector:
  • Volume:112,907 - vs daily avg (150%)
  • Current Price:7.49, -0.010, -0.13%
  • Approx. USD. traded today:8,456
  • RSVR History

SBLK - Star Bulk Carriers Corp

  • Sector:
  • Volume:2,116,856 - vs daily avg (150%)
  • Current Price:18.3, +0.210, +1.16%
  • Approx. USD. traded today:387,384
  • SBLK History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:310,086 - vs daily avg (150%)
  • Current Price:18.53, -0.300, -1.59%
  • Approx. USD. traded today:57,458
  • SHBI History

SIGA - SIGA Technologies Inc

  • Sector:
  • Volume:529,905 - vs daily avg (150%)
  • Current Price:6.27, -0.040, -0.63%
  • Approx. USD. traded today:33,225
  • SIGA History

VIRT - Virtu Financial Inc

  • Sector:
  • Volume:1,331,632 - vs daily avg (150%)
  • Current Price:33.84, +0.280, +0.83%
  • Approx. USD. traded today:450,624
  • VIRT History

AEYE - AudioEye Inc

  • Sector:
  • Volume:104,931 - vs daily avg (149%)
  • Current Price:11.01, -0.550, -4.76%
  • Approx. USD. traded today:11,552
  • AEYE History

ALVO - Alvotech

  • Sector:
  • Volume:912,643 - vs daily avg (149%)
  • Current Price:4.9, +0.170, +3.59%
  • Approx. USD. traded today:44,719
  • ALVO History

ARLP - Alliance Resource Partners LP

  • Sector:
  • Volume:393,575 - vs daily avg (149%)
  • Current Price:23.3, -0.130, -0.55%
  • Approx. USD. traded today:91,702
  • ARLP History

ASML - ASML Holding NV ADR

  • Sector:
  • Volume:2,307,707 - vs daily avg (149%)
  • Current Price:1056.02, +19.700, +1.90%
  • Approx. USD. traded today:24,369,847
  • ASML History

BCRX - BioCryst Pharmaceuticals Inc

  • Sector:
  • Volume:6,235,789 - vs daily avg (149%)
  • Current Price:7.41, +0.120, +1.65%
  • Approx. USD. traded today:462,071
  • BCRX History

EXPI - eXp World Holdings Inc

  • Sector:
  • Volume:2,158,131 - vs daily avg (149%)
  • Current Price:9.87, -0.100, -1%
  • Approx. USD. traded today:213,007
  • EXPI History

GLAD - Gladstone Capital Corporation

  • Sector:
  • Volume:227,548 - vs daily avg (149%)
  • Current Price:20.64, -0.190, -0.91%
  • Approx. USD. traded today:46,965
  • GLAD History

INDI - indie Semiconductor Inc

  • Sector:
  • Volume:4,964,798 - vs daily avg (149%)
  • Current Price:3.79, +0.110, +2.99%
  • Approx. USD. traded today:188,165
  • INDI History

KRNT - Kornit Digital Ltd

  • Sector:
  • Volume:587,438 - vs daily avg (149%)
  • Current Price:14.38, -0.020, -0.14%
  • Approx. USD. traded today:84,473
  • KRNT History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:23,027 - vs daily avg (149%)
  • Current Price:30.76, -0.380, -1.22%
  • Approx. USD. traded today:7,083
  • OVLY History

RBKB - Rhinebeck Bancorp Inc

  • Sector:
  • Volume:15,953 - vs daily avg (149%)
  • Current Price:12.37, +0.010, +0.08%
  • Approx. USD. traded today:1,973
  • RBKB History

SKYX - SKYX Platforms Corp

  • Sector:
  • Volume:1,541,512 - vs daily avg (149%)
  • Current Price:2.2, +0.130, +6.28%
  • Approx. USD. traded today:33,913
  • SKYX History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:2,333,674 - vs daily avg (149%)
  • Current Price:47.85, -0.530, -1.10%
  • Approx. USD. traded today:1,116,663
  • SLNO History

CVAC - CureVac NV

  • Sector:
  • Volume:2,792,946 - vs daily avg (148%)
  • Current Price:4.16, -0.120, -2.80%
  • Approx. USD. traded today:116,186
  • CVAC History

HRTX - Heron Therapeuti

  • Sector:
  • Volume:3,172,874 - vs daily avg (148%)
  • Current Price:1.3, +0.010, +0.78%
  • Approx. USD. traded today:41,247
  • HRTX History

KMDA - Kamada

  • Sector:
  • Volume:151,011 - vs daily avg (148%)
  • Current Price:7.28, +0.060, +0.83%
  • Approx. USD. traded today:10,993
  • KMDA History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:612,491 - vs daily avg (148%)
  • Current Price:7.94, -0.320, -3.87%
  • Approx. USD. traded today:48,631
  • LAKE History

NTGR - NETGEAR Inc

  • Sector:
  • Volume:678,646 - vs daily avg (148%)
  • Current Price:24.39, +0.420, +1.75%
  • Approx. USD. traded today:165,521
  • NTGR History

PRCH - Porch Group Inc

  • Sector:
  • Volume:2,174,620 - vs daily avg (148%)
  • Current Price:8.94, -0.060, -0.67%
  • Approx. USD. traded today:194,411
  • PRCH History

TRVG - Trivago NV

  • Sector:
  • Volume:82,139 - vs daily avg (148%)
  • Current Price:2.9, -0.150, -4.92%
  • Approx. USD. traded today:2,382
  • TRVG History

VIAV - Viavi Solutions Inc

  • Sector:
  • Volume:6,012,131 - vs daily avg (148%)
  • Current Price:18.02, +0.620, +3.56%
  • Approx. USD. traded today:1,083,386
  • VIAV History

AKAM - Akamai Technologies Inc

  • Sector:
  • Volume:5,239,918 - vs daily avg (147%)
  • Current Price:89.22, +0.730, +0.82%
  • Approx. USD. traded today:4,675,054
  • AKAM History

ASUR - Asure Software Inc

  • Sector:
  • Volume:153,024 - vs daily avg (147%)
  • Current Price:8.86, -0.040, -0.45%
  • Approx. USD. traded today:13,557
  • ASUR History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:787,759 - vs daily avg (147%)
  • Current Price:12.52, -0.280, -2.19%
  • Approx. USD. traded today:98,627
  • CGBD History

DCOM - Dime Community Bancshares Inc

  • Sector:
  • Volume:427,142 - vs daily avg (147%)
  • Current Price:31.74, -0.240, -0.75%
  • Approx. USD. traded today:135,574
  • DCOM History

GH - Guardant Health Inc

  • Sector:
  • Volume:3,451,703 - vs daily avg (147%)
  • Current Price:99.74, +2.640, +2.72%
  • Approx. USD. traded today:3,442,728
  • GH History

HQY - HealthEquity Inc

  • Sector:
  • Volume:1,376,371 - vs daily avg (147%)
  • Current Price:95.5, 0, 0
  • Approx. USD. traded today:1,314,434
  • HQY History

PDEX - Pro-Dex Inc

  • Sector:
  • Volume:45,992 - vs daily avg (147%)
  • Current Price:38.68, -3.500, -8.30%
  • Approx. USD. traded today:17,789
  • PDEX History

SPRO - Spero Therapeutics Inc

  • Sector:
  • Volume:465,232 - vs daily avg (147%)
  • Current Price:2.32, +0.030, +1.31%
  • Approx. USD. traded today:10,793
  • SPRO History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:5,412,586 - vs daily avg (147%)
  • Current Price:8.75, +0.250, +2.94%
  • Approx. USD. traded today:473,601
  • VNET History

CLIR - ClearSign Combustion Corporation

  • Sector:
  • Volume:176,395 - vs daily avg (146%)
  • Current Price:0.5702, -0.022, -3.38%
  • Approx. USD. traded today:1,005
  • CLIR History

DASH - DoorDash Inc. Class A Common Stock

  • Sector:
  • Volume:8,726,435 - vs daily avg (146%)
  • Current Price:234.25, +3.310, +1.43%
  • Approx. USD. traded today:20,441,673
  • DASH History

INVZ - Innoviz Technologies

  • Sector:
  • Volume:6,390,204 - vs daily avg (146%)
  • Current Price:1.18, +0.040, +3.51%
  • Approx. USD. traded today:75,404
  • INVZ History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:3,653,768 - vs daily avg (146%)
  • Current Price:13.01, +0.820, +6.73%
  • Approx. USD. traded today:475,355
  • TRVI History

ACIC - American Coastal Insurance Corp

  • Sector:
  • Volume:189,276 - vs daily avg (145%)
  • Current Price:12.74, -0.290, -2.23%
  • Approx. USD. traded today:24,113
  • ACIC History

ARQQ - Arqit Quantum Inc

  • Sector:
  • Volume:534,465 - vs daily avg (145%)
  • Current Price:25.49, +1.560, +6.52%
  • Approx. USD. traded today:136,235
  • ARQQ History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:2,073,980 - vs daily avg (145%)
  • Current Price:4.32, -0.110, -2.48%
  • Approx. USD. traded today:89,595
  • ASTL History

BWFG - Bankwell Financial Group Inc

  • Sector:
  • Volume:86,064 - vs daily avg (145%)
  • Current Price:48.76, -2.680, -5.21%
  • Approx. USD. traded today:41,964
  • BWFG History

ESLT - Elbit Systems Ltd

  • Sector:
  • Volume:152,375 - vs daily avg (145%)
  • Current Price:554.25, +13.100, +2.42%
  • Approx. USD. traded today:844,538
  • ESLT History

FCNCA - First Citizens BancShares Inc

  • Sector:
  • Volume:140,422 - vs daily avg (145%)
  • Current Price:2134.99, +27.800, +1.32%
  • Approx. USD. traded today:2,997,995
  • FCNCA History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:452,127 - vs daily avg (145%)
  • Current Price:1.36, +0.020, +1.49%
  • Approx. USD. traded today:6,148
  • FLUX History

GAIA - Gaia Inc

  • Sector:
  • Volume:173,788 - vs daily avg (145%)
  • Current Price:3.78, -0.080, -2.07%
  • Approx. USD. traded today:6,569
  • GAIA History

GLPI - Gaming & Leisure Properties

  • Sector:
  • Volume:5,089,019 - vs daily avg (145%)
  • Current Price:44.67, -0.760, -1.67%
  • Approx. USD. traded today:2,273,264
  • GLPI History

LZ - LegalZoom.com Inc

  • Sector:
  • Volume:2,759,557 - vs daily avg (145%)
  • Current Price:10.21, +0.010, +0.10%
  • Approx. USD. traded today:281,750
  • LZ History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:1,014,492 - vs daily avg (145%)
  • Current Price:40.86, +0.090, +0.22%
  • Approx. USD. traded today:414,521
  • PZZA History

SPRY - Silverback Therapeutics Inc

  • Sector:
  • Volume:2,867,268 - vs daily avg (145%)
  • Current Price:10.49, +0.670, +6.82%
  • Approx. USD. traded today:300,776
  • SPRY History

ZS - Zscaler Inc

  • Sector:
  • Volume:3,684,744 - vs daily avg (145%)
  • Current Price:232.55, +1.460, +0.63%
  • Approx. USD. traded today:8,568,872
  • ZS History

COHU - Cohu Inc

  • Sector:
  • Volume:742,925 - vs daily avg (144%)
  • Current Price:23.52, +0.220, +0.94%
  • Approx. USD. traded today:174,735
  • COHU History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:2,479,407 - vs daily avg (144%)
  • Current Price:2.34, -0.010, -0.43%
  • Approx. USD. traded today:58,018
  • EDIT History

EEFT - Euronet Worldwide Inc

  • Sector:
  • Volume:1,257,564 - vs daily avg (144%)
  • Current Price:77.02, +0.100, +0.13%
  • Approx. USD. traded today:968,575
  • EEFT History

MTSI - MACOM Technology Solutions Holdings Inc

  • Sector:
  • Volume:1,784,070 - vs daily avg (144%)
  • Current Price:174.42, +2.950, +1.72%
  • Approx. USD. traded today:3,111,774
  • MTSI History

NTRA - Natera Inc

  • Sector:
  • Volume:2,218,171 - vs daily avg (144%)
  • Current Price:231.96, +7.220, +3.21%
  • Approx. USD. traded today:5,145,269
  • NTRA History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:16,254 - vs daily avg (144%)
  • Current Price:4.12, -0.200, -4.63%
  • Approx. USD. traded today:669
  • PIII History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:279,353 - vs daily avg (144%)
  • Current Price:15.26, +0.880, +6.12%
  • Approx. USD. traded today:42,629
  • PLSE History

RWAY - Runway Growth Finance Corp

  • Sector:
  • Volume:648,638 - vs daily avg (144%)
  • Current Price:8.9, -0.150, -1.66%
  • Approx. USD. traded today:57,728
  • RWAY History

SSKN - STRATA Skin Sciences Inc

  • Sector:
  • Volume:104,644 - vs daily avg (144%)
  • Current Price:1.19, -0.040, -3.25%
  • Approx. USD. traded today:1,245
  • SSKN History

SWIM - Latham Group Inc

  • Sector:
  • Volume:938,275 - vs daily avg (144%)
  • Current Price:6.29, -0.210, -3.23%
  • Approx. USD. traded today:59,017
  • SWIM History

TC - TuanChe ADR

  • Sector:
  • Volume:23,341 - vs daily avg (144%)
  • Current Price:9.9092, -1.070, -9.74%
  • Approx. USD. traded today:2,312
  • TC History

WING - Wingstop Inc

  • Sector:
  • Volume:1,210,249 - vs daily avg (144%)
  • Current Price:259.2, +4.670, +1.83%
  • Approx. USD. traded today:3,136,965
  • WING History

ARWR - Arrowhead Pharmaceuticals Inc

  • Sector:
  • Volume:5,161,147 - vs daily avg (143%)
  • Current Price:68.16, +1.690, +2.54%
  • Approx. USD. traded today:3,517,837
  • ARWR History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:125,799 - vs daily avg (143%)
  • Current Price:8.41, -0.080, -0.94%
  • Approx. USD. traded today:10,579
  • BCBP History

BTAI - BioXcel Therapeutics Inc

  • Sector:
  • Volume:787,307 - vs daily avg (143%)
  • Current Price:1.73, -0.100, -5.46%
  • Approx. USD. traded today:13,620
  • BTAI History

CGNT - Cognyte Software Ltd

  • Sector:
  • Volume:406,735 - vs daily avg (143%)
  • Current Price:9.46, -0.070, -0.73%
  • Approx. USD. traded today:38,477
  • CGNT History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:6,296,450 - vs daily avg (143%)
  • Current Price:2.58, 0, 0
  • Approx. USD. traded today:162,448
  • CLOV History

CVRX - CVRx Inc

  • Sector:
  • Volume:237,665 - vs daily avg (143%)
  • Current Price:8.03, +0.110, +1.39%
  • Approx. USD. traded today:19,084
  • CVRX History

EXPE - Expedia Group Inc.

  • Sector:
  • Volume:3,050,433 - vs daily avg (143%)
  • Current Price:289.25, +3.660, +1.28%
  • Approx. USD. traded today:8,823,377
  • EXPE History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:788,739 - vs daily avg (143%)
  • Current Price:9.02, +0.100, +1.12%
  • Approx. USD. traded today:71,144
  • GRFS History

HNNA - Hennessy Ad

  • Sector:
  • Volume:19,774 - vs daily avg (143%)
  • Current Price:9.2, -0.300, -3.16%
  • Approx. USD. traded today:1,819
  • HNNA History

MGIC - Magic Software Enterprises Ltd

  • Sector:
  • Volume:70,356 - vs daily avg (143%)
  • Current Price:26.29, +1.640, +6.65%
  • Approx. USD. traded today:18,496
  • MGIC History

ODFL - Old Dominion Freight Line Inc

  • Sector:
  • Volume:3,890,044 - vs daily avg (143%)
  • Current Price:157.39, -1.160, -0.73%
  • Approx. USD. traded today:6,122,540
  • ODFL History

RYTM - Rhythm Pharmaceuticals Inc

  • Sector:
  • Volume:1,415,530 - vs daily avg (143%)
  • Current Price:112.14, +0.410, +0.37%
  • Approx. USD. traded today:1,587,375
  • RYTM History

SNCR - Synchronoss Technologies Inc

  • Sector:
  • Volume:425,583 - vs daily avg (143%)
  • Current Price:8.45, +0.170, +2.05%
  • Approx. USD. traded today:35,961
  • SNCR History

TBLA - Taboola

  • Sector:
  • Volume:2,562,470 - vs daily avg (143%)
  • Current Price:4.01, -0.020, -0.50%
  • Approx. USD. traded today:102,755
  • TBLA History

TRS - TriMas Corporation

  • Sector:
  • Volume:993,815 - vs daily avg (143%)
  • Current Price:35.13, +0.480, +1.39%
  • Approx. USD. traded today:349,127
  • TRS History

APPF - Appfolio Inc

  • Sector:
  • Volume:301,734 - vs daily avg (142%)
  • Current Price:233.69, -2.050, -0.87%
  • Approx. USD. traded today:705,122
  • APPF History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:32,624 - vs daily avg (142%)
  • Current Price:11.81, -0.725, -5.74%
  • Approx. USD. traded today:3,852
  • CHCI History

CTLP - Cantaloupe Inc

  • Sector:
  • Volume:996,153 - vs daily avg (142%)
  • Current Price:10.59, +0.010, +0.09%
  • Approx. USD. traded today:105,492
  • CTLP History

DORM - Dorman Products Inc

  • Sector:
  • Volume:283,230 - vs daily avg (142%)
  • Current Price:126.52, -0.170, -0.13%
  • Approx. USD. traded today:358,342
  • DORM History

DSP - Viant Technology Inc

  • Sector:
  • Volume:381,803 - vs daily avg (142%)
  • Current Price:11.76, -0.150, -1.26%
  • Approx. USD. traded today:44,900
  • DSP History

FSLR - First Solar Inc

  • Sector:
  • Volume:2,707,448 - vs daily avg (142%)
  • Current Price:266.98, +5.190, +1.98%
  • Approx. USD. traded today:7,228,344
  • FSLR History

FSTR - LB Foster Company

  • Sector:
  • Volume:43,175 - vs daily avg (142%)
  • Current Price:28.355, -0.435, -1.49%
  • Approx. USD. traded today:12,242
  • FSTR History

GSM - Ferroglobe PLC

  • Sector:
  • Volume:1,848,260 - vs daily avg (142%)
  • Current Price:4.67, +0.080, +1.74%
  • Approx. USD. traded today:86,313
  • GSM History

IONS - Ionis Pharmaceuticals Inc

  • Sector:
  • Volume:3,145,081 - vs daily avg (142%)
  • Current Price:79.57, +1.940, +2.50%
  • Approx. USD. traded today:2,502,540
  • IONS History

QTRX - Quanterix Corp

  • Sector:
  • Volume:1,171,331 - vs daily avg (142%)
  • Current Price:6.59, -0.210, -3.09%
  • Approx. USD. traded today:77,190
  • QTRX History

AOUT - American Outdoor Brands Inc

  • Sector:
  • Volume:143,855 - vs daily avg (141%)
  • Current Price:8.42, +0.060, +0.72%
  • Approx. USD. traded today:12,112
  • AOUT History

ASLE - AerSale Corp

  • Sector:
  • Volume:533,665 - vs daily avg (141%)
  • Current Price:7.02, +0.150, +2.18%
  • Approx. USD. traded today:37,463
  • ASLE History

ASRT - Assertio Therapeutics Inc

  • Sector:
  • Volume:458,882 - vs daily avg (141%)
  • Current Price:0.72, +0.008, +1.40%
  • Approx. USD. traded today:3,303
  • ASRT History

CMCO - Columbus McKinnon Corporation

  • Sector:
  • Volume:319,054 - vs daily avg (141%)
  • Current Price:17.29, -0.090, -0.52%
  • Approx. USD. traded today:55,164
  • CMCO History

ECOR - Electrocore LLC

  • Sector:
  • Volume:53,066 - vs daily avg (141%)
  • Current Price:4.6, +0.180, +4.07%
  • Approx. USD. traded today:2,441
  • ECOR History

INOD - Innodata Inc

  • Sector:
  • Volume:1,525,718 - vs daily avg (141%)
  • Current Price:53, +5.050, +10.53%
  • Approx. USD. traded today:808,630
  • INOD History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:1,610,023 - vs daily avg (141%)
  • Current Price:166.99, +0.990, +0.60%
  • Approx. USD. traded today:2,688,577
  • JAZZ History

LAUR - Laureate Education Inc

  • Sector:
  • Volume:1,862,605 - vs daily avg (141%)
  • Current Price:33.83, +0.360, +1.08%
  • Approx. USD. traded today:630,119
  • LAUR History

CCB - Coastal Financial Corp

  • Sector:
  • Volume:168,543 - vs daily avg (140%)
  • Current Price:116.85, +1.060, +0.92%
  • Approx. USD. traded today:196,942
  • CCB History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:115,924 - vs daily avg (140%)
  • Current Price:2.24, +0.050, +2.28%
  • Approx. USD. traded today:2,596
  • CTRM History

DDOG - Datadog Inc

  • Sector:
  • Volume:6,152,637 - vs daily avg (140%)
  • Current Price:140.39, +2.100, +1.52%
  • Approx. USD. traded today:8,637,687
  • DDOG History

HITI - High Tide Inc

  • Sector:
  • Volume:1,040,207 - vs daily avg (140%)
  • Current Price:2.77, -0.020, -0.72%
  • Approx. USD. traded today:28,813
  • HITI History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:1,872,536 - vs daily avg (140%)
  • Current Price:47.77, -0.310, -0.64%
  • Approx. USD. traded today:894,510
  • LBRDK History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:60,088 - vs daily avg (140%)
  • Current Price:21.42, -0.580, -2.64%
  • Approx. USD. traded today:12,870
  • MNSB History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:209,270 - vs daily avg (140%)
  • Current Price:29.63, -0.390, -1.30%
  • Approx. USD. traded today:62,006
  • PGC History

PLUG - Plug Power Inc

  • Sector:
  • Volume:141,666,694 - vs daily avg (140%)
  • Current Price:2.2, -0.060, -2.65%
  • Approx. USD. traded today:3,116,667
  • PLUG History

TCMD - Tactile Systems Technology Inc

  • Sector:
  • Volume:600,833 - vs daily avg (140%)
  • Current Price:28.92, -0.420, -1.43%
  • Approx. USD. traded today:173,760
  • TCMD History

VGASW - Verde Clean Fuels Inc.

  • Sector:
  • Volume:132,980 - vs daily avg (140%)
  • Current Price:0.0798, 0, 0
  • Approx. USD. traded today:106
  • VGASW History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:7,344,646 - vs daily avg (140%)
  • Current Price:0.7778, +0.038, +5.41%
  • Approx. USD. traded today:57,126
  • VTGN History

APYX - Apyx Medical Inc

  • Sector:
  • Volume:129,558 - vs daily avg (139%)
  • Current Price:3.49, -0.220, -5.93%
  • Approx. USD. traded today:4,521
  • APYX History

AZN - AstraZeneca PLC ADR

  • Sector:
  • Volume:8,372,925 - vs daily avg (139%)
  • Current Price:91.36, +0.750, +0.83%
  • Approx. USD. traded today:7,649,504
  • AZN History

CRAI - CRA International Inc

  • Sector:
  • Volume:130,564 - vs daily avg (139%)
  • Current Price:208.8, +0.210, +0.10%
  • Approx. USD. traded today:272,617
  • CRAI History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:225,346 - vs daily avg (139%)
  • Current Price:605.01, -9.020, -1.47%
  • Approx. USD. traded today:1,363,365
  • CVCO History

FNWB - First Northwest Bancorp

  • Sector:
  • Volume:48,203 - vs daily avg (139%)
  • Current Price:9.83, -0.060, -0.61%
  • Approx. USD. traded today:4,738
  • FNWB History

GRRR - Gorilla Technology Group Inc.

  • Sector:
  • Volume:1,227,346 - vs daily avg (139%)
  • Current Price:12.28, +0.540, +4.60%
  • Approx. USD. traded today:150,718
  • GRRR History

JOUT - Johnson Outdoors Inc

  • Sector:
  • Volume:88,096 - vs daily avg (139%)
  • Current Price:43.96, -0.910, -2.03%
  • Approx. USD. traded today:38,727
  • JOUT History

NMTC - Neuroone Medical Technologies Corp

  • Sector:
  • Volume:345,398 - vs daily avg (139%)
  • Current Price:0.7342, +0.018, +2.79%
  • Approx. USD. traded today:2,535
  • NMTC History

PPTA - Perpetua Resources Corp

  • Sector:
  • Volume:3,577,996 - vs daily avg (139%)
  • Current Price:27.6, +1.240, +4.70%
  • Approx. USD. traded today:987,526
  • PPTA History

PRTH - Priority Technology Holdings Inc

  • Sector:
  • Volume:645,742 - vs daily avg (139%)
  • Current Price:5.61, +0.020, +0.36%
  • Approx. USD. traded today:36,226
  • PRTH History

QUBT - Quantum Computing Inc

  • Sector:
  • Volume:26,829,764 - vs daily avg (139%)
  • Current Price:10.89, +0.550, +5.32%
  • Approx. USD. traded today:2,921,761
  • QUBT History

TITN - Titan Machinery Inc

  • Sector:
  • Volume:341,338 - vs daily avg (139%)
  • Current Price:15.92, -0.210, -1.30%
  • Approx. USD. traded today:54,341
  • TITN History

WEYS - Weyco Group Inc

  • Sector:
  • Volume:24,133 - vs daily avg (139%)
  • Current Price:32.64, -1.480, -4.34%
  • Approx. USD. traded today:7,877
  • WEYS History

BCAL - Southern California Bancorp Common Stock

  • Sector:
  • Volume:312,915 - vs daily avg (138%)
  • Current Price:19.5, -0.280, -1.42%
  • Approx. USD. traded today:61,018
  • BCAL History

CNOB - ConnectOne Bancorp Inc

  • Sector:
  • Volume:422,379 - vs daily avg (138%)
  • Current Price:27.58, -0.600, -2.13%
  • Approx. USD. traded today:116,492
  • CNOB History

MSBI - Midland States Bancorp Inc

  • Sector:
  • Volume:328,121 - vs daily avg (138%)
  • Current Price:21.58, -0.290, -1.33%
  • Approx. USD. traded today:70,808
  • MSBI History

NEXT - Nextdecade Corp

  • Sector:
  • Volume:5,199,682 - vs daily avg (138%)
  • Current Price:5.48, +0.210, +3.98%
  • Approx. USD. traded today:284,942
  • NEXT History

PODD - Insulet Corporation

  • Sector:
  • Volume:1,179,058 - vs daily avg (138%)
  • Current Price:289.62, -3.260, -1.11%
  • Approx. USD. traded today:3,414,787
  • PODD History

VERI - Veritone Inc

  • Sector:
  • Volume:4,790,943 - vs daily avg (138%)
  • Current Price:5.01, +0.080, +1.62%
  • Approx. USD. traded today:240,026
  • VERI History

ZLAB - Zai Lab Ltd

  • Sector:
  • Volume:1,416,081 - vs daily avg (138%)
  • Current Price:18.04, +0.860, +5.01%
  • Approx. USD. traded today:255,461
  • ZLAB History

CMMB - Chemomab Therapeutics Ltd DRC

  • Sector:
  • Volume:138,410 - vs daily avg (137%)
  • Current Price:1.89, -0.030, -1.56%
  • Approx. USD. traded today:2,615
  • CMMB History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:646,932 - vs daily avg (137%)
  • Current Price:50.9, +0.040, +0.08%
  • Approx. USD. traded today:329,288
  • DIOD History

EBON - Ebang International Holdings

  • Sector:
  • Volume:12,035 - vs daily avg (137%)
  • Current Price:3.47, +0.033, +0.87%
  • Approx. USD. traded today:417
  • EBON History

EDBL - Edible Garden AG Inc

  • Sector:
  • Volume:135,144 - vs daily avg (137%)
  • Current Price:1.05, -0.100, -8.70%
  • Approx. USD. traded today:1,419
  • EDBL History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:145,089 - vs daily avg (137%)
  • Current Price:6.7, -0.350, -4.96%
  • Approx. USD. traded today:9,720
  • GECC History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:362,712 - vs daily avg (137%)
  • Current Price:29.42, +0.090, +0.31%
  • Approx. USD. traded today:106,709
  • MBUU History

MNTSW - Momentus Inc

  • Sector:
  • Volume:259,130 - vs daily avg (137%)
  • Current Price:0.03, 0, 0
  • Approx. USD. traded today:77
  • MNTSW History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:2,447,814 - vs daily avg (137%)
  • Current Price:11.83, +0.150, +1.28%
  • Approx. USD. traded today:289,576
  • NEO History

SGC - Superior Uniform Group Inc

  • Sector:
  • Volume:88,095 - vs daily avg (137%)
  • Current Price:9.78, -0.270, -2.69%
  • Approx. USD. traded today:8,615
  • SGC History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:94,684 - vs daily avg (137%)
  • Current Price:3.88, +0.390, +11.17%
  • Approx. USD. traded today:3,673
  • SNT History

ABL - Abacus Life Inc.

  • Sector:
  • Volume:1,050,581 - vs daily avg (136%)
  • Current Price:8.51, -0.250, -2.85%
  • Approx. USD. traded today:89,404
  • ABL History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:2,644,516 - vs daily avg (136%)
  • Current Price:53.7, -1.230, -2.24%
  • Approx. USD. traded today:1,420,105
  • ASO History

BBCP - Concrete Pumping Holdings Class A

  • Sector:
  • Volume:142,104 - vs daily avg (136%)
  • Current Price:7.02, -0.060, -0.85%
  • Approx. USD. traded today:9,975
  • BBCP History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:156,450 - vs daily avg (136%)
  • Current Price:0.9197, +0.024, +2.23%
  • Approx. USD. traded today:1,438
  • CBAT History

EQ - Equillium Inc

  • Sector:
  • Volume:744,485 - vs daily avg (136%)
  • Current Price:1.15, +0.070, +6.48%
  • Approx. USD. traded today:8,561
  • EQ History

ETSY - Etsy Inc

  • Sector:
  • Volume:4,669,579 - vs daily avg (136%)
  • Current Price:54.33, +0.650, +1.21%
  • Approx. USD. traded today:2,536,982
  • ETSY History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:232,722 - vs daily avg (136%)
  • Current Price:29.69, +0.950, +3.31%
  • Approx. USD. traded today:69,095
  • FBRX History

HLMN - Hillman Solutions Corp

  • Sector:
  • Volume:1,369,880 - vs daily avg (136%)
  • Current Price:8.88, -0.180, -1.99%
  • Approx. USD. traded today:121,645
  • HLMN History

IPHA - Innate Pharma

  • Sector:
  • Volume:35,274 - vs daily avg (136%)
  • Current Price:1.75, -0.010, -0.57%
  • Approx. USD. traded today:617
  • IPHA History

LIND - Lindblad Expeditions Holdings Inc

  • Sector:
  • Volume:565,707 - vs daily avg (136%)
  • Current Price:14.72, +0.580, +4.10%
  • Approx. USD. traded today:83,272
  • LIND History

OPRX - OPTIMIZERx Corp

  • Sector:
  • Volume:340,963 - vs daily avg (136%)
  • Current Price:13.51, -0.090, -0.66%
  • Approx. USD. traded today:46,064
  • OPRX History

POOL - Pool Corporation

  • Sector:
  • Volume:1,100,642 - vs daily avg (136%)
  • Current Price:232.01, -4.350, -1.84%
  • Approx. USD. traded today:2,553,599
  • POOL History

RYAAY - Ryanair Holdings PLC ADR

  • Sector:
  • Volume:1,532,009 - vs daily avg (136%)
  • Current Price:72.5, +0.750, +1.05%
  • Approx. USD. traded today:1,110,706
  • RYAAY History

SHLS - Shoals Technologies Group Inc

  • Sector:
  • Volume:5,843,874 - vs daily avg (136%)
  • Current Price:8.96, +0.320, +3.70%
  • Approx. USD. traded today:523,611
  • SHLS History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:509,420 - vs daily avg (135%)
  • Current Price:0.2405, -0.021, -7.64%
  • Approx. USD. traded today:1,225
  • ADIL History

ANEB - Anebulo Pharmaceuticals Inc

  • Sector:
  • Volume:28,480 - vs daily avg (135%)
  • Current Price:2.17, -0.040, -1.81%
  • Approx. USD. traded today:618
  • ANEB History

BVS - Bioventus Inc

  • Sector:
  • Volume:410,108 - vs daily avg (135%)
  • Current Price:7.49, -0.210, -2.73%
  • Approx. USD. traded today:30,717
  • BVS History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:600,070 - vs daily avg (135%)
  • Current Price:64.46, +1.040, +1.64%
  • Approx. USD. traded today:386,805
  • CHEF History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:96,433 - vs daily avg (135%)
  • Current Price:136.28, +2.280, +1.70%
  • Approx. USD. traded today:131,418
  • FRHC History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:125,899 - vs daily avg (135%)
  • Current Price:10.44, +0.480, +4.82%
  • Approx. USD. traded today:13,143
  • FTCI History

IONR - ioneer Ltd American Depositary Shares

  • Sector:
  • Volume:185,069 - vs daily avg (135%)
  • Current Price:4.45, +0.210, +4.95%
  • Approx. USD. traded today:8,235
  • IONR History

LSCC - Lattice Semiconductor Corporation

  • Sector:
  • Volume:2,613,525 - vs daily avg (135%)
  • Current Price:75.31, +2.280, +3.12%
  • Approx. USD. traded today:1,968,245
  • LSCC History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:162,771 - vs daily avg (135%)
  • Current Price:0.8317, +0.027, +3.73%
  • Approx. USD. traded today:1,353
  • NXL History

TROW - T. Rowe Price Group Inc

  • Sector:
  • Volume:2,644,082 - vs daily avg (135%)
  • Current Price:103.28, -0.040, -0.04%
  • Approx. USD. traded today:2,730,807
  • TROW History

TRVN - Trevena Inc

  • Sector:
  • Volume:1,600 - vs daily avg (135%)
  • Current Price:0.012, 0, 0
  • Approx. USD. traded today:0
  • TRVN History

ADUS - Addus HomeCare Corporation

  • Sector:
  • Volume:236,109 - vs daily avg (134%)
  • Current Price:112.82, +0.750, +0.67%
  • Approx. USD. traded today:266,378
  • ADUS History

BRKR - Bruker Corporation

  • Sector:
  • Volume:2,987,019 - vs daily avg (134%)
  • Current Price:46.48, +1.820, +4.08%
  • Approx. USD. traded today:1,388,366
  • BRKR History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:1,884,603 - vs daily avg (134%)
  • Current Price:4.14, -0.330, -7.38%
  • Approx. USD. traded today:78,022
  • FLWS History

GOOGL - Alphabet Inc Class A

  • Sector:
  • Volume:59,915,863 - vs daily avg (134%)
  • Current Price:307.16, +4.700, +1.55%
  • Approx. USD. traded today:184,037,564
  • GOOGL History

ICLR - ICON PLC

  • Sector:
  • Volume:1,411,854 - vs daily avg (134%)
  • Current Price:173.77, -4.930, -2.76%
  • Approx. USD. traded today:2,453,378
  • ICLR History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:1,090,128 - vs daily avg (134%)
  • Current Price:45.66, +0.050, +0.11%
  • Approx. USD. traded today:497,752
  • KLIC History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:319,897 - vs daily avg (134%)
  • Current Price:200.33, +1.920, +0.97%
  • Approx. USD. traded today:640,849
  • LGND History

MDXH - MDxHealth SA ADR

  • Sector:
  • Volume:166,687 - vs daily avg (134%)
  • Current Price:3.15, -0.010, -0.32%
  • Approx. USD. traded today:5,250
  • MDXH History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:99,322 - vs daily avg (134%)
  • Current Price:16.14, -0.600, -3.58%
  • Approx. USD. traded today:16,030
  • OESX History

PDFS - PDF Solutions Inc

  • Sector:
  • Volume:413,787 - vs daily avg (134%)
  • Current Price:27.95, +0.530, +1.93%
  • Approx. USD. traded today:115,653
  • PDFS History

PRLD - Prelude Therapeutics Inc

  • Sector:
  • Volume:621,834 - vs daily avg (134%)
  • Current Price:2.14, +0.220, +11.46%
  • Approx. USD. traded today:13,307
  • PRLD History

SLAB - Silicon Laboratories Inc

  • Sector:
  • Volume:401,680 - vs daily avg (134%)
  • Current Price:135.03, +0.540, +0.40%
  • Approx. USD. traded today:542,388
  • SLAB History

TTMI - TTM Technologies Inc

  • Sector:
  • Volume:2,954,003 - vs daily avg (134%)
  • Current Price:70.38, +3.290, +4.90%
  • Approx. USD. traded today:2,079,027
  • TTMI History

APLS - Apellis Pharmaceuticals Inc

  • Sector:
  • Volume:3,222,474 - vs daily avg (133%)
  • Current Price:24.65, +0.170, +0.69%
  • Approx. USD. traded today:794,339
  • APLS History

BMRC - Bank of Marin Bancorp

  • Sector:
  • Volume:129,384 - vs daily avg (133%)
  • Current Price:27.15, -0.800, -2.86%
  • Approx. USD. traded today:35,127
  • BMRC History

FLYW - Flywire Corp

  • Sector:
  • Volume:1,918,976 - vs daily avg (133%)
  • Current Price:14.8, +0.200, +1.37%
  • Approx. USD. traded today:284,008
  • FLYW History

FTLF - FitLife Brands Inc. Common Stock

  • Sector:
  • Volume:16,153 - vs daily avg (133%)
  • Current Price:16.88, -0.610, -3.49%
  • Approx. USD. traded today:2,726
  • FTLF History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:3,198,618 - vs daily avg (133%)
  • Current Price:8.23, +0.030, +0.37%
  • Approx. USD. traded today:263,246
  • INTR History

LEGH - Legacy Housing Corp

  • Sector:
  • Volume:176,238 - vs daily avg (133%)
  • Current Price:19.85, -1.010, -4.84%
  • Approx. USD. traded today:34,983
  • LEGH History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:378,445 - vs daily avg (133%)
  • Current Price:568.36, +8.150, +1.45%
  • Approx. USD. traded today:2,150,930
  • MEDP History

PHVS - Pharvaris BV

  • Sector:
  • Volume:703,446 - vs daily avg (133%)
  • Current Price:25.59, +1.570, +6.54%
  • Approx. USD. traded today:180,011
  • PHVS History

SMMT - Summit Therapeutics PLC

  • Sector:
  • Volume:3,373,151 - vs daily avg (133%)
  • Current Price:17.82, +0.780, +4.58%
  • Approx. USD. traded today:601,095
  • SMMT History

STKL - SunOpta Inc.

  • Sector:
  • Volume:1,260,670 - vs daily avg (133%)
  • Current Price:3.71, -0.130, -3.39%
  • Approx. USD. traded today:46,770
  • STKL History

WDAY - Workday Inc

  • Sector:
  • Volume:4,894,415 - vs daily avg (133%)
  • Current Price:218.63, +0.550, +0.25%
  • Approx. USD. traded today:10,700,659
  • WDAY History

WEST - Westrock Coffee Company

  • Sector:
  • Volume:697,149 - vs daily avg (133%)
  • Current Price:4.19, -0.060, -1.41%
  • Approx. USD. traded today:29,210
  • WEST History

ALGT - Allegiant Travel Company

  • Sector:
  • Volume:453,159 - vs daily avg (132%)
  • Current Price:85.14, -0.600, -0.70%
  • Approx. USD. traded today:385,819
  • ALGT History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:14,759 - vs daily avg (132%)
  • Current Price:57.81, -2.440, -4.05%
  • Approx. USD. traded today:8,532
  • CHMG History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:10,864 - vs daily avg (132%)
  • Current Price:4, 0, 0
  • Approx. USD. traded today:434
  • ESGL History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:127,036 - vs daily avg (132%)
  • Current Price:8.45, -0.100, -1.17%
  • Approx. USD. traded today:10,734
  • GWRS History

INVZW - Innoviz Technologies Ltd

  • Sector:
  • Volume:72,649 - vs daily avg (132%)
  • Current Price:0.0261, 0, 0
  • Approx. USD. traded today:18
  • INVZW History

MRSN - Mersana Therapeutics Inc

  • Sector:
  • Volume:85,361 - vs daily avg (132%)
  • Current Price:28.94, -0.160, -0.55%
  • Approx. USD. traded today:24,703
  • MRSN History

NKGN - NKGen Biotech Inc. Common Stock

  • Sector:
  • Volume:7,416 - vs daily avg (132%)
  • Current Price:0.05, 0, 0
  • Approx. USD. traded today:3
  • NKGN History

OLMA - Olema Pharmaceuticals Inc

  • Sector:
  • Volume:5,123,910 - vs daily avg (132%)
  • Current Price:27.93, -2.880, -9.35%
  • Approx. USD. traded today:1,431,108
  • OLMA History

PANL - Pangaea Logistic

  • Sector:
  • Volume:410,655 - vs daily avg (132%)
  • Current Price:6.94, -0.330, -4.54%
  • Approx. USD. traded today:28,499
  • PANL History

SFIX - Stitch Fix

  • Sector:
  • Volume:3,980,538 - vs daily avg (132%)
  • Current Price:5.22, -0.060, -1.14%
  • Approx. USD. traded today:207,784
  • SFIX History

SMLR - Semler Scientific Inc

  • Sector:
  • Volume:600,398 - vs daily avg (132%)
  • Current Price:17.93, +0.820, +4.79%
  • Approx. USD. traded today:107,651
  • SMLR History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:22,110 - vs daily avg (132%)
  • Current Price:2.67, +0.030, +1.14%
  • Approx. USD. traded today:590
  • TLF History

ARCB - ArcBest Corp

  • Sector:
  • Volume:617,861 - vs daily avg (131%)
  • Current Price:78.41, -2.060, -2.56%
  • Approx. USD. traded today:484,464
  • ARCB History

BKNG - Booking Holdings Inc

  • Sector:
  • Volume:392,761 - vs daily avg (131%)
  • Current Price:5393.7402, +48.300, +0.90%
  • Approx. USD. traded today:21,184,507
  • BKNG History

CAN - Canaan Inc

  • Sector:
  • Volume:30,513,896 - vs daily avg (131%)
  • Current Price:0.8224, +0.044, +5.14%
  • Approx. USD. traded today:250,946
  • CAN History

CECO - CECO Environmental Corp.

  • Sector:
  • Volume:434,637 - vs daily avg (131%)
  • Current Price:58.71, -0.090, -0.15%
  • Approx. USD. traded today:255,175
  • CECO History

LI - Li Auto Inc

  • Sector:
  • Volume:6,203,118 - vs daily avg (131%)
  • Current Price:17, +0.820, +5.07%
  • Approx. USD. traded today:1,054,530
  • LI History

LOGI - Logitech International SA

  • Sector:
  • Volume:1,032,003 - vs daily avg (131%)
  • Current Price:104.28, +0.120, +0.12%
  • Approx. USD. traded today:1,076,172
  • LOGI History

MKSI - MKS Instruments Inc

  • Sector:
  • Volume:1,209,798 - vs daily avg (131%)
  • Current Price:159.56, +2.550, +1.62%
  • Approx. USD. traded today:1,930,353
  • MKSI History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:1,185,049 - vs daily avg (131%)
  • Current Price:20.93, -0.190, -0.90%
  • Approx. USD. traded today:248,030
  • MNRO History

SPOK - Spok Holdings Inc

  • Sector:
  • Volume:227,350 - vs daily avg (131%)
  • Current Price:12.93, -0.400, -3%
  • Approx. USD. traded today:29,396
  • SPOK History

TMDX - TransMedics Group Inc

  • Sector:
  • Volume:1,083,079 - vs daily avg (131%)
  • Current Price:127.67, +6.600, +5.45%
  • Approx. USD. traded today:1,382,766
  • TMDX History

VERA - Vera Therapeutics Inc

  • Sector:
  • Volume:2,508,342 - vs daily avg (131%)
  • Current Price:51.22, +3.530, +7.40%
  • Approx. USD. traded today:1,284,772
  • VERA History

ZD - Ziff Davis Inc

  • Sector:
  • Volume:898,849 - vs daily avg (131%)
  • Current Price:35.59, -0.400, -1.11%
  • Approx. USD. traded today:319,900
  • ZD History

Copyright © 2023 propatterns.co.uk - All Rights Reserved