logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 25/08/2026 Click here for High Volume list sorted by Company Name

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:75,802,076 - vs daily avg (2094%)
  • Current Price:2.21, +0.740, +50.34%
  • Approx. USD. traded today:1,675,225
  • SWVL History

NCPL - Netcapital Inc

  • Sector:
  • Volume:491,344,102 - vs daily avg (2007%)
  • Current Price:0.58, +0.324, +125%
  • Approx. USD. traded today:2,849,795
  • NCPL History

PSNYW - Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)

  • Sector:
  • Volume:5,603,553 - vs daily avg (1861%)
  • Current Price:3.73, +1.010, +37.13%
  • Approx. USD. traded today:209,012
  • PSNYW History

AIXI - XIAO-I Corporation American Depositary Shares

  • Sector:
  • Volume:235,547,875 - vs daily avg (1839%)
  • Current Price:1.315, +0.857, +187.94%
  • Approx. USD. traded today:3,097,454
  • AIXI History

BDRX - Biodexa Pharmaceticals

  • Sector:
  • Volume:16,209,839 - vs daily avg (1777%)
  • Current Price:1.18, -0.020, -1.67%
  • Approx. USD. traded today:191,276
  • BDRX History

PRZO - ParaZero Technologies Ltd. Ordinary Shares

  • Sector:
  • Volume:74,275,283 - vs daily avg (1539%)
  • Current Price:0.82, +0.194, +30.36%
  • Approx. USD. traded today:609,057
  • PRZO History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:77,345 - vs daily avg (1411%)
  • Current Price:0.0305, +0.006, +40.65%
  • Approx. USD. traded today:23
  • NCPLW History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:344,961 - vs daily avg (1366%)
  • Current Price:2.2, +0.020, +0.92%
  • Approx. USD. traded today:7,589
  • WVVI History

LBTYB - Liberty Global PLC Class B

  • Sector:
  • Volume:98,198 - vs daily avg (1321%)
  • Current Price:13.4, -0.260, -1.90%
  • Approx. USD. traded today:13,158
  • LBTYB History

FNGR - FingerMotion Inc

  • Sector:
  • Volume:121,200,156 - vs daily avg (1236%)
  • Current Price:0.1709, -0.024, -10.26%
  • Approx. USD. traded today:207,131
  • FNGR History

CELU - Celularity Inc

  • Sector:
  • Volume:1,092,207 - vs daily avg (1174%)
  • Current Price:0.8008, +0.026, +3.87%
  • Approx. USD. traded today:8,746
  • CELU History

TXMD - TherapeuticsMD Inc

  • Sector:
  • Volume:211,629 - vs daily avg (767%)
  • Current Price:2.28, +0.210, +10.14%
  • Approx. USD. traded today:4,825
  • TXMD History

APRE - Aprea Therapeutics Inc

  • Sector:
  • Volume:2,075,001 - vs daily avg (750%)
  • Current Price:0.9499, +0.145, +17.39%
  • Approx. USD. traded today:19,710
  • APRE History

RAND - Rand Capital Corp

  • Sector:
  • Volume:28,369 - vs daily avg (708%)
  • Current Price:11.465, +0.731, +6.80%
  • Approx. USD. traded today:3,252
  • RAND History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:94,606 - vs daily avg (689%)
  • Current Price:3.01, -0.674, -18.19%
  • Approx. USD. traded today:2,847
  • XXII History

AMRN - Amarin Corporation PLC

  • Sector:
  • Volume:504,833 - vs daily avg (676%)
  • Current Price:14.15, +0.310, +2.24%
  • Approx. USD. traded today:71,433
  • AMRN History

CAAS - China Automotive Systems Inc

  • Sector:
  • Volume:328,378 - vs daily avg (650%)
  • Current Price:5.34, +0.580, +12.18%
  • Approx. USD. traded today:17,535
  • CAAS History

CYAN - Cyanotech Corporation

  • Sector:
  • Volume:8,555 - vs daily avg (642%)
  • Current Price:0.45, 0, 0
  • Approx. USD. traded today:38
  • CYAN History

COCHW - Envoy Medical Inc.

  • Sector:
  • Volume:58,540 - vs daily avg (618%)
  • Current Price:0.0439, +0.015, +34.13%
  • Approx. USD. traded today:25
  • COCHW History

CDT - Conduit Pharmaceuticals Inc.

  • Sector:
  • Volume:495,289 - vs daily avg (560%)
  • Current Price:2.05, -0.440, -17.67%
  • Approx. USD. traded today:10,153
  • CDT History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:2,567,281 - vs daily avg (551%)
  • Current Price:0.95, +0.090, +10.47%
  • Approx. USD. traded today:24,389
  • CBAT History

OLB - OLB Group Inc

  • Sector:
  • Volume:2,446,451 - vs daily avg (538%)
  • Current Price:0.325, +0.028, +10.08%
  • Approx. USD. traded today:7,950
  • OLB History

KXIN - Kaixin Auto Holdings

  • Sector:
  • Volume:1,457,525 - vs daily avg (536%)
  • Current Price:5.5, +0.050, +0.92%
  • Approx. USD. traded today:80,163
  • KXIN History

QFIN - 360 Finance Inc

  • Sector:
  • Volume:9,581,662 - vs daily avg (515%)
  • Current Price:11.53, +0.540, +4.91%
  • Approx. USD. traded today:1,104,765
  • QFIN History

CFFI - C&F Financial Corporation

  • Sector:
  • Volume:182,519 - vs daily avg (506%)
  • Current Price:89.44, +2.450, +2.82%
  • Approx. USD. traded today:163,244
  • CFFI History

WHFCL - WhiteHorse Finance Inc. 7.875 Notes due 2028

  • Sector:
  • Volume:22,083 - vs daily avg (493%)
  • Current Price:25.41, +0.060, +0.24%
  • Approx. USD. traded today:5,611
  • WHFCL History

PINC - Premier Inc

  • Sector:
  • Volume:1,252 - vs daily avg (490%)
  • Current Price:50.09, +0.050, +0.10%
  • Approx. USD. traded today:627
  • PINC History

AMST - Amesite Operating Co

  • Sector:
  • Volume:575,411 - vs daily avg (488%)
  • Current Price:1.12, -0.040, -3.45%
  • Approx. USD. traded today:6,444
  • AMST History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:88,135 - vs daily avg (486%)
  • Current Price:2.7199, +0.650, +31.40%
  • Approx. USD. traded today:2,397
  • RUMBW History

TRVG - Trivago NV

  • Sector:
  • Volume:650,406 - vs daily avg (485%)
  • Current Price:5.52, -0.060, -1.08%
  • Approx. USD. traded today:35,902
  • TRVG History

NXPL - Nextplat Corp

  • Sector:
  • Volume:284,679 - vs daily avg (478%)
  • Current Price:9.09, -0.035, -0.44%
  • Approx. USD. traded today:25,877
  • NXPL History

XAIR - Beyond Air Inc

  • Sector:
  • Volume:289,556 - vs daily avg (469%)
  • Current Price:4.98, +0.070, +1.43%
  • Approx. USD. traded today:14,419
  • XAIR History

WKSP - Worksport Ltd

  • Sector:
  • Volume:1,893,867 - vs daily avg (459%)
  • Current Price:0.4895, -0.059, -10.95%
  • Approx. USD. traded today:9,270
  • WKSP History

REVB - Revelation Biosciences Inc

  • Sector:
  • Volume:197,234 - vs daily avg (458%)
  • Current Price:1, -0.100, -9.09%
  • Approx. USD. traded today:1,972
  • REVB History

DRIO - DarioHealth Corp

  • Sector:
  • Volume:123,544 - vs daily avg (447%)
  • Current Price:7.39, +0.180, +2.50%
  • Approx. USD. traded today:9,129
  • DRIO History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:41,860 - vs daily avg (438%)
  • Current Price:2.26, +0.260, +13%
  • Approx. USD. traded today:946
  • XRTX History

EH - Ehang Holdings Ltd

  • Sector:
  • Volume:2,801,765 - vs daily avg (434%)
  • Current Price:4.83, -0.370, -7.12%
  • Approx. USD. traded today:135,325
  • EH History

CTRN - Citi Trends Inc

  • Sector:
  • Volume:664,046 - vs daily avg (431%)
  • Current Price:69.71, -4.640, -6.24%
  • Approx. USD. traded today:462,906
  • CTRN History

GEGGL - Great Elm Group Inc. 7.25 Notes due 2027

  • Sector:
  • Volume:7,258 - vs daily avg (431%)
  • Current Price:24.62, +0.120, +0.49%
  • Approx. USD. traded today:1,786
  • GEGGL History

YI - 111 Inc

  • Sector:
  • Volume:17,847 - vs daily avg (426%)
  • Current Price:3.8009, +0.271, +7.65%
  • Approx. USD. traded today:678
  • YI History

IFRX - InflaRx N.V.

  • Sector:
  • Volume:3,888,607 - vs daily avg (383%)
  • Current Price:2.46, +0.410, +20%
  • Approx. USD. traded today:95,659
  • IFRX History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:5,215 - vs daily avg (373%)
  • Current Price:17.665, +0.210, +1.20%
  • Approx. USD. traded today:921
  • TCBS History

FRMEP - First Merchants Corporation Depository Shares

  • Sector:
  • Volume:8,869 - vs daily avg (371%)
  • Current Price:25.1101, -0.140, -0.55%
  • Approx. USD. traded today:2,227
  • FRMEP History

RNAZ - Transcode Therapeutics Inc

  • Sector:
  • Volume:136,713 - vs daily avg (369%)
  • Current Price:2.53, -0.170, -6.30%
  • Approx. USD. traded today:3,458
  • RNAZ History

CNTX - Context Therapeutics Inc

  • Sector:
  • Volume:8,157,221 - vs daily avg (358%)
  • Current Price:0.4354, -0.030, -6.45%
  • Approx. USD. traded today:35,516
  • CNTX History

BMEA - Biomea Fusion Inc

  • Sector:
  • Volume:4,418,757 - vs daily avg (357%)
  • Current Price:1.73, +0.140, +8.81%
  • Approx. USD. traded today:76,444
  • BMEA History

WTER - Alkaline Water Company Inc

  • Sector:
  • Volume:257,665 - vs daily avg (355%)
  • Current Price:0.03, -0.018, -41.84%
  • Approx. USD. traded today:77
  • WTER History

MSBIP - Midland States Bancorp Inc

  • Sector:
  • Volume:16,273 - vs daily avg (352%)
  • Current Price:25.3999, +0.010, +0.04%
  • Approx. USD. traded today:4,133
  • MSBIP History

MVBF - MVB Financial Corp

  • Sector:
  • Volume:198,270 - vs daily avg (345%)
  • Current Price:30.12, -0.130, -0.43%
  • Approx. USD. traded today:59,718
  • MVBF History

ARKR - Ark Restaurants Corp

  • Sector:
  • Volume:12,992 - vs daily avg (342%)
  • Current Price:4.81, -0.650, -11.90%
  • Approx. USD. traded today:624
  • ARKR History

CONX - CONX Corp

  • Sector:
  • Volume:572,062 - vs daily avg (342%)
  • Current Price:7.6204, +0.592, +8.39%
  • Approx. USD. traded today:43,593
  • CONX History

GRRRW - Gorilla Technology Group Inc.

  • Sector:
  • Volume:97,637 - vs daily avg (338%)
  • Current Price:0.219, -0.046, -18.87%
  • Approx. USD. traded today:213
  • GRRRW History

ZYME - Zymeworks Inc. Common Stock

  • Sector:
  • Volume:2,076,337 - vs daily avg (334%)
  • Current Price:27.47, -1.300, -4.52%
  • Approx. USD. traded today:570,369
  • ZYME History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:14,326,438 - vs daily avg (320%)
  • Current Price:16.29, +0.850, +5.51%
  • Approx. USD. traded today:2,333,776
  • BZ History

SMTC - Semtech Corporation

  • Sector:
  • Volume:8,627,353 - vs daily avg (320%)
  • Current Price:127.52, +6.610, +5.47%
  • Approx. USD. traded today:11,001,600
  • SMTC History

PRE - Prenetics Global Ltd

  • Sector:
  • Volume:525,898 - vs daily avg (313%)
  • Current Price:23.25, +1.430, +6.55%
  • Approx. USD. traded today:122,271
  • PRE History

ORMP - Oramed Pharmaceuticals Inc

  • Sector:
  • Volume:640,924 - vs daily avg (311%)
  • Current Price:5.21, +0.390, +8.09%
  • Approx. USD. traded today:33,392
  • ORMP History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:103,860 - vs daily avg (295%)
  • Current Price:4.895, +0.145, +2.95%
  • Approx. USD. traded today:5,083
  • INTS History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:607,177 - vs daily avg (287%)
  • Current Price:3.66, +0.040, +1.10%
  • Approx. USD. traded today:22,222
  • ANIX History

CRBP - Corbus Pharmaceuticals Holding

  • Sector:
  • Volume:1,278,311 - vs daily avg (281%)
  • Current Price:11.31, +0.620, +5.80%
  • Approx. USD. traded today:144,576
  • CRBP History

CBFV - CB Financial Services Inc

  • Sector:
  • Volume:14,388 - vs daily avg (277%)
  • Current Price:37.425, -0.275, -0.74%
  • Approx. USD. traded today:5,384
  • CBFV History

INCR - INC Research Holdings Inc

  • Sector:
  • Volume:97,565 - vs daily avg (270%)
  • Current Price:5.88, +0.400, +7.30%
  • Approx. USD. traded today:5,736
  • INCR History

SPRB - Spruce Biosciences Inc

  • Sector:
  • Volume:147,075 - vs daily avg (269%)
  • Current Price:63.4, +4.750, +8.10%
  • Approx. USD. traded today:93,245
  • SPRB History

ABUS - Arbutus Biopharma Corp

  • Sector:
  • Volume:8,906,624 - vs daily avg (268%)
  • Current Price:5.2, 0, 0
  • Approx. USD. traded today:463,144
  • ABUS History

CHCI - Comstock Holding Companies Inc

  • Sector:
  • Volume:89,690 - vs daily avg (267%)
  • Current Price:19.52, +1.860, +10.53%
  • Approx. USD. traded today:17,507
  • CHCI History

ICUCW - LMF Acquisition Opportunities Inc

  • Sector:
  • Volume:25,141 - vs daily avg (267%)
  • Current Price:0.0197, 0, 0
  • Approx. USD. traded today:4
  • ICUCW History

HSDT - Helius Medical Technologies Inc Class A

  • Sector:
  • Volume:489,110 - vs daily avg (265%)
  • Current Price:2.14, -0.040, -1.83%
  • Approx. USD. traded today:10,466
  • HSDT History

SENEB - Seneca Foods Corp B

  • Sector:
  • Volume:533 - vs daily avg (265%)
  • Current Price:188, -0.250, -0.13%
  • Approx. USD. traded today:1,002
  • SENEB History

ELUT - Elutia Inc.

  • Sector:
  • Volume:135,739 - vs daily avg (263%)
  • Current Price:1.01, +0.055, +6.28%
  • Approx. USD. traded today:1,370
  • ELUT History

MGYR - Magyar Bancorp Inc

  • Sector:
  • Volume:7,399 - vs daily avg (262%)
  • Current Price:19.5, +0.240, +1.25%
  • Approx. USD. traded today:1,442
  • MGYR History

AVXL - Anavex Life Sciences Corp

  • Sector:
  • Volume:2,472,624 - vs daily avg (261%)
  • Current Price:3.56, +0.450, +14.47%
  • Approx. USD. traded today:88,025
  • AVXL History

KURA - Kura Oncology Inc

  • Sector:
  • Volume:5,343,089 - vs daily avg (258%)
  • Current Price:13.59, +1.190, +9.60%
  • Approx. USD. traded today:726,125
  • KURA History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:12,685,862 - vs daily avg (256%)
  • Current Price:21.39, +1.660, +8.41%
  • Approx. USD. traded today:2,713,505
  • ASST History

CPHC - Canterbury Park Holding Corporation

  • Sector:
  • Volume:5,033 - vs daily avg (256%)
  • Current Price:15.75, +0.110, +0.70%
  • Approx. USD. traded today:792
  • CPHC History

NYAX - Nayax Ltd

  • Sector:
  • Volume:68,308 - vs daily avg (256%)
  • Current Price:51.89, +5.710, +12.36%
  • Approx. USD. traded today:35,445
  • NYAX History

LGVN - Longeveron LLC

  • Sector:
  • Volume:1,579,307 - vs daily avg (250%)
  • Current Price:0.68, -0.158, -19.09%
  • Approx. USD. traded today:10,739
  • LGVN History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:1,286,445 - vs daily avg (250%)
  • Current Price:1.42, +0.170, +13.60%
  • Approx. USD. traded today:18,267
  • RNXT History

VNET - VNET Group Inc DRC

  • Sector:
  • Volume:13,728,607 - vs daily avg (250%)
  • Current Price:6.89, +0.420, +6.49%
  • Approx. USD. traded today:945,901
  • VNET History

ACON - Aclarion Inc

  • Sector:
  • Volume:173,855 - vs daily avg (247%)
  • Current Price:2.49, -0.170, -6.39%
  • Approx. USD. traded today:4,328
  • ACON History

GRRR - Gorilla Technology Group Inc.

  • Sector:
  • Volume:2,594,813 - vs daily avg (245%)
  • Current Price:14.04, -1.790, -11.31%
  • Approx. USD. traded today:364,311
  • GRRR History

ASO - Academy Sports Outdoors Inc

  • Sector:
  • Volume:3,454,020 - vs daily avg (241%)
  • Current Price:43.475, -2.670, -5.79%
  • Approx. USD. traded today:1,501,635
  • ASO History

CGEN - Compugen

  • Sector:
  • Volume:798,554 - vs daily avg (240%)
  • Current Price:2.87, +0.280, +10.81%
  • Approx. USD. traded today:22,918
  • CGEN History

TNXP - Tonix Pharmaceuticals Holding Corp

  • Sector:
  • Volume:1,142,213 - vs daily avg (238%)
  • Current Price:13.66, +1.210, +9.72%
  • Approx. USD. traded today:156,026
  • TNXP History

WB - Weibo Corp

  • Sector:
  • Volume:2,670,711 - vs daily avg (234%)
  • Current Price:7.12, +0.120, +1.71%
  • Approx. USD. traded today:190,154
  • WB History

EUDA - EUDA Health Holdings Limited

  • Sector:
  • Volume:11,856 - vs daily avg (233%)
  • Current Price:14.4, -1, -6.49%
  • Approx. USD. traded today:1,707
  • EUDA History

BMRA - Biomerica Inc

  • Sector:
  • Volume:16,557 - vs daily avg (231%)
  • Current Price:1.77, +0.090, +5.36%
  • Approx. USD. traded today:293
  • BMRA History

MTC - MMTEC Inc

  • Sector:
  • Volume:62,111 - vs daily avg (231%)
  • Current Price:3.805, +0.225, +6.42%
  • Approx. USD. traded today:2,363
  • MTC History

PRQR - ProQR Therapeutics BV

  • Sector:
  • Volume:2,181,311 - vs daily avg (231%)
  • Current Price:2.38, -0.050, -2.06%
  • Approx. USD. traded today:51,915
  • PRQR History

BBCP - Concrete Pumping Holdings Class A

  • Sector:
  • Volume:293,485 - vs daily avg (228%)
  • Current Price:9.48, +0.070, +0.74%
  • Approx. USD. traded today:27,822
  • BBCP History

CDZI - Cadiz Inc

  • Sector:
  • Volume:2,102,945 - vs daily avg (228%)
  • Current Price:4.14, +0.370, +9.81%
  • Approx. USD. traded today:87,061
  • CDZI History

ZURA - Zura Bio Limited Class A Ordinary Shares

  • Sector:
  • Volume:2,815,655 - vs daily avg (227%)
  • Current Price:6.32, +0.020, +0.32%
  • Approx. USD. traded today:177,949
  • ZURA History

IMMX - Immix Biopharma Inc

  • Sector:
  • Volume:3,650,776 - vs daily avg (226%)
  • Current Price:14.47, +0.860, +6.32%
  • Approx. USD. traded today:528,267
  • IMMX History

LSBK - Lake Shore Bancorp Inc

  • Sector:
  • Volume:19,831 - vs daily avg (222%)
  • Current Price:17.24, +0.040, +0.23%
  • Approx. USD. traded today:3,418
  • LSBK History

RUM - Rumble Inc.

  • Sector:
  • Volume:8,910,731 - vs daily avg (221%)
  • Current Price:10.23, +0.870, +9.29%
  • Approx. USD. traded today:911,567
  • RUM History

PSHG - Performance Shipping Inc

  • Sector:
  • Volume:78,615 - vs daily avg (220%)
  • Current Price:1.69, -0.050, -2.87%
  • Approx. USD. traded today:1,328
  • PSHG History

LVLU - Lulus Fashion Lounge Holdings Inc

  • Sector:
  • Volume:79,886 - vs daily avg (219%)
  • Current Price:13.88, +0.600, +4.52%
  • Approx. USD. traded today:11,088
  • LVLU History

BNR - Burning Rock Biotech Ltd

  • Sector:
  • Volume:12,837 - vs daily avg (218%)
  • Current Price:9.8, -0.520, -5.04%
  • Approx. USD. traded today:1,258
  • BNR History

ZM - Zoom Video Communications Inc

  • Sector:
  • Volume:6,866,040 - vs daily avg (217%)
  • Current Price:100.92, -3.910, -3.73%
  • Approx. USD. traded today:6,929,207
  • ZM History

ASMB - Assembly Biosciences Inc

  • Sector:
  • Volume:553,712 - vs daily avg (215%)
  • Current Price:35.33, +0.050, +0.14%
  • Approx. USD. traded today:195,626
  • ASMB History

OPXS - Optex Systems Holdings Inc. Common Stock

  • Sector:
  • Volume:49,934 - vs daily avg (214%)
  • Current Price:10.39, -0.460, -4.24%
  • Approx. USD. traded today:5,188
  • OPXS History

AREB - American Rebel Holdings Inc

  • Sector:
  • Volume:1,021,786 - vs daily avg (213%)
  • Current Price:0.155, -0.018, -11.56%
  • Approx. USD. traded today:1,583
  • AREB History

IXHL - Incannex Healthcare Ltd ADR

  • Sector:
  • Volume:198,098 - vs daily avg (213%)
  • Current Price:3.75, +0.130, +3.59%
  • Approx. USD. traded today:7,428
  • IXHL History

MNOV - MediciNova Inc

  • Sector:
  • Volume:87,089 - vs daily avg (213%)
  • Current Price:1.57, +0.040, +2.61%
  • Approx. USD. traded today:1,367
  • MNOV History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:227,070 - vs daily avg (213%)
  • Current Price:25.02, +4.030, +19.20%
  • Approx. USD. traded today:56,812
  • OESX History

LOPE - Grand Canyon Education Inc

  • Sector:
  • Volume:665,103 - vs daily avg (212%)
  • Current Price:149.08, +1.420, +0.96%
  • Approx. USD. traded today:991,535
  • LOPE History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:15,913,257 - vs daily avg (212%)
  • Current Price:1.52, +0.240, +18.75%
  • Approx. USD. traded today:241,881
  • PACB History

AKTS - Akoustis Technologies Inc

  • Sector:
  • Volume:601,207 - vs daily avg (210%)
  • Current Price:26.69, +0.710, +2.73%
  • Approx. USD. traded today:160,462
  • AKTS History

FUTU - Futu Holdings Ltd

  • Sector:
  • Volume:3,002,944 - vs daily avg (208%)
  • Current Price:125.63, +9.820, +8.48%
  • Approx. USD. traded today:3,772,598
  • FUTU History

CYCN - Cyclerion Therapeutics Inc

  • Sector:
  • Volume:69,961 - vs daily avg (207%)
  • Current Price:4, +0.070, +1.78%
  • Approx. USD. traded today:2,798
  • CYCN History

MOLN - Molecular Partners AG ADR

  • Sector:
  • Volume:2,069 - vs daily avg (207%)
  • Current Price:4.38, -0.020, -0.45%
  • Approx. USD. traded today:90
  • MOLN History

ANIP - ANI Pharmaceuticals Inc

  • Sector:
  • Volume:811,882 - vs daily avg (206%)
  • Current Price:75.65, +1.480, +2%
  • Approx. USD. traded today:614,188
  • ANIP History

MMLP - Martin Midstream Partners LP

  • Sector:
  • Volume:26,133 - vs daily avg (206%)
  • Current Price:2.25, -0.080, -3.43%
  • Approx. USD. traded today:587
  • MMLP History

CTXR - Citius Pharmaceuticals Inc

  • Sector:
  • Volume:2,157,516 - vs daily avg (205%)
  • Current Price:0.6037, +0.029, +5.22%
  • Approx. USD. traded today:13,024
  • CTXR History

CLIR - ClearSign Combustion Corporation

  • Sector:
  • Volume:29,247 - vs daily avg (204%)
  • Current Price:4.7, -0.140, -2.89%
  • Approx. USD. traded today:1,374
  • CLIR History

UPXI - Upexi Inc.

  • Sector:
  • Volume:3,797,793 - vs daily avg (203%)
  • Current Price:1.09, +0.055, +5.80%
  • Approx. USD. traded today:41,395
  • UPXI History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:52,251 - vs daily avg (202%)
  • Current Price:7.37, -0.240, -3.15%
  • Approx. USD. traded today:3,850
  • BAFN History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:68,404 - vs daily avg (201%)
  • Current Price:4.75, -0.620, -11.55%
  • Approx. USD. traded today:3,249
  • PRPL History

INBX - Inhibrx Inc

  • Sector:
  • Volume:510,584 - vs daily avg (200%)
  • Current Price:122.72, +17.800, +16.94%
  • Approx. USD. traded today:626,588
  • INBX History

PRPO - Precipio Inc

  • Sector:
  • Volume:258,272 - vs daily avg (200%)
  • Current Price:30.85, -0.270, -0.87%
  • Approx. USD. traded today:79,676
  • PRPO History

IMTX - Immatics NV

  • Sector:
  • Volume:1,062,336 - vs daily avg (197%)
  • Current Price:9.24, +0.550, +6.33%
  • Approx. USD. traded today:98,159
  • IMTX History

FLWS - 1-800 FLOWERS.COM Inc

  • Sector:
  • Volume:411,220 - vs daily avg (196%)
  • Current Price:3.92, +0.040, +1.03%
  • Approx. USD. traded today:16,119
  • FLWS History

SOHOB - Sotherly Hotels Inc Series B Pref

  • Sector:
  • Volume:1,303 - vs daily avg (196%)
  • Current Price:2.8, +0.450, +19.15%
  • Approx. USD. traded today:36
  • SOHOB History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:237,722 - vs daily avg (196%)
  • Current Price:2.22, -0.060, -2.63%
  • Approx. USD. traded today:5,277
  • SPPL History

VABK - Virginia National Bankshares Corp

  • Sector:
  • Volume:11,507 - vs daily avg (196%)
  • Current Price:46.97, +0.235, +0.49%
  • Approx. USD. traded today:5,404
  • VABK History

MRKR - Marker Therapeutics Inc

  • Sector:
  • Volume:146,617 - vs daily avg (194%)
  • Current Price:1.52, +0.020, +1.33%
  • Approx. USD. traded today:2,228
  • MRKR History

CMMB - Chemomab Therapeutics Ltd DRC

  • Sector:
  • Volume:139,565 - vs daily avg (193%)
  • Current Price:2.3, +0.130, +5.99%
  • Approx. USD. traded today:3,209
  • CMMB History

FSEA - First Seacoast Bancorp

  • Sector:
  • Volume:7,808 - vs daily avg (193%)
  • Current Price:17.115, +0.045, +0.23%
  • Approx. USD. traded today:1,336
  • FSEA History

JAZZ - Jazz Pharmaceuticals PLC

  • Sector:
  • Volume:1,560,007 - vs daily avg (193%)
  • Current Price:260.23, +5.760, +2.26%
  • Approx. USD. traded today:4,059,606
  • JAZZ History

BLFS - BioLife Solutions Inc

  • Sector:
  • Volume:1,377,720 - vs daily avg (192%)
  • Current Price:37.22, +0.030, +0.08%
  • Approx. USD. traded today:512,787
  • BLFS History

CAN - Canaan Inc

  • Sector:
  • Volume:41,023,999 - vs daily avg (192%)
  • Current Price:0.417, +0.057, +16.67%
  • Approx. USD. traded today:171,070
  • CAN History

ENTA - Enanta Pharmaceuticals Inc

  • Sector:
  • Volume:407,056 - vs daily avg (192%)
  • Current Price:14.08, -0.020, -0.14%
  • Approx. USD. traded today:57,313
  • ENTA History

HOFT - Hooker Furniture Corporation

  • Sector:
  • Volume:78,250 - vs daily avg (192%)
  • Current Price:13.82, -0.370, -2.61%
  • Approx. USD. traded today:10,814
  • HOFT History

VIR - Vir Biotechnology Inc

  • Sector:
  • Volume:2,961,219 - vs daily avg (192%)
  • Current Price:10.71, +0.800, +8.07%
  • Approx. USD. traded today:317,146
  • VIR History

WILC - G Willi-Food International Ltd

  • Sector:
  • Volume:12,492 - vs daily avg (192%)
  • Current Price:28.82, +1.450, +5.30%
  • Approx. USD. traded today:3,600
  • WILC History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:2,207,270 - vs daily avg (191%)
  • Current Price:15.44, +1.100, +7.67%
  • Approx. USD. traded today:340,802
  • ARCT History

RDI - Reading International Inc

  • Sector:
  • Volume:156,326 - vs daily avg (190%)
  • Current Price:1.93, +0.110, +6.04%
  • Approx. USD. traded today:3,017
  • RDI History

XBIT - XBiotech Inc

  • Sector:
  • Volume:52,244 - vs daily avg (190%)
  • Current Price:2.3, -0.010, -0.43%
  • Approx. USD. traded today:1,201
  • XBIT History

AKBA - Akebia Ther

  • Sector:
  • Volume:11,283,755 - vs daily avg (188%)
  • Current Price:0.9584, +0.057, +6.66%
  • Approx. USD. traded today:108,143
  • AKBA History

ATHE - Alterity Therapeutics Ltd

  • Sector:
  • Volume:21,760 - vs daily avg (188%)
  • Current Price:4.47, -0.100, -2.19%
  • Approx. USD. traded today:972
  • ATHE History

EDRY - EuroDry Ltd

  • Sector:
  • Volume:234,207 - vs daily avg (188%)
  • Current Price:53.69, +1.960, +3.79%
  • Approx. USD. traded today:125,745
  • EDRY History

HITI - High Tide Inc

  • Sector:
  • Volume:873,415 - vs daily avg (188%)
  • Current Price:2.57, +0.110, +4.47%
  • Approx. USD. traded today:22,446
  • HITI History

SNPS - Synopsys Inc

  • Sector:
  • Volume:2,963,364 - vs daily avg (188%)
  • Current Price:408.79, +14.300, +3.62%
  • Approx. USD. traded today:12,113,935
  • SNPS History

EML - Eastern Co

  • Sector:
  • Volume:23,336 - vs daily avg (187%)
  • Current Price:25.69, +0.070, +0.27%
  • Approx. USD. traded today:5,995
  • EML History

LYTS - LSI Industries Inc

  • Sector:
  • Volume:726,603 - vs daily avg (187%)
  • Current Price:20.65, +1.060, +5.41%
  • Approx. USD. traded today:150,043
  • LYTS History

FTCI - FTC Solar Inc

  • Sector:
  • Volume:429,967 - vs daily avg (185%)
  • Current Price:1.99, -0.140, -6.57%
  • Approx. USD. traded today:8,556
  • FTCI History

MRNA - Moderna Inc

  • Sector:
  • Volume:49,046,451 - vs daily avg (185%)
  • Current Price:158.83, +19.900, +14.36%
  • Approx. USD. traded today:77,900,478
  • MRNA History

TCRT - Alaunos Therapeutics Inc

  • Sector:
  • Volume:19,068 - vs daily avg (185%)
  • Current Price:1.79, +0.070, +4.07%
  • Approx. USD. traded today:341
  • TCRT History

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:81,702 - vs daily avg (184%)
  • Current Price:4.925, -0.110, -2.18%
  • Approx. USD. traded today:4,023
  • ERNA History

OMEX - Odyssey Marine Exploration Inc

  • Sector:
  • Volume:726,644 - vs daily avg (183%)
  • Current Price:0.9305, +0.032, +3.34%
  • Approx. USD. traded today:6,761
  • OMEX History

HCWB - HCW Biologics Inc

  • Sector:
  • Volume:277,655 - vs daily avg (182%)
  • Current Price:2.6, +0.290, +12.55%
  • Approx. USD. traded today:7,219
  • HCWB History

OSIS - OSI Systems Inc

  • Sector:
  • Volume:485,353 - vs daily avg (182%)
  • Current Price:204.07, +0.020, +0.01%
  • Approx. USD. traded today:990,459
  • OSIS History

CLAR - Clarus Corp

  • Sector:
  • Volume:246,943 - vs daily avg (179%)
  • Current Price:3.8, -0.020, -0.52%
  • Approx. USD. traded today:9,383
  • CLAR History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:4,171,737 - vs daily avg (179%)
  • Current Price:3.28, +0.280, +9.33%
  • Approx. USD. traded today:136,832
  • EDIT History

NSSC - NAPCO Security Technologies Inc

  • Sector:
  • Volume:684,525 - vs daily avg (179%)
  • Current Price:36.43, -1.160, -3.09%
  • Approx. USD. traded today:249,372
  • NSSC History

GFAI - Guardforce AI Co Ltd

  • Sector:
  • Volume:480,588 - vs daily avg (176%)
  • Current Price:0.412, +0.015, +2.52%
  • Approx. USD. traded today:1,980
  • GFAI History

REFR - Research Frontiers Incorporated

  • Sector:
  • Volume:180,879 - vs daily avg (176%)
  • Current Price:0.4779, +0.008, +2.13%
  • Approx. USD. traded today:864
  • REFR History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:3,352,687 - vs daily avg (173%)
  • Current Price:6.535, +0.225, +3.65%
  • Approx. USD. traded today:219,098
  • ACRS History

INTU - Intuit Inc

  • Sector:
  • Volume:6,649,959 - vs daily avg (173%)
  • Current Price:357.46, -12.500, -3.37%
  • Approx. USD. traded today:23,770,943
  • INTU History

MCHX - Marchex Inc

  • Sector:
  • Volume:36,234 - vs daily avg (173%)
  • Current Price:1.805, +0.045, +2.27%
  • Approx. USD. traded today:654
  • MCHX History

NAMS - NewAmsterdam Pharma Company N.V.

  • Sector:
  • Volume:1,986,350 - vs daily avg (173%)
  • Current Price:27.34, +0.490, +1.82%
  • Approx. USD. traded today:543,068
  • NAMS History

CCCC - C4 Therapeutics Inc

  • Sector:
  • Volume:4,254,772 - vs daily avg (172%)
  • Current Price:4.2, +0.100, +2.44%
  • Approx. USD. traded today:178,700
  • CCCC History

CRDL - Cardiol Therapeutics Inc Class A

  • Sector:
  • Volume:2,163,471 - vs daily avg (171%)
  • Current Price:2, +0.140, +7.53%
  • Approx. USD. traded today:43,269
  • CRDL History

MNRO - Monro Muffler Brake Inc

  • Sector:
  • Volume:2,341,639 - vs daily avg (171%)
  • Current Price:13.96, +1.100, +8.55%
  • Approx. USD. traded today:326,892
  • MNRO History

APWC - Asia Pacific Wire & Cable Corp Ltd

  • Sector:
  • Volume:20,635 - vs daily avg (170%)
  • Current Price:1.42, -0.040, -2.74%
  • Approx. USD. traded today:293
  • APWC History

RARE - Ultragenyx

  • Sector:
  • Volume:3,807,230 - vs daily avg (170%)
  • Current Price:26.46, +0.740, +2.88%
  • Approx. USD. traded today:1,007,393
  • RARE History

DXLG - Destination XL Group Inc

  • Sector:
  • Volume:59,868 - vs daily avg (168%)
  • Current Price:0.62, -0.020, -3.12%
  • Approx. USD. traded today:371
  • DXLG History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:9,047 - vs daily avg (168%)
  • Current Price:12.97, +0.020, +0.15%
  • Approx. USD. traded today:1,173
  • WFCF History

BTAI - BioXcel Therapeutics Inc

  • Sector:
  • Volume:1,578,100 - vs daily avg (167%)
  • Current Price:0.7422, -0.019, -2.63%
  • Approx. USD. traded today:11,712
  • BTAI History

PHIO - Phio Pharmaceuticals Corp

  • Sector:
  • Volume:270,048 - vs daily avg (167%)
  • Current Price:1.19, +0.020, +1.71%
  • Approx. USD. traded today:3,213
  • PHIO History

TRIB - Trinity Biotech plc

  • Sector:
  • Volume:66,776 - vs daily avg (167%)
  • Current Price:9.71, -0.620, -6%
  • Approx. USD. traded today:6,483
  • TRIB History

VLGEA - Village Super Market Inc

  • Sector:
  • Volume:95,154 - vs daily avg (167%)
  • Current Price:44.11, -0.130, -0.29%
  • Approx. USD. traded today:41,972
  • VLGEA History

BDSX - Biodesix Inc

  • Sector:
  • Volume:197,043 - vs daily avg (166%)
  • Current Price:28.075, +2.680, +10.56%
  • Approx. USD. traded today:55,319
  • BDSX History

CLPT - Clearpoint Neuro Inc

  • Sector:
  • Volume:1,078,232 - vs daily avg (166%)
  • Current Price:16.96, +1.790, +11.80%
  • Approx. USD. traded today:182,868
  • CLPT History

EOLS - Evolus Inc

  • Sector:
  • Volume:1,796,013 - vs daily avg (166%)
  • Current Price:8.975, +0.195, +2.28%
  • Approx. USD. traded today:161,192
  • EOLS History

FLXS - Flexsteel Industries Inc

  • Sector:
  • Volume:133,149 - vs daily avg (166%)
  • Current Price:81.53, +0.930, +1.15%
  • Approx. USD. traded today:108,556
  • FLXS History

DCGO - DocGo Inc

  • Sector:
  • Volume:1,602,484 - vs daily avg (165%)
  • Current Price:0.3824, 0, 0
  • Approx. USD. traded today:6,127
  • DCGO History

NTRB - Nutriband Inc

  • Sector:
  • Volume:37,714 - vs daily avg (165%)
  • Current Price:4.83, -0.280, -5.48%
  • Approx. USD. traded today:1,821
  • NTRB History

NVAX - Novavax Inc

  • Sector:
  • Volume:7,076,462 - vs daily avg (164%)
  • Current Price:9.44, +0.580, +6.55%
  • Approx. USD. traded today:668,018
  • NVAX History

NVX - Novonix Ltd ADR

  • Sector:
  • Volume:321,870 - vs daily avg (162%)
  • Current Price:0.435, +0.013, +2.37%
  • Approx. USD. traded today:1,400
  • NVX History

PXLW - Pixelworks Inc

  • Sector:
  • Volume:65,899 - vs daily avg (162%)
  • Current Price:7.08, +0.340, +5.04%
  • Approx. USD. traded today:4,665
  • PXLW History

WW - WW International Inc

  • Sector:
  • Volume:365,118 - vs daily avg (162%)
  • Current Price:17.65, +1.660, +10.38%
  • Approx. USD. traded today:64,443
  • WW History

IMNM - Immunome Inc

  • Sector:
  • Volume:1,928,004 - vs daily avg (161%)
  • Current Price:29.385, +1.380, +4.93%
  • Approx. USD. traded today:566,543
  • IMNM History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:208,570 - vs daily avg (161%)
  • Current Price:26.15, +0.640, +2.51%
  • Approx. USD. traded today:54,541
  • JAKK History

URBN - Urban Outfitters Inc

  • Sector:
  • Volume:1,547,739 - vs daily avg (161%)
  • Current Price:75.78, -0.270, -0.36%
  • Approx. USD. traded today:1,172,876
  • URBN History

CTMX - CytomX Therapeutics Inc

  • Sector:
  • Volume:4,026,902 - vs daily avg (160%)
  • Current Price:3.37, +0.080, +2.43%
  • Approx. USD. traded today:135,706
  • CTMX History

OLED - Universal Display

  • Sector:
  • Volume:1,311,397 - vs daily avg (160%)
  • Current Price:89.38, +4.670, +5.51%
  • Approx. USD. traded today:1,172,126
  • OLED History

PBHC - Pathfinder Bancorp Inc

  • Sector:
  • Volume:6,904 - vs daily avg (160%)
  • Current Price:16.5, -0.100, -0.60%
  • Approx. USD. traded today:1,139
  • PBHC History

UTHR - United Therapeutics Corporation

  • Sector:
  • Volume:876,487 - vs daily avg (160%)
  • Current Price:518.53, +5.650, +1.10%
  • Approx. USD. traded today:4,544,848
  • UTHR History

CNTB - Connect Biopharma Holdings Ltd

  • Sector:
  • Volume:635,726 - vs daily avg (159%)
  • Current Price:2.45, +0.150, +6.52%
  • Approx. USD. traded today:15,575
  • CNTB History

GNTA - Genenta Science SpA ADR

  • Sector:
  • Volume:82,787 - vs daily avg (159%)
  • Current Price:1.15, 0, 0
  • Approx. USD. traded today:952
  • GNTA History

TOUR - Tuniu Corp

  • Sector:
  • Volume:11,178 - vs daily avg (159%)
  • Current Price:4.84, -0.120, -2.42%
  • Approx. USD. traded today:541
  • TOUR History

GLSI - Greenwich Lifesciences Inc

  • Sector:
  • Volume:199,092 - vs daily avg (158%)
  • Current Price:18.59, +1.010, +5.75%
  • Approx. USD. traded today:37,011
  • GLSI History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:11,572 - vs daily avg (158%)
  • Current Price:0.0587, +0.006, +18.90%
  • Approx. USD. traded today:6
  • HOLOW History

INTZ - Intrusion Inc

  • Sector:
  • Volume:328,818 - vs daily avg (158%)
  • Current Price:0.6, -0.022, -3.21%
  • Approx. USD. traded today:1,972
  • INTZ History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:200,908 - vs daily avg (158%)
  • Current Price:99.98, -0.920, -0.91%
  • Approx. USD. traded today:200,867
  • QCRH History

ALVO - Alvotech

  • Sector:
  • Volume:1,771,636 - vs daily avg (157%)
  • Current Price:5.05, -0.200, -3.81%
  • Approx. USD. traded today:89,467
  • ALVO History

FBIZ - First Business Financial Services

  • Sector:
  • Volume:83,251 - vs daily avg (157%)
  • Current Price:70, 0, 0
  • Approx. USD. traded today:58,275
  • FBIZ History

FRHC - Freedom Holding Corp

  • Sector:
  • Volume:181,402 - vs daily avg (157%)
  • Current Price:171.02, +13.600, +8.65%
  • Approx. USD. traded today:310,233
  • FRHC History

MEGL - Magic Empire Global Limited

  • Sector:
  • Volume:19,193 - vs daily avg (157%)
  • Current Price:1.17, +0.050, +4.46%
  • Approx. USD. traded today:224
  • MEGL History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:82,296 - vs daily avg (157%)
  • Current Price:1.145, +0.025, +1.79%
  • Approx. USD. traded today:942
  • MTEK History

KFFB - Kentucky First Federal Bancorp

  • Sector:
  • Volume:7,695 - vs daily avg (156%)
  • Current Price:5.83, +0.235, +4.29%
  • Approx. USD. traded today:448
  • KFFB History

NCNO - nCino Inc

  • Sector:
  • Volume:3,572,410 - vs daily avg (156%)
  • Current Price:20.81, -0.140, -0.67%
  • Approx. USD. traded today:743,418
  • NCNO History

QURE - Uniqure NV

  • Sector:
  • Volume:2,187,664 - vs daily avg (156%)
  • Current Price:51.05, +3.590, +7.56%
  • Approx. USD. traded today:1,116,802
  • QURE History

XPON - Expion360 Inc

  • Sector:
  • Volume:8,096,308 - vs daily avg (156%)
  • Current Price:5.27, -0.930, -15%
  • Approx. USD. traded today:426,675
  • XPON History

FORTY - Formula Systems 1985 Ltd ADR

  • Sector:
  • Volume:601 - vs daily avg (155%)
  • Current Price:117.51, +2.260, +1.96%
  • Approx. USD. traded today:706
  • FORTY History

SOPH - Sophia Genetics SA

  • Sector:
  • Volume:798,609 - vs daily avg (155%)
  • Current Price:8.65, +0.200, +2.37%
  • Approx. USD. traded today:69,079
  • SOPH History

SSYS - Stratasys Ltd

  • Sector:
  • Volume:1,214,882 - vs daily avg (155%)
  • Current Price:7.91, +0.260, +3.40%
  • Approx. USD. traded today:96,097
  • SSYS History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:68,955 - vs daily avg (155%)
  • Current Price:1.76, +0.010, +0.57%
  • Approx. USD. traded today:1,213
  • SWAG History

HNNA - Hennessy Ad

  • Sector:
  • Volume:9,465 - vs daily avg (154%)
  • Current Price:9.92, +0.020, +0.20%
  • Approx. USD. traded today:938
  • HNNA History

MCRB - Seres Therapeutics Inc

  • Sector:
  • Volume:102,957 - vs daily avg (153%)
  • Current Price:5, +0.340, +7.30%
  • Approx. USD. traded today:5,147
  • MCRB History

PLAB - Photronics Inc

  • Sector:
  • Volume:1,373,291 - vs daily avg (153%)
  • Current Price:29.32, -0.210, -0.71%
  • Approx. USD. traded today:402,648
  • PLAB History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:460,328 - vs daily avg (152%)
  • Current Price:43.8, +0.200, +0.46%
  • Approx. USD. traded today:201,623
  • ASTE History

CRON - Cronos Group Inc

  • Sector:
  • Volume:2,426,959 - vs daily avg (152%)
  • Current Price:3.51, +0.100, +2.93%
  • Approx. USD. traded today:85,186
  • CRON History

HOLO - MicroCloud Hologram Inc.

  • Sector:
  • Volume:524,250 - vs daily avg (151%)
  • Current Price:1.9, +0.080, +4.40%
  • Approx. USD. traded today:9,960
  • HOLO History

JANX - Janux Therapeutics Inc

  • Sector:
  • Volume:1,074,434 - vs daily avg (151%)
  • Current Price:18.68, +0.080, +0.43%
  • Approx. USD. traded today:200,704
  • JANX History

KPRX - Kiora Pharmaceuticals Inc

  • Sector:
  • Volume:25,098 - vs daily avg (151%)
  • Current Price:2.59, -0.160, -5.82%
  • Approx. USD. traded today:650
  • KPRX History

LI - Li Auto Inc

  • Sector:
  • Volume:4,745,108 - vs daily avg (151%)
  • Current Price:12.27, -0.210, -1.68%
  • Approx. USD. traded today:582,224
  • LI History

VOR - Vor Biopharma Inc

  • Sector:
  • Volume:1,219,932 - vs daily avg (151%)
  • Current Price:24.01, +1.300, +5.72%
  • Approx. USD. traded today:292,905
  • VOR History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:2,383,577 - vs daily avg (150%)
  • Current Price:188.49, -1.060, -0.56%
  • Approx. USD. traded today:4,492,804
  • VRSK History

BRFH - Barfresh Food Group Inc

  • Sector:
  • Volume:47,117 - vs daily avg (148%)
  • Current Price:1.25, -0.040, -3.10%
  • Approx. USD. traded today:588
  • BRFH History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:38,911 - vs daily avg (148%)
  • Current Price:4.25, 0, 0
  • Approx. USD. traded today:1,653
  • DOYU History

ZVZZT - NASDAQ TEST STOCK

  • Sector:
  • Volume:376,108 - vs daily avg (148%)
  • Current Price:14.05, -54.400, -79.48%
  • Approx. USD. traded today:52,843
  • ZVZZT History

RCKT - Rocket Pharmaceuticals Inc

  • Sector:
  • Volume:2,201,505 - vs daily avg (147%)
  • Current Price:3.78, +0.250, +7.08%
  • Approx. USD. traded today:83,216
  • RCKT History

DTIL - Precision BioSciences Inc

  • Sector:
  • Volume:418,185 - vs daily avg (146%)
  • Current Price:8.55, +0.100, +1.18%
  • Approx. USD. traded today:35,754
  • DTIL History

MRVI - Maravai Lifesciences Holdings Inc

  • Sector:
  • Volume:5,694,975 - vs daily avg (146%)
  • Current Price:9, +0.570, +6.76%
  • Approx. USD. traded today:512,547
  • MRVI History

SRTS - Sensus Healthcare Inc

  • Sector:
  • Volume:44,624 - vs daily avg (146%)
  • Current Price:3.36, -0.130, -3.72%
  • Approx. USD. traded today:1,499
  • SRTS History

USGO - U.S. GoldMining Inc. Common stock

  • Sector:
  • Volume:132,617 - vs daily avg (146%)
  • Current Price:9.7, -0.270, -2.71%
  • Approx. USD. traded today:12,863
  • USGO History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:45,683 - vs daily avg (145%)
  • Current Price:4.15, +0.040, +0.97%
  • Approx. USD. traded today:1,895
  • MLGO History

VIOT - Viomi Technology ADR

  • Sector:
  • Volume:146,456 - vs daily avg (145%)
  • Current Price:0.7619, +0.072, +10.14%
  • Approx. USD. traded today:1,115
  • VIOT History

CAPR - Capricor Therapeutics Inc

  • Sector:
  • Volume:17,520,961 - vs daily avg (144%)
  • Current Price:8.29, +1.490, +21.91%
  • Approx. USD. traded today:1,452,487
  • CAPR History

GYRO - Gyrodyne Company of America Inc

  • Sector:
  • Volume:2,601 - vs daily avg (144%)
  • Current Price:5.465, +0.065, +1.11%
  • Approx. USD. traded today:142
  • GYRO History

PASG - Passage Bio Inc

  • Sector:
  • Volume:20,720 - vs daily avg (144%)
  • Current Price:4.83, +0.320, +7.10%
  • Approx. USD. traded today:1,000
  • PASG History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:14,336,509 - vs daily avg (144%)
  • Current Price:2.32, +0.470, +25.41%
  • Approx. USD. traded today:332,607
  • TENX History

VLY - Valley National Bancorp

  • Sector:
  • Volume:8,683,522 - vs daily avg (144%)
  • Current Price:14.1, 0, 0
  • Approx. USD. traded today:1,224,376
  • VLY History

ATAT - Atour Lifestyle Holdings Limited American Depositary Shares

  • Sector:
  • Volume:1,451,793 - vs daily avg (143%)
  • Current Price:35.65, +0.900, +2.59%
  • Approx. USD. traded today:517,564
  • ATAT History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:1,131,904 - vs daily avg (143%)
  • Current Price:7.82, -0.080, -1.01%
  • Approx. USD. traded today:88,514
  • AURA History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,780,888 - vs daily avg (143%)
  • Current Price:50.8, +3.300, +6.95%
  • Approx. USD. traded today:904,691
  • CDNA History

FCFS - FirstCash Inc

  • Sector:
  • Volume:581,916 - vs daily avg (143%)
  • Current Price:229.51, -6.920, -2.93%
  • Approx. USD. traded today:1,335,555
  • FCFS History

GRCL - Gracell Biotechnologies Inc.

  • Sector:
  • Volume:2,500 - vs daily avg (143%)
  • Current Price:585.6, +27.900, +4.99%
  • Approx. USD. traded today:14,640
  • GRCL History

OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031

  • Sector:
  • Volume:2,659 - vs daily avg (143%)
  • Current Price:24.32, -0.130, -0.53%
  • Approx. USD. traded today:646
  • OXLCL History

GOSS - Gossamer Bio Inc

  • Sector:
  • Volume:46,424,229 - vs daily avg (142%)
  • Current Price:0.2045, +0.029, +17.14%
  • Approx. USD. traded today:94,937
  • GOSS History

TIGR - Up Fintech Holding Ltd

  • Sector:
  • Volume:3,253,517 - vs daily avg (142%)
  • Current Price:5.465, +0.265, +5%
  • Approx. USD. traded today:177,804
  • TIGR History

GSBC - Great Southern Bancorp Inc

  • Sector:
  • Volume:127,407 - vs daily avg (141%)
  • Current Price:78.67, +0.020, +0.03%
  • Approx. USD. traded today:100,231
  • GSBC History

ALOT - AstroNova Inc

  • Sector:
  • Volume:127,539 - vs daily avg (140%)
  • Current Price:28.99, +0.080, +0.28%
  • Approx. USD. traded today:36,973
  • ALOT History

BNTC - Benitec Biopharma Ltd ADR

  • Sector:
  • Volume:254,950 - vs daily avg (140%)
  • Current Price:13.02, +0.310, +2.44%
  • Approx. USD. traded today:33,194
  • BNTC History

CNVS - Cineverse Corp.

  • Sector:
  • Volume:172,978 - vs daily avg (140%)
  • Current Price:2.47, -0.070, -2.76%
  • Approx. USD. traded today:4,272
  • CNVS History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:1,150,710 - vs daily avg (140%)
  • Current Price:13.16, +0.130, +1%
  • Approx. USD. traded today:151,433
  • DRVN History

EWBC - East West Bancorp Inc

  • Sector:
  • Volume:865,738 - vs daily avg (140%)
  • Current Price:129.43, +0.520, +0.40%
  • Approx. USD. traded today:1,120,524
  • EWBC History

IPGP - IPG Photonics Corporation

  • Sector:
  • Volume:777,156 - vs daily avg (140%)
  • Current Price:71.73, +0.990, +1.40%
  • Approx. USD. traded today:557,453
  • IPGP History

NA - Nano Labs Ltd (NA)

  • Sector:
  • Volume:26,941 - vs daily avg (140%)
  • Current Price:2.04, +0.025, +0.99%
  • Approx. USD. traded today:549
  • NA History

SNT - Senstar Technologies Ltd

  • Sector:
  • Volume:15,486 - vs daily avg (140%)
  • Current Price:1.74, -0.060, -3.33%
  • Approx. USD. traded today:269
  • SNT History

MSTR - MicroStrategy Incorporated

  • Sector:
  • Volume:31,334,670 - vs daily avg (139%)
  • Current Price:126.83, +4.200, +3.42%
  • Approx. USD. traded today:39,741,761
  • MSTR History

PEP - PepsiCo Inc

  • Sector:
  • Volume:9,718,105 - vs daily avg (139%)
  • Current Price:142.27, -2.400, -1.66%
  • Approx. USD. traded today:13,825,947
  • PEP History

BANF - BancFirst Corporation

  • Sector:
  • Volume:172,051 - vs daily avg (138%)
  • Current Price:111.09, -1.440, -1.28%
  • Approx. USD. traded today:191,131
  • BANF History

IDYA - Ideaya Biosciences Inc

  • Sector:
  • Volume:1,022,092 - vs daily avg (138%)
  • Current Price:42.48, +2.440, +6.09%
  • Approx. USD. traded today:434,184
  • IDYA History

MAYS - J W Mays Inc

  • Sector:
  • Volume:3,511 - vs daily avg (138%)
  • Current Price:42.31, -0.190, -0.45%
  • Approx. USD. traded today:1,485
  • MAYS History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:1,093,097 - vs daily avg (138%)
  • Current Price:87.74, -1.850, -2.06%
  • Approx. USD. traded today:959,083
  • MRCY History

BCDA - Biocardia Inc

  • Sector:
  • Volume:346,115 - vs daily avg (137%)
  • Current Price:1.13, +0.070, +6.60%
  • Approx. USD. traded today:3,911
  • BCDA History

FCAP - First Capital Inc

  • Sector:
  • Volume:21,161 - vs daily avg (137%)
  • Current Price:62.04, +0.420, +0.68%
  • Approx. USD. traded today:13,128
  • FCAP History

LNZA - LanzaTech Global Inc.

  • Sector:
  • Volume:96,912 - vs daily avg (137%)
  • Current Price:6.66, +0.360, +5.71%
  • Approx. USD. traded today:6,454
  • LNZA History

PHVS - Pharvaris BV

  • Sector:
  • Volume:850,272 - vs daily avg (137%)
  • Current Price:37.23, -0.080, -0.21%
  • Approx. USD. traded today:316,556
  • PHVS History

RXRX - Recursion Pharmaceuticals Inc

  • Sector:
  • Volume:22,412,224 - vs daily avg (137%)
  • Current Price:3.56, +0.310, +9.54%
  • Approx. USD. traded today:797,875
  • RXRX History

SKYX - SKYX Platforms Corp

  • Sector:
  • Volume:1,218,282 - vs daily avg (137%)
  • Current Price:1.26, +0.110, +9.57%
  • Approx. USD. traded today:15,350
  • SKYX History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:594,832 - vs daily avg (137%)
  • Current Price:4.81, +0.440, +10.07%
  • Approx. USD. traded today:28,611
  • TMCI History

TRVI - Trevi Therapeutics Inc

  • Sector:
  • Volume:2,138,730 - vs daily avg (137%)
  • Current Price:17.95, -0.130, -0.72%
  • Approx. USD. traded today:383,902
  • TRVI History

IMUX - Immunic Inc

  • Sector:
  • Volume:231,042 - vs daily avg (136%)
  • Current Price:16.42, -0.040, -0.24%
  • Approx. USD. traded today:37,937
  • IMUX History

MRAM - Everspin Technologies Inc

  • Sector:
  • Volume:1,905,593 - vs daily avg (136%)
  • Current Price:17.63, +1.490, +9.23%
  • Approx. USD. traded today:335,956
  • MRAM History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:12,083,228 - vs daily avg (136%)
  • Current Price:8.35, +0.080, +0.97%
  • Approx. USD. traded today:1,008,949
  • SBET History

SLDB - Solid Biosciences LLC

  • Sector:
  • Volume:1,260,386 - vs daily avg (136%)
  • Current Price:9.89, +0.730, +7.97%
  • Approx. USD. traded today:124,652
  • SLDB History

ACNB - ACNB Corporation

  • Sector:
  • Volume:91,985 - vs daily avg (135%)
  • Current Price:64.7, +0.260, +0.40%
  • Approx. USD. traded today:59,514
  • ACNB History

CLNN - Clene Inc.

  • Sector:
  • Volume:112,097 - vs daily avg (135%)
  • Current Price:4.44, 0, 0
  • Approx. USD. traded today:4,977
  • CLNN History

DAKT - Daktronics Inc

  • Sector:
  • Volume:580,538 - vs daily avg (135%)
  • Current Price:19.11, +0.110, +0.58%
  • Approx. USD. traded today:110,940
  • DAKT History

DDI - Doubledown Interactive Co Ltd

  • Sector:
  • Volume:147,915 - vs daily avg (135%)
  • Current Price:12.8, +0.010, +0.08%
  • Approx. USD. traded today:18,933
  • DDI History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:38,279 - vs daily avg (135%)
  • Current Price:0.7325, 0, 0
  • Approx. USD. traded today:280
  • ESLA History

KYMR - Kymera Therapeutics Inc

  • Sector:
  • Volume:925,750 - vs daily avg (135%)
  • Current Price:126.64, +5.590, +4.62%
  • Approx. USD. traded today:1,172,369
  • KYMR History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:6,143 - vs daily avg (135%)
  • Current Price:28.2933, -0.027, -0.11%
  • Approx. USD. traded today:1,738
  • MCVT History

AVTX - Avalo Therapeutics Inc

  • Sector:
  • Volume:1,014,955 - vs daily avg (134%)
  • Current Price:19.74, +0.470, +2.44%
  • Approx. USD. traded today:200,352
  • AVTX History

BILI - Bilibili Inc

  • Sector:
  • Volume:3,162,644 - vs daily avg (134%)
  • Current Price:16.57, +0.070, +0.42%
  • Approx. USD. traded today:524,050
  • BILI History

DLTR - Dollar Tree Inc

  • Sector:
  • Volume:2,623,951 - vs daily avg (134%)
  • Current Price:134.48, -2.270, -1.66%
  • Approx. USD. traded today:3,528,689
  • DLTR History

EVCM - EverCommerce Inc

  • Sector:
  • Volume:191,485 - vs daily avg (134%)
  • Current Price:8.96, -0.590, -6.18%
  • Approx. USD. traded today:17,157
  • EVCM History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:1,320,420 - vs daily avg (134%)
  • Current Price:173.62, +3.110, +1.82%
  • Approx. USD. traded today:2,292,513
  • JKHY History

MBUU - Malibu Boats Inc

  • Sector:
  • Volume:234,343 - vs daily avg (134%)
  • Current Price:28.46, -1.010, -3.43%
  • Approx. USD. traded today:66,694
  • MBUU History

MIND - Mind Technology Inc

  • Sector:
  • Volume:128,337 - vs daily avg (134%)
  • Current Price:4.34, +0.050, +1.17%
  • Approx. USD. traded today:5,569
  • MIND History

NEWT - Newtek Business Services Corp

  • Sector:
  • Volume:336,436 - vs daily avg (134%)
  • Current Price:12.45, +0.080, +0.65%
  • Approx. USD. traded today:41,886
  • NEWT History

DTST - Data Storage Corp

  • Sector:
  • Volume:27,374 - vs daily avg (133%)
  • Current Price:2.96, +0.020, +0.68%
  • Approx. USD. traded today:810
  • DTST History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:1,749,045 - vs daily avg (133%)
  • Current Price:8.91, +0.855, +10.68%
  • Approx. USD. traded today:155,839
  • RGNX History

TOP - Zhong Yang Financial Group Limited Ordinary Shares

  • Sector:
  • Volume:144,585 - vs daily avg (133%)
  • Current Price:15.37, -0.870, -5.36%
  • Approx. USD. traded today:22,222
  • TOP History

CREG - Smart Powerr Corp

  • Sector:
  • Volume:28,498 - vs daily avg (132%)
  • Current Price:0.1828, -0.026, -14.40%
  • Approx. USD. traded today:52
  • CREG History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:172,320 - vs daily avg (132%)
  • Current Price:3.37, -0.050, -1.46%
  • Approx. USD. traded today:5,807
  • CSTE History

HBCP - Home Bancorp Inc

  • Sector:
  • Volume:117,971 - vs daily avg (132%)
  • Current Price:68.99, -0.900, -1.29%
  • Approx. USD. traded today:81,388
  • HBCP History

LAKE - Lakeland Industries Inc

  • Sector:
  • Volume:82,747 - vs daily avg (132%)
  • Current Price:11.52, +0.140, +1.23%
  • Approx. USD. traded today:9,532
  • LAKE History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:3,500,300 - vs daily avg (132%)
  • Current Price:118.33, -4.450, -3.62%
  • Approx. USD. traded today:4,141,904
  • LULU History

MTLS - Materialise NV

  • Sector:
  • Volume:86,838 - vs daily avg (132%)
  • Current Price:6.47, -0.220, -3.29%
  • Approx. USD. traded today:5,618
  • MTLS History

OFS - OFS Capital Corp

  • Sector:
  • Volume:71,618 - vs daily avg (132%)
  • Current Price:3.65, +0.070, +1.96%
  • Approx. USD. traded today:2,614
  • OFS History

ABAT - American Battery Technology Company Common Stock

  • Sector:
  • Volume:4,307,788 - vs daily avg (131%)
  • Current Price:2.59, +0.190, +7.92%
  • Approx. USD. traded today:111,571
  • ABAT History

CDNS - Cadence Design Systems Inc

  • Sector:
  • Volume:2,980,060 - vs daily avg (131%)
  • Current Price:331.9, +16, +5.06%
  • Approx. USD. traded today:9,890,819
  • CDNS History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:2,079,808 - vs daily avg (131%)
  • Current Price:60.9, +3.820, +6.69%
  • Approx. USD. traded today:1,266,603
  • CRSP History

EDSA - Edesa Biotech Inc

  • Sector:
  • Volume:110,454 - vs daily avg (131%)
  • Current Price:4.45, +0.050, +1.14%
  • Approx. USD. traded today:4,915
  • EDSA History

IBRX - Immunitybio Inc

  • Sector:
  • Volume:11,487,514 - vs daily avg (131%)
  • Current Price:8.19, +0.610, +8.05%
  • Approx. USD. traded today:940,827
  • IBRX History

NAAS - Naas Technology Inc ADR

  • Sector:
  • Volume:25,722 - vs daily avg (131%)
  • Current Price:3.246, -0.034, -0.91%
  • Approx. USD. traded today:834
  • NAAS History

PTGX - Protagonist Therapeutics Inc

  • Sector:
  • Volume:664,522 - vs daily avg (131%)
  • Current Price:150.59, -4.130, -2.67%
  • Approx. USD. traded today:1,000,703
  • PTGX History

QSI - QuantumSi Inc

  • Sector:
  • Volume:4,345,852 - vs daily avg (131%)
  • Current Price:0.8473, +0.078, +10.40%
  • Approx. USD. traded today:36,822
  • QSI History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:13,767,093 - vs daily avg (131%)
  • Current Price:1.23, +0.080, +6.96%
  • Approx. USD. traded today:169,335
  • SLNH History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:98,569 - vs daily avg (131%)
  • Current Price:0.8601, +0.050, +6.17%
  • Approx. USD. traded today:847
  • XELB History

Copyright © 2023 propatterns.co.uk - All Rights Reserved