logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 14/01/2025 Click here for High Volume list sorted by Company Name

ERNA - Eterna Therapeutics Inc

  • Sector:
  • Volume:568,206,237 - vs daily avg (2051%)
  • Current Price:0.458, +0.148, +48.39%
  • Approx. USD. traded today:2,602,384
  • ERNA History

SNGX - Soligenix Inc

  • Sector:
  • Volume:10,830,175 - vs daily avg (1936%)
  • Current Price:2.63, -0.500, -15.97%
  • Approx. USD. traded today:284,833
  • SNGX History

NNBR - NN Inc

  • Sector:
  • Volume:25,836,190 - vs daily avg (1868%)
  • Current Price:2.69, +0.290, +12.08%
  • Approx. USD. traded today:694,993
  • NNBR History

STAF - Staffing 360 Solutions Inc

  • Sector:
  • Volume:17,585,608 - vs daily avg (1791%)
  • Current Price:2.79, +0.515, +22.86%
  • Approx. USD. traded today:490,638
  • STAF History

XRTX - XORTX Therapeutics Inc

  • Sector:
  • Volume:3,646,359 - vs daily avg (1745%)
  • Current Price:1.27, +0.020, +1.60%
  • Approx. USD. traded today:46,308
  • XRTX History

PIII - P3 Health Partners Inc

  • Sector:
  • Volume:81,471,698 - vs daily avg (1683%)
  • Current Price:0.227, +0.012, +4.65%
  • Approx. USD. traded today:184,940
  • PIII History

HEES - H&E Equipment Services Inc

  • Sector:
  • Volume:13,287,705 - vs daily avg (1550%)
  • Current Price:90.29, +46.400, +105.48%
  • Approx. USD. traded today:11,997,468
  • HEES History

DRIO - DarioHealth Corp

  • Sector:
  • Volume:16,560,459 - vs daily avg (1437%)
  • Current Price:0.692, -0.098, -12.65%
  • Approx. USD. traded today:114,598
  • DRIO History

TDUP - ThredUp Inc

  • Sector:
  • Volume:13,525,618 - vs daily avg (1292%)
  • Current Price:1.89, +0.590, +45.38%
  • Approx. USD. traded today:255,634
  • TDUP History

RFACR - RF Acquisition Corp.

  • Sector:
  • Volume:496,373 - vs daily avg (1193%)
  • Current Price:0.3279, +0.128, +65%
  • Approx. USD. traded today:1,627
  • RFACR History

CPIX - Cumberland Pharmaceuticals Inc

  • Sector:
  • Volume:7,456,436 - vs daily avg (1030%)
  • Current Price:2.67, +0.340, +14.59%
  • Approx. USD. traded today:199,086
  • CPIX History

PPYA - Papaya Growth Opportunity Corp I

  • Sector:
  • Volume:12,859 - vs daily avg (1019%)
  • Current Price:11.41, -0.190, -1.64%
  • Approx. USD. traded today:1,467
  • PPYA History

IMRN - Immuron Ltd ADR

  • Sector:
  • Volume:177,406 - vs daily avg (959%)
  • Current Price:2, +0.030, +1.52%
  • Approx. USD. traded today:3,548
  • IMRN History

LEXX - Lexaria Bioscience Corp

  • Sector:
  • Volume:2,309,556 - vs daily avg (948%)
  • Current Price:1.93, -0.130, -6.31%
  • Approx. USD. traded today:44,574
  • LEXX History

OST - Ostin Technology Group Co Ltd

  • Sector:
  • Volume:9,143,345 - vs daily avg (749%)
  • Current Price:2.44, +0.250, +11.42%
  • Approx. USD. traded today:223,097
  • OST History

ADD - Color Star Technology Co. Ltd.

  • Sector:
  • Volume:28,815,339 - vs daily avg (732%)
  • Current Price:1.91, +0.080, +4.37%
  • Approx. USD. traded today:550,372
  • ADD History

XXII - 22nd Century Group Inc

  • Sector:
  • Volume:14,121,241 - vs daily avg (709%)
  • Current Price:6.35, +0.350, +5.83%
  • Approx. USD. traded today:896,698
  • XXII History

BCOW - 1895 of Wisconsin Inc Bancorp

  • Sector:
  • Volume:43,563 - vs daily avg (696%)
  • Current Price:9.98, +0.040, +0.40%
  • Approx. USD. traded today:4,347
  • BCOW History

NEXI - Neximmune Inc

  • Sector:
  • Volume:126,427 - vs daily avg (680%)
  • Current Price:0.14, +0.040, +39.96%
  • Approx. USD. traded today:176
  • NEXI History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

  • Sector:
  • Volume:29,398,784 - vs daily avg (632%)
  • Current Price:2.29, +0.160, +7.51%
  • Approx. USD. traded today:673,232
  • JYD History

WLGS - Wang & Lee Group Inc. Ordinary Shares

  • Sector:
  • Volume:1,257,186 - vs daily avg (601%)
  • Current Price:2.09, +0.300, +16.76%
  • Approx. USD. traded today:26,275
  • WLGS History

RILYM - Dow Jones U.S. Toys Total Stock

  • Sector:
  • Volume:286,618 - vs daily avg (579%)
  • Current Price:24.85, +1.260, +5.34%
  • Approx. USD. traded today:71,224
  • RILYM History

ASTE - Astec Industries Inc

  • Sector:
  • Volume:1,023,404 - vs daily avg (571%)
  • Current Price:32.46, +1.150, +3.67%
  • Approx. USD. traded today:332,196
  • ASTE History

ITCI - Intracellular Th

  • Sector:
  • Volume:16,589,198 - vs daily avg (527%)
  • Current Price:126.89, -0.300, -0.24%
  • Approx. USD. traded today:21,050,033
  • ITCI History

PCTTW - PureCycle Technologies Inc

  • Sector:
  • Volume:38,581 - vs daily avg (514%)
  • Current Price:2.8192, -0.181, -6%
  • Approx. USD. traded today:1,087
  • PCTTW History

COSM - Cosmos Health Inc.

  • Sector:
  • Volume:967,908 - vs daily avg (498%)
  • Current Price:0.6877, +0.077, +13.09%
  • Approx. USD. traded today:6,656
  • COSM History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:1,727,532 - vs daily avg (498%)
  • Current Price:1.93, -0.070, -3.50%
  • Approx. USD. traded today:33,341
  • SLNH History

GMGI - Golden Matrix Group Inc

  • Sector:
  • Volume:757,135 - vs daily avg (490%)
  • Current Price:2.48, +0.280, +12.73%
  • Approx. USD. traded today:18,776
  • GMGI History

BOTJ - Bank of the James Financial Group

  • Sector:
  • Volume:75,703 - vs daily avg (480%)
  • Current Price:12.06, +0.340, +2.90%
  • Approx. USD. traded today:9,129
  • BOTJ History

CETY - Clean Energy Technologies Inc. Common Stock

  • Sector:
  • Volume:399,114 - vs daily avg (475%)
  • Current Price:0.48, +0.018, +4.33%
  • Approx. USD. traded today:1,915
  • CETY History

RILYN - B. Riley Financial Inc

  • Sector:
  • Volume:129,407 - vs daily avg (467%)
  • Current Price:11.87, +0.525, +4.58%
  • Approx. USD. traded today:15,360
  • RILYN History

YTEN - Yield10 Bioscience Inc

  • Sector:
  • Volume:25,550 - vs daily avg (448%)
  • Current Price:0.1, -0.110, -52.38%
  • Approx. USD. traded today:25
  • YTEN History

IMAQ - International Media Acquisition Corp

  • Sector:
  • Volume:2,055 - vs daily avg (447%)
  • Current Price:10.87, 0, 0
  • Approx. USD. traded today:223
  • IMAQ History

DRTS - Alpha Tau Medical Ltd

  • Sector:
  • Volume:359,276 - vs daily avg (435%)
  • Current Price:4, +0.300, +8.11%
  • Approx. USD. traded today:14,371
  • DRTS History

TETE - Technology & Telecommunication

  • Sector:
  • Volume:23,345 - vs daily avg (430%)
  • Current Price:12.35, -0.010, -0.08%
  • Approx. USD. traded today:2,883
  • TETE History

IMTXW - immatics biotechnologies GmbH

  • Sector:
  • Volume:52,884 - vs daily avg (428%)
  • Current Price:0.048, 0, 0
  • Approx. USD. traded today:25
  • IMTXW History

YOSH - Yoshiharu Global Co.

  • Sector:
  • Volume:91,074 - vs daily avg (417%)
  • Current Price:3.08, +0.200, +6.94%
  • Approx. USD. traded today:2,805
  • YOSH History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:34,845 - vs daily avg (412%)
  • Current Price:4.4702, +0.710, +18.88%
  • Approx. USD. traded today:1,557
  • WVVI History

SCOR - Comscore Inc

  • Sector:
  • Volume:131,130 - vs daily avg (401%)
  • Current Price:6.02, -0.290, -4.60%
  • Approx. USD. traded today:7,894
  • SCOR History

ESSA - ESSA Bancorp Inc

  • Sector:
  • Volume:77,696 - vs daily avg (392%)
  • Current Price:19.5, +0.380, +1.99%
  • Approx. USD. traded today:15,150
  • ESSA History

RPID - Rapid Micro Biosystems Inc

  • Sector:
  • Volume:274,104 - vs daily avg (385%)
  • Current Price:1.09, -0.010, -0.91%
  • Approx. USD. traded today:2,987
  • RPID History

LEXXW - Lexaria Bioscience Corp

  • Sector:
  • Volume:17,431 - vs daily avg (382%)
  • Current Price:0.587, -0.063, -9.23%
  • Approx. USD. traded today:102
  • LEXXW History

FARO - FARO Technologies Inc

  • Sector:
  • Volume:650,733 - vs daily avg (372%)
  • Current Price:28.65, +4.090, +16.65%
  • Approx. USD. traded today:186,435
  • FARO History

SGLY - Singularity Future Technology Ltd

  • Sector:
  • Volume:173,942 - vs daily avg (360%)
  • Current Price:2.445, +0.055, +2.09%
  • Approx. USD. traded today:4,252
  • SGLY History

VIVK - Vivakor Inc

  • Sector:
  • Volume:138,864 - vs daily avg (351%)
  • Current Price:1.09, +0.140, +14.74%
  • Approx. USD. traded today:1,513
  • VIVK History

WIX - Wix.Com Ltd

  • Sector:
  • Volume:2,178,059 - vs daily avg (349%)
  • Current Price:236.36, +11.800, +5.25%
  • Approx. USD. traded today:5,148,060
  • WIX History

BRAG - Bragg Gaming Group Inc

  • Sector:
  • Volume:267,446 - vs daily avg (346%)
  • Current Price:3.99, +0.580, +17.01%
  • Approx. USD. traded today:10,671
  • BRAG History

ADXN - Addex Therapeutics Ltd

  • Sector:
  • Volume:74,817 - vs daily avg (341%)
  • Current Price:7.39, -0.260, -3.40%
  • Approx. USD. traded today:5,528
  • ADXN History

LFVN - Lifevantage Corporation

  • Sector:
  • Volume:570,372 - vs daily avg (338%)
  • Current Price:25.62, +2.620, +11.39%
  • Approx. USD. traded today:146,129
  • LFVN History

VRMEW - VerifyMe Inc

  • Sector:
  • Volume:578,653 - vs daily avg (335%)
  • Current Price:0.3, -0.200, -40%
  • Approx. USD. traded today:1,735
  • VRMEW History

BAFN - Bayfirst Financial Corp

  • Sector:
  • Volume:16,001 - vs daily avg (332%)
  • Current Price:13.22, -0.130, -0.97%
  • Approx. USD. traded today:2,115
  • BAFN History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:137,731 - vs daily avg (324%)
  • Current Price:2.525, -0.095, -3.82%
  • Approx. USD. traded today:3,477
  • KTTA History

BBIO - BridgeBio Pharma Inc

  • Sector:
  • Volume:7,635,345 - vs daily avg (322%)
  • Current Price:35.605, +1.880, +5.57%
  • Approx. USD. traded today:2,718,564
  • BBIO History

TLF - Tandy Leather Factory Inc

  • Sector:
  • Volume:43,209 - vs daily avg (321%)
  • Current Price:4.3454, -0.065, -1.36%
  • Approx. USD. traded today:1,877
  • TLF History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:443,858 - vs daily avg (318%)
  • Current Price:0.9885, -0.032, -2.94%
  • Approx. USD. traded today:4,387
  • FTEK History

ARBKL - Argo Blockchain plc 8.75 Senior Notes due 2026

  • Sector:
  • Volume:46,720 - vs daily avg (313%)
  • Current Price:8.5, +0.500, +6.25%
  • Approx. USD. traded today:3,971
  • ARBKL History

CGEN - Compugen

  • Sector:
  • Volume:2,208,341 - vs daily avg (311%)
  • Current Price:2, +0.010, +0.50%
  • Approx. USD. traded today:44,166
  • CGEN History

WGS - GeneDx Holdings Corp.

  • Sector:
  • Volume:2,276,972 - vs daily avg (310%)
  • Current Price:72.005, -13, -15.30%
  • Approx. USD. traded today:1,639,533
  • WGS History

ESTA - Establishment Labs Holdings Inc

  • Sector:
  • Volume:2,009,516 - vs daily avg (305%)
  • Current Price:33.15, -0.560, -1.66%
  • Approx. USD. traded today:666,154
  • ESTA History

RILY - B. Riley Financial Inc

  • Sector:
  • Volume:2,711,537 - vs daily avg (305%)
  • Current Price:4.5, +0.550, +13.92%
  • Approx. USD. traded today:122,019
  • RILY History

USEG - US Energy Corp

  • Sector:
  • Volume:427,750 - vs daily avg (304%)
  • Current Price:2.18, -0.070, -3.11%
  • Approx. USD. traded today:9,324
  • USEG History

AIHS - Senmiao Technology Ltd

  • Sector:
  • Volume:64,737 - vs daily avg (303%)
  • Current Price:0.86, -0.071, -7.52%
  • Approx. USD. traded today:556
  • AIHS History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:2,244,681 - vs daily avg (302%)
  • Current Price:2.52, -0.060, -2.33%
  • Approx. USD. traded today:56,565
  • EGHT History

AEHR - Aehr Test Systems

  • Sector:
  • Volume:5,679,238 - vs daily avg (301%)
  • Current Price:11.66, -4.330, -27.08%
  • Approx. USD. traded today:662,199
  • AEHR History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:2,904,428 - vs daily avg (299%)
  • Current Price:18.96, -3.040, -13.82%
  • Approx. USD. traded today:550,679
  • CLMT History

SGBX - SG Blocks Inc

  • Sector:
  • Volume:3,270,456 - vs daily avg (298%)
  • Current Price:0.54, -0.043, -6.86%
  • Approx. USD. traded today:17,660
  • SGBX History

ATCOL - Atlas Corp

  • Sector:
  • Volume:4,176 - vs daily avg (293%)
  • Current Price:25.2255, +0.075, +0.32%
  • Approx. USD. traded today:1,053
  • ATCOL History

FTDR - Frontdoor Inc

  • Sector:
  • Volume:1,866,406 - vs daily avg (293%)
  • Current Price:56.39, +0.710, +1.28%
  • Approx. USD. traded today:1,052,466
  • FTDR History

GCTK - GlucoTrack Inc

  • Sector:
  • Volume:170,424,540 - vs daily avg (293%)
  • Current Price:0.122, -0.028, -20.04%
  • Approx. USD. traded today:207,917
  • GCTK History

RDCM - Radcom Ltd

  • Sector:
  • Volume:171,240 - vs daily avg (291%)
  • Current Price:12.77, -0.060, -0.47%
  • Approx. USD. traded today:21,867
  • RDCM History

RRBI - Red River Bancshares Inc

  • Sector:
  • Volume:28,529 - vs daily avg (290%)
  • Current Price:50.5, +0.400, +0.80%
  • Approx. USD. traded today:14,407
  • RRBI History

BROG - Brooge Holdings Ltd

  • Sector:
  • Volume:126,282 - vs daily avg (288%)
  • Current Price:1.35, +0.185, +16.31%
  • Approx. USD. traded today:1,704
  • BROG History

VIGL - Vigil Neuroscience Inc

  • Sector:
  • Volume:1,019,888 - vs daily avg (287%)
  • Current Price:1.78, +0.040, +2.30%
  • Approx. USD. traded today:18,154
  • VIGL History

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:676,078 - vs daily avg (285%)
  • Current Price:5.09, -0.520, -9.27%
  • Approx. USD. traded today:34,412
  • ABEO History

CCNE - CNB Financial Corporation

  • Sector:
  • Volume:171,747 - vs daily avg (285%)
  • Current Price:23.81, +0.490, +2.10%
  • Approx. USD. traded today:40,892
  • CCNE History

NEOV - NeoVolta Inc. Common Stock

  • Sector:
  • Volume:810,790 - vs daily avg (281%)
  • Current Price:4.21, +0.110, +2.68%
  • Approx. USD. traded today:34,134
  • NEOV History

ABLLW - Abacus Life Inc.

  • Sector:
  • Volume:88,246 - vs daily avg (279%)
  • Current Price:1.07, +0.090, +9.18%
  • Approx. USD. traded today:944
  • ABLLW History

IBCP - Independent Bank Corporation

  • Sector:
  • Volume:300,991 - vs daily avg (279%)
  • Current Price:33.95, +1.100, +3.35%
  • Approx. USD. traded today:102,186
  • IBCP History

QTRX - Quanterix Corp

  • Sector:
  • Volume:1,763,947 - vs daily avg (278%)
  • Current Price:8.57, -0.540, -5.93%
  • Approx. USD. traded today:151,170
  • QTRX History

SPI - SPI Energy Co Ltd

  • Sector:
  • Volume:45,397,753 - vs daily avg (278%)
  • Current Price:0.766, -0.089, -10.53%
  • Approx. USD. traded today:347,746
  • SPI History

VTVT - vTv Therapeutics Inc

  • Sector:
  • Volume:25,183 - vs daily avg (278%)
  • Current Price:13.34, -0.110, -0.82%
  • Approx. USD. traded today:3,359
  • VTVT History

ITIC - Investors Title Company

  • Sector:
  • Volume:32,217 - vs daily avg (277%)
  • Current Price:223.99, +6.450, +2.96%
  • Approx. USD. traded today:72,162
  • ITIC History

HSON - Hudson Global Inc

  • Sector:
  • Volume:9,573 - vs daily avg (275%)
  • Current Price:13.09, +0.100, +0.77%
  • Approx. USD. traded today:1,253
  • HSON History

ATRA - Atara Biotherapeutics Inc

  • Sector:
  • Volume:385,461 - vs daily avg (273%)
  • Current Price:12.31, -3.880, -23.97%
  • Approx. USD. traded today:47,450
  • ATRA History

ACMR - Acm Research Inc

  • Sector:
  • Volume:2,955,599 - vs daily avg (272%)
  • Current Price:17.86, +2.370, +15.30%
  • Approx. USD. traded today:527,869
  • ACMR History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:45,676 - vs daily avg (270%)
  • Current Price:5.9899, 0, 0
  • Approx. USD. traded today:2,735
  • FBYD History

MDRX - Allscripts Healthcare Solutions Inc

  • Sector:
  • Volume:494,219 - vs daily avg (270%)
  • Current Price:9.55, +0.050, +0.53%
  • Approx. USD. traded today:47,197
  • MDRX History

TYRA - Tyra Biosciences Inc

  • Sector:
  • Volume:649,981 - vs daily avg (267%)
  • Current Price:15.94, +0.840, +5.56%
  • Approx. USD. traded today:103,606
  • TYRA History

SRDX - SurModics Inc

  • Sector:
  • Volume:636,330 - vs daily avg (264%)
  • Current Price:35.55, -0.290, -0.81%
  • Approx. USD. traded today:226,215
  • SRDX History

MOND - Mondee Holdings Inc.

  • Sector:
  • Volume:3,183,792 - vs daily avg (263%)
  • Current Price:0.263, +0.108, +70.97%
  • Approx. USD. traded today:8,373
  • MOND History

WNW - Meiwu Technology Co Ltd

  • Sector:
  • Volume:12,745,596 - vs daily avg (263%)
  • Current Price:0.95, -2.050, -68.33%
  • Approx. USD. traded today:121,083
  • WNW History

CSTL - Castle Biosciences Inc

  • Sector:
  • Volume:1,051,310 - vs daily avg (261%)
  • Current Price:25.46, -0.690, -2.64%
  • Approx. USD. traded today:267,663
  • CSTL History

SIMO - Silicon Motion Technology

  • Sector:
  • Volume:685,347 - vs daily avg (261%)
  • Current Price:50.43, -1.470, -2.83%
  • Approx. USD. traded today:345,620
  • SIMO History

BBCP - Concrete Pumping Holdings Class A

  • Sector:
  • Volume:257,173 - vs daily avg (259%)
  • Current Price:8.05, +0.200, +2.55%
  • Approx. USD. traded today:20,702
  • BBCP History

PRPO - Precipio Inc

  • Sector:
  • Volume:26,152 - vs daily avg (259%)
  • Current Price:6.06, +0.060, +1%
  • Approx. USD. traded today:1,584
  • PRPO History

PIIIW - P3 Health Partners Inc

  • Sector:
  • Volume:279,020 - vs daily avg (258%)
  • Current Price:0.0137, 0, 0
  • Approx. USD. traded today:38
  • PIIIW History

AVTE - Aerovate Therapeutics Inc

  • Sector:
  • Volume:627,496 - vs daily avg (257%)
  • Current Price:2.465, -0.035, -1.60%
  • Approx. USD. traded today:15,467
  • AVTE History

CVRX - CVRx Inc

  • Sector:
  • Volume:464,122 - vs daily avg (257%)
  • Current Price:16.15, +1.110, +7.38%
  • Approx. USD. traded today:74,955
  • CVRX History

IPW - iPower Inc

  • Sector:
  • Volume:287,804 - vs daily avg (255%)
  • Current Price:0.85, -0.103, -10.49%
  • Approx. USD. traded today:2,446
  • IPW History

ADNWW - Advent Technologies Holdings Inc

  • Sector:
  • Volume:557,712 - vs daily avg (250%)
  • Current Price:0.0233, 0, 0
  • Approx. USD. traded today:129
  • ADNWW History

ACRS - Aclaris Therapeutics Inc

  • Sector:
  • Volume:2,692,752 - vs daily avg (249%)
  • Current Price:2.5, +0.020, +0.81%
  • Approx. USD. traded today:67,318
  • ACRS History

RSLS - ReShape Lifesciences Inc

  • Sector:
  • Volume:6,951 - vs daily avg (248%)
  • Current Price:4.5716, -0.287, -5.97%
  • Approx. USD. traded today:317
  • RSLS History

ALLT - Allot Communications Ltd

  • Sector:
  • Volume:2,554,309 - vs daily avg (247%)
  • Current Price:6.88, -0.990, -12.58%
  • Approx. USD. traded today:175,736
  • ALLT History

IRTC - iRhythm Technologies Inc

  • Sector:
  • Volume:845,516 - vs daily avg (245%)
  • Current Price:99.01, +4.420, +4.67%
  • Approx. USD. traded today:837,145
  • IRTC History

NEO - NeoGenomics Inc

  • Sector:
  • Volume:2,618,750 - vs daily avg (245%)
  • Current Price:13.78, +1.150, +9.11%
  • Approx. USD. traded today:360,863
  • NEO History

ANGI - ANGI Homeservices Inc

  • Sector:
  • Volume:2,544,244 - vs daily avg (242%)
  • Current Price:1.7, +0.140, +8.97%
  • Approx. USD. traded today:43,252
  • ANGI History

MODV - ModivCare Inc

  • Sector:
  • Volume:1,177,082 - vs daily avg (242%)
  • Current Price:5.93, -0.720, -10.83%
  • Approx. USD. traded today:69,800
  • MODV History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:42,644 - vs daily avg (241%)
  • Current Price:2.63, -0.060, -2.23%
  • Approx. USD. traded today:1,121
  • RMCF History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:1,837 - vs daily avg (236%)
  • Current Price:24.3405, +0.328, +1.37%
  • Approx. USD. traded today:447
  • SMAP History

UPC - Universe Pharmaceuticals Inc

  • Sector:
  • Volume:3,381,949 - vs daily avg (236%)
  • Current Price:0.54, +0.020, +3.85%
  • Approx. USD. traded today:18,262
  • UPC History

CZFS - Citizens Financial Services Inc. Common Stock

  • Sector:
  • Volume:35,928 - vs daily avg (234%)
  • Current Price:59.85, +1.100, +1.87%
  • Approx. USD. traded today:21,502
  • CZFS History

QCRH - QCR Holdings Inc

  • Sector:
  • Volume:183,768 - vs daily avg (233%)
  • Current Price:78.6, +1.220, +1.58%
  • Approx. USD. traded today:144,441
  • QCRH History

CIFRW - Cipher Mining Inc

  • Sector:
  • Volume:126,565 - vs daily avg (232%)
  • Current Price:1.4, +0.150, +12%
  • Approx. USD. traded today:1,771
  • CIFRW History

APLD - Applied Blockchain Inc

  • Sector:
  • Volume:39,278,872 - vs daily avg (230%)
  • Current Price:8.83, +1.070, +13.78%
  • Approx. USD. traded today:3,468,324
  • APLD History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:1,219,102 - vs daily avg (228%)
  • Current Price:9.91, +1.310, +15.23%
  • Approx. USD. traded today:120,813
  • ORIC History

OCS - Oculis Holding AG Ordinary shares

  • Sector:
  • Volume:219,877 - vs daily avg (227%)
  • Current Price:22.44, +0.060, +0.27%
  • Approx. USD. traded today:49,340
  • OCS History

RCMT - RCM Technologies Inc

  • Sector:
  • Volume:109,325 - vs daily avg (226%)
  • Current Price:19.5, -0.210, -1.07%
  • Approx. USD. traded today:21,318
  • RCMT History

RGLS - Regulus Therapeutics Inc

  • Sector:
  • Volume:701,575 - vs daily avg (226%)
  • Current Price:1.225, -0.075, -5.38%
  • Approx. USD. traded today:8,594
  • RGLS History

TGTX - TG Therapeutics Inc

  • Sector:
  • Volume:5,636,155 - vs daily avg (226%)
  • Current Price:29.74, +2.070, +7.48%
  • Approx. USD. traded today:1,676,192
  • TGTX History

DWSN - Dawson Geophysical Company

  • Sector:
  • Volume:21,938 - vs daily avg (224%)
  • Current Price:1.29, -0.050, -3.73%
  • Approx. USD. traded today:283
  • DWSN History

ADN - Advent Technologies Holdings Inc

  • Sector:
  • Volume:80,199 - vs daily avg (223%)
  • Current Price:6.77, +0.470, +7.46%
  • Approx. USD. traded today:5,429
  • ADN History

PTLO - Portillos Inc

  • Sector:
  • Volume:4,156,002 - vs daily avg (223%)
  • Current Price:11.63, +1.480, +14.58%
  • Approx. USD. traded today:483,343
  • PTLO History

VERX - Vertex

  • Sector:
  • Volume:2,118,646 - vs daily avg (220%)
  • Current Price:52.91, +0.480, +0.92%
  • Approx. USD. traded today:1,120,975
  • VERX History

ELVN - Enliven Therapeutics Inc.

  • Sector:
  • Volume:503,900 - vs daily avg (219%)
  • Current Price:20.46, -1.610, -7.29%
  • Approx. USD. traded today:103,097
  • ELVN History

MASS - 908 Devices Inc

  • Sector:
  • Volume:988,920 - vs daily avg (216%)
  • Current Price:1.98, -0.030, -1.49%
  • Approx. USD. traded today:19,580
  • MASS History

FRAF - Franklin Financial Services Corp

  • Sector:
  • Volume:14,224 - vs daily avg (215%)
  • Current Price:29.74, +1.550, +5.50%
  • Approx. USD. traded today:4,230
  • FRAF History

KSCP - Knightscope Inc

  • Sector:
  • Volume:429,995 - vs daily avg (215%)
  • Current Price:11.49, +0.590, +5.41%
  • Approx. USD. traded today:49,406
  • KSCP History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:82,705 - vs daily avg (215%)
  • Current Price:6.43, +0.270, +4.38%
  • Approx. USD. traded today:5,317
  • TENX History

MYRG - MYR Group Inc

  • Sector:
  • Volume:437,963 - vs daily avg (214%)
  • Current Price:142.58, +2.920, +2.09%
  • Approx. USD. traded today:624,447
  • MYRG History

RGNX - Regenxbio Inc

  • Sector:
  • Volume:4,003,588 - vs daily avg (214%)
  • Current Price:7.05, +0.100, +1.44%
  • Approx. USD. traded today:282,252
  • RGNX History

TLIS - Talis Biomedical Corp

  • Sector:
  • Volume:7,429 - vs daily avg (214%)
  • Current Price:1.55, -0.240, -13.41%
  • Approx. USD. traded today:115
  • TLIS History

ALBT - Avalon GloboCare Corp.

  • Sector:
  • Volume:222,597 - vs daily avg (213%)
  • Current Price:3.35, +0.100, +3.08%
  • Approx. USD. traded today:7,456
  • ALBT History

CWD - CaliberCos Inc. Class A Common Stock

  • Sector:
  • Volume:199,204 - vs daily avg (213%)
  • Current Price:0.662, -0.057, -8.34%
  • Approx. USD. traded today:1,318
  • CWD History

ICLR - ICON PLC

  • Sector:
  • Volume:1,830,747 - vs daily avg (211%)
  • Current Price:200.24, -17.800, -8.14%
  • Approx. USD. traded today:3,665,887
  • ICLR History

VKTX - Viking Therapeutics Inc

  • Sector:
  • Volume:7,764,159 - vs daily avg (211%)
  • Current Price:33.93, -4.950, -12.73%
  • Approx. USD. traded today:2,634,379
  • VKTX History

INZY - Inozyme Pharma Inc

  • Sector:
  • Volume:1,537,504 - vs daily avg (210%)
  • Current Price:1.51, -0.210, -12.21%
  • Approx. USD. traded today:23,216
  • INZY History

DAWN - Day One Biopharmaceuticals Inc

  • Sector:
  • Volume:2,146,220 - vs daily avg (209%)
  • Current Price:11.16, -0.400, -3.46%
  • Approx. USD. traded today:239,518
  • DAWN History

ATXS - Astria Therapeutics Inc

  • Sector:
  • Volume:741,445 - vs daily avg (208%)
  • Current Price:7.37, -0.090, -1.21%
  • Approx. USD. traded today:54,644
  • ATXS History

ECX - ECARX Holdings Inc. Class A Ordinary shares

  • Sector:
  • Volume:3,158,385 - vs daily avg (207%)
  • Current Price:2.01, -0.140, -6.51%
  • Approx. USD. traded today:63,483
  • ECX History

LEDS - SemiLEDS Corporation

  • Sector:
  • Volume:171,008 - vs daily avg (207%)
  • Current Price:1.51, +0.150, +11.03%
  • Approx. USD. traded today:2,582
  • LEDS History

MIRM - Mirum Pharmaceuticals Inc

  • Sector:
  • Volume:892,286 - vs daily avg (207%)
  • Current Price:43.32, -0.680, -1.55%
  • Approx. USD. traded today:386,538
  • MIRM History

OPT - Opthea Ltd

  • Sector:
  • Volume:32,195 - vs daily avg (207%)
  • Current Price:3.82, +0.245, +6.71%
  • Approx. USD. traded today:1,229
  • OPT History

TRVG - Trivago NV

  • Sector:
  • Volume:157,199 - vs daily avg (207%)
  • Current Price:2.66, +0.290, +12.24%
  • Approx. USD. traded today:4,181
  • TRVG History

CTKB - Cytek Biosciences Inc

  • Sector:
  • Volume:1,356,823 - vs daily avg (206%)
  • Current Price:7.26, +0.050, +0.69%
  • Approx. USD. traded today:98,505
  • CTKB History

NEPH - Nephros Inc

  • Sector:
  • Volume:17,832 - vs daily avg (205%)
  • Current Price:1.5, -0.014, -0.66%
  • Approx. USD. traded today:267
  • NEPH History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:98,258 - vs daily avg (204%)
  • Current Price:9.89, +0.460, +4.88%
  • Approx. USD. traded today:9,717
  • BWAY History

EXAS - EXACT Sciences Corporation

  • Sector:
  • Volume:3,814,115 - vs daily avg (204%)
  • Current Price:54.2, -4.310, -7.37%
  • Approx. USD. traded today:2,067,250
  • EXAS History

NAII - Natural Alternatives International

  • Sector:
  • Volume:14,796 - vs daily avg (204%)
  • Current Price:4.15, -0.050, -1.19%
  • Approx. USD. traded today:614
  • NAII History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:47,700 - vs daily avg (204%)
  • Current Price:0.033, 0, 0
  • Approx. USD. traded today:15
  • NCPLW History

DLO - Dlocal Ltd

  • Sector:
  • Volume:2,115,993 - vs daily avg (201%)
  • Current Price:11.32, +0.370, +3.38%
  • Approx. USD. traded today:239,530
  • DLO History

OPCH - Option Care Health Inc

  • Sector:
  • Volume:4,027,712 - vs daily avg (201%)
  • Current Price:28.72, +1, +3.61%
  • Approx. USD. traded today:1,156,758
  • OPCH History

ORRF - Orrstown Financial Services Inc

  • Sector:
  • Volume:186,445 - vs daily avg (201%)
  • Current Price:35.12, +1.010, +2.96%
  • Approx. USD. traded today:65,479
  • ORRF History

SRAD - Sportradar Group AG

  • Sector:
  • Volume:1,519,698 - vs daily avg (201%)
  • Current Price:19.57, +0.865, +4.65%
  • Approx. USD. traded today:297,404
  • SRAD History

FGF - FG Financial Group

  • Sector:
  • Volume:117,394 - vs daily avg (200%)
  • Current Price:19.81, -1.980, -9.09%
  • Approx. USD. traded today:23,255
  • FGF History

CMTL - Comtech Telecommunications Corp

  • Sector:
  • Volume:1,821,989 - vs daily avg (199%)
  • Current Price:2.8, +0.460, +19.66%
  • Approx. USD. traded today:51,015
  • CMTL History

CRNX - Crinetics Pharmaceuticals Inc

  • Sector:
  • Volume:1,905,882 - vs daily avg (199%)
  • Current Price:35.62, -3.360, -8.62%
  • Approx. USD. traded today:678,875
  • CRNX History

EZPW - EZCORP Inc

  • Sector:
  • Volume:815,098 - vs daily avg (199%)
  • Current Price:12.13, -0.040, -0.33%
  • Approx. USD. traded today:98,871
  • EZPW History

GBIO - Generation Bio Co

  • Sector:
  • Volume:1,235,365 - vs daily avg (199%)
  • Current Price:0.88, -0.040, -4.35%
  • Approx. USD. traded today:10,871
  • GBIO History

MXCT - MaxCyte Inc

  • Sector:
  • Volume:1,018,515 - vs daily avg (198%)
  • Current Price:4.64, -0.270, -5.50%
  • Approx. USD. traded today:47,259
  • MXCT History

ROOT - Root Inc

  • Sector:
  • Volume:641,095 - vs daily avg (198%)
  • Current Price:84.81, +3.020, +3.69%
  • Approx. USD. traded today:543,712
  • ROOT History

CMPOW - CompoSecure Inc

  • Sector:
  • Volume:188,075 - vs daily avg (197%)
  • Current Price:3.76, +0.210, +5.92%
  • Approx. USD. traded today:7,071
  • CMPOW History

MMSI - Merit Medical Systems Inc

  • Sector:
  • Volume:990,169 - vs daily avg (197%)
  • Current Price:99.89, +4.250, +4.44%
  • Approx. USD. traded today:989,079
  • MMSI History

ALLO - Allogene Therapeutics Inc

  • Sector:
  • Volume:6,141,693 - vs daily avg (196%)
  • Current Price:1.92, -0.030, -1.54%
  • Approx. USD. traded today:117,920
  • ALLO History

AUDC - AudioCodes Ltd

  • Sector:
  • Volume:207,669 - vs daily avg (196%)
  • Current Price:10.57, +0.250, +2.42%
  • Approx. USD. traded today:21,950
  • AUDC History

HCAT - Health Catalyst Inc

  • Sector:
  • Volume:1,107,746 - vs daily avg (196%)
  • Current Price:5.9, -0.590, -9.09%
  • Approx. USD. traded today:65,357
  • HCAT History

SPNS - Sapiens International Corporation NV

  • Sector:
  • Volume:324,043 - vs daily avg (196%)
  • Current Price:25.5, -0.190, -0.74%
  • Approx. USD. traded today:82,630
  • SPNS History

SPSC - SPS Commerce Inc

  • Sector:
  • Volume:375,374 - vs daily avg (196%)
  • Current Price:182.32, +3.300, +1.84%
  • Approx. USD. traded today:684,381
  • SPSC History

BTOG - Bit Origin Ltd

  • Sector:
  • Volume:185,267 - vs daily avg (195%)
  • Current Price:0.6255, -0.088, -12.61%
  • Approx. USD. traded today:1,158
  • BTOG History

EWTX - Edgewise Therapeutics Inc

  • Sector:
  • Volume:1,983,824 - vs daily avg (195%)
  • Current Price:27.52, +2.190, +8.65%
  • Approx. USD. traded today:545,948
  • EWTX History

QDEL - Quidel Corporation

  • Sector:
  • Volume:1,809,541 - vs daily avg (195%)
  • Current Price:41.1, -3.510, -7.87%
  • Approx. USD. traded today:743,721
  • QDEL History

DIOD - Diodes Incorporated

  • Sector:
  • Volume:767,961 - vs daily avg (194%)
  • Current Price:59.44, +0.110, +0.19%
  • Approx. USD. traded today:456,476
  • DIOD History

STBX - Starbox Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:674,307 - vs daily avg (194%)
  • Current Price:1.42, -0.060, -4.05%
  • Approx. USD. traded today:9,575
  • STBX History

CYCN - Cyclerion Therapeutics Inc

  • Sector:
  • Volume:269,216 - vs daily avg (193%)
  • Current Price:2.92, -0.310, -9.60%
  • Approx. USD. traded today:7,861
  • CYCN History

PAYS - Paysign Inc

  • Sector:
  • Volume:621,467 - vs daily avg (193%)
  • Current Price:3.25, +0.180, +5.86%
  • Approx. USD. traded today:20,197
  • PAYS History

MDWD - Mediwound Ltd

  • Sector:
  • Volume:121,407 - vs daily avg (191%)
  • Current Price:19.02, +0.730, +3.99%
  • Approx. USD. traded today:23,091
  • MDWD History

BEAM - Beam Therapeutics Inc

  • Sector:
  • Volume:2,398,672 - vs daily avg (190%)
  • Current Price:23.3, -2.240, -8.77%
  • Approx. USD. traded today:558,890
  • BEAM History

ZUMZ - Zumiez Inc

  • Sector:
  • Volume:534,117 - vs daily avg (190%)
  • Current Price:15.51, -1.370, -8.12%
  • Approx. USD. traded today:82,841
  • ZUMZ History

ECBK - ECB Bancorp Inc.

  • Sector:
  • Volume:9,152 - vs daily avg (189%)
  • Current Price:13.06, -0.440, -3.26%
  • Approx. USD. traded today:1,195
  • ECBK History

EXEL - Exelixis Inc

  • Sector:
  • Volume:4,256,736 - vs daily avg (188%)
  • Current Price:35.65, +0.350, +0.99%
  • Approx. USD. traded today:1,517,526
  • EXEL History

GLPG - Galapagos NV ADR

  • Sector:
  • Volume:446,957 - vs daily avg (188%)
  • Current Price:23.98, -0.260, -1.07%
  • Approx. USD. traded today:107,180
  • GLPG History

INGN - Inogen Inc

  • Sector:
  • Volume:342,965 - vs daily avg (188%)
  • Current Price:10.62, +0.290, +2.81%
  • Approx. USD. traded today:36,422
  • INGN History

FUNC - First United Corporation

  • Sector:
  • Volume:52,614 - vs daily avg (186%)
  • Current Price:32.15, +0.700, +2.23%
  • Approx. USD. traded today:16,915
  • FUNC History

KLXE - KLX Energy Services Holdings Inc

  • Sector:
  • Volume:246,936 - vs daily avg (186%)
  • Current Price:5.63, +0.390, +7.44%
  • Approx. USD. traded today:13,902
  • KLXE History

KYMR - Kymera Therapeutics Inc

  • Sector:
  • Volume:954,580 - vs daily avg (186%)
  • Current Price:40.12, +2.900, +7.79%
  • Approx. USD. traded today:382,977
  • KYMR History

TATT - Tat Techno

  • Sector:
  • Volume:71,576 - vs daily avg (186%)
  • Current Price:27.51, +1.710, +6.63%
  • Approx. USD. traded today:19,690
  • TATT History

MREO - Mereo BioPharma Group PLC ADR

  • Sector:
  • Volume:2,321,166 - vs daily avg (184%)
  • Current Price:3.06, -0.280, -8.38%
  • Approx. USD. traded today:71,027
  • MREO History

TTNP - Titan Pharmaceuticals Inc

  • Sector:
  • Volume:74,403 - vs daily avg (184%)
  • Current Price:3.2, 0, 0
  • Approx. USD. traded today:2,380
  • TTNP History

PENN - Penn National Gaming Inc

  • Sector:
  • Volume:8,773,251 - vs daily avg (183%)
  • Current Price:20.65, +0.880, +4.45%
  • Approx. USD. traded today:1,811,676
  • PENN History

ERAS - Erasca Inc

  • Sector:
  • Volume:2,508,267 - vs daily avg (181%)
  • Current Price:1.925, -0.225, -10.23%
  • Approx. USD. traded today:48,284
  • ERAS History

EXLS - ExlService Holdings Inc

  • Sector:
  • Volume:1,491,725 - vs daily avg (181%)
  • Current Price:45.88, -0.370, -0.80%
  • Approx. USD. traded today:684,403
  • EXLS History

IOVA - Iovance Biotherapeutics Inc

  • Sector:
  • Volume:15,527,046 - vs daily avg (181%)
  • Current Price:5.89, +0.110, +1.90%
  • Approx. USD. traded today:914,543
  • IOVA History

MEDP - Medpace Holdings Inc

  • Sector:
  • Volume:442,635 - vs daily avg (181%)
  • Current Price:330.91, -21.100, -5.99%
  • Approx. USD. traded today:1,464,723
  • MEDP History

GAME - GameSquare Holdings Inc.

  • Sector:
  • Volume:363,449 - vs daily avg (180%)
  • Current Price:0.7951, -0.094, -10.12%
  • Approx. USD. traded today:2,889
  • GAME History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:2,905,585 - vs daily avg (180%)
  • Current Price:32.76, +1.870, +6.05%
  • Approx. USD. traded today:951,869
  • KTOS History

BDTX - Black Diamond Therapeutics Inc

  • Sector:
  • Volume:1,964,533 - vs daily avg (179%)
  • Current Price:2.25, -0.060, -2.60%
  • Approx. USD. traded today:44,201
  • BDTX History

BPMC - Blueprint Medicines Corp

  • Sector:
  • Volume:1,433,944 - vs daily avg (179%)
  • Current Price:102.56, -0.800, -0.77%
  • Approx. USD. traded today:1,470,652
  • BPMC History

NYXH - Nyxoah

  • Sector:
  • Volume:110,035 - vs daily avg (179%)
  • Current Price:9.32, -0.010, -0.11%
  • Approx. USD. traded today:10,255
  • NYXH History

PWP - Perella Weinberg Partners

  • Sector:
  • Volume:1,214,366 - vs daily avg (179%)
  • Current Price:23.31, +1.140, +5.14%
  • Approx. USD. traded today:283,068
  • PWP History

ABCL - Abcellera Biologics Inc

  • Sector:
  • Volume:5,677,291 - vs daily avg (178%)
  • Current Price:2.77, -0.230, -7.67%
  • Approx. USD. traded today:157,260
  • ABCL History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:673,069 - vs daily avg (178%)
  • Current Price:47.69, +1.770, +3.85%
  • Approx. USD. traded today:320,986
  • CATY History

CLMB - Climb Global Solutions

  • Sector:
  • Volume:54,557 - vs daily avg (178%)
  • Current Price:126.65, +2.630, +2.12%
  • Approx. USD. traded today:69,096
  • CLMB History

INMB - INmune Bio Inc

  • Sector:
  • Volume:603,244 - vs daily avg (178%)
  • Current Price:5.955, -0.585, -8.87%
  • Approx. USD. traded today:35,923
  • INMB History

SAGE - Sage Therapeutic

  • Sector:
  • Volume:4,004,151 - vs daily avg (178%)
  • Current Price:7.44, -0.060, -0.80%
  • Approx. USD. traded today:297,908
  • SAGE History

SWVL - Swvl Holdings Corp

  • Sector:
  • Volume:46,396 - vs daily avg (178%)
  • Current Price:4.75, -0.200, -4.04%
  • Approx. USD. traded today:2,203
  • SWVL History

NVMI - Nova Ltd

  • Sector:
  • Volume:277,460 - vs daily avg (177%)
  • Current Price:228.92, +11.100, +5.08%
  • Approx. USD. traded today:635,161
  • NVMI History

RGTI - Rigetti Computing Inc

  • Sector:
  • Volume:353,104,686 - vs daily avg (177%)
  • Current Price:8.95, +2.900, +47.93%
  • Approx. USD. traded today:31,602,869
  • RGTI History

BHAT - Blue Hat Interactive Entertainment

  • Sector:
  • Volume:113,569,445 - vs daily avg (176%)
  • Current Price:0.0619, 0, 0
  • Approx. USD. traded today:70,299
  • BHAT History

ICFI - ICF International Inc

  • Sector:
  • Volume:369,654 - vs daily avg (176%)
  • Current Price:129.03, +4.060, +3.25%
  • Approx. USD. traded today:476,964
  • ICFI History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:59,625 - vs daily avg (176%)
  • Current Price:9.35, +0.690, +7.97%
  • Approx. USD. traded today:5,574
  • RILYT History

CVGW - Calavo Growers Inc

  • Sector:
  • Volume:285,833 - vs daily avg (175%)
  • Current Price:24.16, +0.590, +2.50%
  • Approx. USD. traded today:69,057
  • CVGW History

UFCS - United Fire Group Inc

  • Sector:
  • Volume:249,762 - vs daily avg (175%)
  • Current Price:25.9, +0.560, +2.21%
  • Approx. USD. traded today:64,688
  • UFCS History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:4,134,129 - vs daily avg (174%)
  • Current Price:9.21, -0.020, -0.22%
  • Approx. USD. traded today:380,753
  • FOLD History

SRPT - Sarepta Therapeutics Inc

  • Sector:
  • Volume:1,297,319 - vs daily avg (174%)
  • Current Price:118.83, +0.400, +0.34%
  • Approx. USD. traded today:1,541,604
  • SRPT History

ACT - Enact Holdings Inc

  • Sector:
  • Volume:405,763 - vs daily avg (173%)
  • Current Price:31.74, +0.220, +0.70%
  • Approx. USD. traded today:128,789
  • ACT History

CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock

  • Sector:
  • Volume:6,227,333 - vs daily avg (173%)
  • Current Price:10.99, -0.040, -0.36%
  • Approx. USD. traded today:684,383
  • CCCS History

CLEU - China Liberal Education Holdings

  • Sector:
  • Volume:1,102,341 - vs daily avg (173%)
  • Current Price:3.5, -0.040, -1.13%
  • Approx. USD. traded today:38,581
  • CLEU History

CNET - ZW Data Action Technologies Inc

  • Sector:
  • Volume:48,358 - vs daily avg (173%)
  • Current Price:1.46, -0.220, -13.10%
  • Approx. USD. traded today:706
  • CNET History

INBX - Inhibrx Inc

  • Sector:
  • Volume:132,259 - vs daily avg (173%)
  • Current Price:12.74, -0.900, -6.60%
  • Approx. USD. traded today:16,849
  • INBX History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:309,898 - vs daily avg (173%)
  • Current Price:3.82, -0.020, -0.52%
  • Approx. USD. traded today:11,838
  • RSSS History

SWTX - SpringWorks Therapeutics Inc

  • Sector:
  • Volume:2,671,760 - vs daily avg (173%)
  • Current Price:32.5, -4.510, -12.19%
  • Approx. USD. traded today:868,322
  • SWTX History

DJCO - Daily Journal Corp

  • Sector:
  • Volume:49,176 - vs daily avg (172%)
  • Current Price:518.3, +0.410, +0.08%
  • Approx. USD. traded today:254,879
  • DJCO History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:2,187,280 - vs daily avg (172%)
  • Current Price:39.83, -2.740, -6.44%
  • Approx. USD. traded today:871,193
  • RVMD History

TBNK - Territorial Bancorp Inc

  • Sector:
  • Volume:39,400 - vs daily avg (172%)
  • Current Price:9.01, +0.170, +1.92%
  • Approx. USD. traded today:3,549
  • TBNK History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:1,278,442 - vs daily avg (172%)
  • Current Price:74.73, -1.690, -2.21%
  • Approx. USD. traded today:955,379
  • TECH History

TMCI - Treace Medical Concepts Inc

  • Sector:
  • Volume:477,419 - vs daily avg (172%)
  • Current Price:8.01, -0.350, -4.19%
  • Approx. USD. traded today:38,241
  • TMCI History

AIRG - Airgain Inc

  • Sector:
  • Volume:62,964 - vs daily avg (171%)
  • Current Price:6.29, +0.290, +4.83%
  • Approx. USD. traded today:3,960
  • AIRG History

FTAIN - Fortress Transportation and Preferred Series C

  • Sector:
  • Volume:7,210 - vs daily avg (171%)
  • Current Price:25.6963, 0, 0
  • Approx. USD. traded today:1,852
  • FTAIN History

CHSN - Chanson International Holding Class A Ordinary Shares

  • Sector:
  • Volume:1,264,547 - vs daily avg (170%)
  • Current Price:5.6, +0.050, +0.90%
  • Approx. USD. traded today:70,814
  • CHSN History

JSPR - Jasper Therapeutics Inc

  • Sector:
  • Volume:1,298,711 - vs daily avg (170%)
  • Current Price:5.87, -0.820, -12.26%
  • Approx. USD. traded today:76,234
  • JSPR History

BYFC - Broadway Financial Corporation

  • Sector:
  • Volume:9,238 - vs daily avg (169%)
  • Current Price:8.02, +0.397, +5.25%
  • Approx. USD. traded today:740
  • BYFC History

DENN - Denny’s Corp

  • Sector:
  • Volume:1,235,816 - vs daily avg (169%)
  • Current Price:5.61, -0.010, -0.18%
  • Approx. USD. traded today:69,329
  • DENN History

OZK - Bank Ozk

  • Sector:
  • Volume:2,073,340 - vs daily avg (169%)
  • Current Price:44, +1.650, +3.90%
  • Approx. USD. traded today:912,269
  • OZK History

PCTY - Paylocity Holdng

  • Sector:
  • Volume:603,274 - vs daily avg (169%)
  • Current Price:192.23, +2.060, +1.08%
  • Approx. USD. traded today:1,159,673
  • PCTY History

TRIN - Trinity Capital Inc

  • Sector:
  • Volume:988,956 - vs daily avg (169%)
  • Current Price:14.46, +0.140, +0.98%
  • Approx. USD. traded today:143,003
  • TRIN History

CDNA - Caredx Inc

  • Sector:
  • Volume:1,343,820 - vs daily avg (167%)
  • Current Price:22.05, -3.020, -12.05%
  • Approx. USD. traded today:296,312
  • CDNA History

IONR - ioneer Ltd American Depositary Shares

  • Sector:
  • Volume:45,609 - vs daily avg (167%)
  • Current Price:4.11, -0.020, -0.48%
  • Approx. USD. traded today:1,874
  • IONR History

MRSN - Mersana Therapeutics Inc

  • Sector:
  • Volume:9,673,243 - vs daily avg (167%)
  • Current Price:0.634, +0.013, +1.61%
  • Approx. USD. traded today:61,328
  • MRSN History

ADV - Advantage Solutions Inc

  • Sector:
  • Volume:582,964 - vs daily avg (166%)
  • Current Price:2.3, 0, 0
  • Approx. USD. traded today:13,408
  • ADV History

BELFA - Bel Fuse A Inc

  • Sector:
  • Volume:17,270 - vs daily avg (166%)
  • Current Price:85.7, +2.200, +2.63%
  • Approx. USD. traded today:14,800
  • BELFA History

HEPS - D-MARKET Electronic Services & Trading ADR

  • Sector:
  • Volume:950,059 - vs daily avg (166%)
  • Current Price:3.01, -0.010, -0.33%
  • Approx. USD. traded today:28,596
  • HEPS History

OXLCL - Oxford Lane Capital Corp. 6.75 Notes due 2031

  • Sector:
  • Volume:6,945 - vs daily avg (166%)
  • Current Price:23.36, -0.130, -0.55%
  • Approx. USD. traded today:1,622
  • OXLCL History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:278,976 - vs daily avg (166%)
  • Current Price:17.2, -0.820, -4.55%
  • Approx. USD. traded today:47,983
  • PLSE History

TURN - 180 Degree Capital Corp

  • Sector:
  • Volume:54,723 - vs daily avg (166%)
  • Current Price:3.67, +0.010, +0.27%
  • Approx. USD. traded today:2,008
  • TURN History

AUBN - Auburn National Bancorporation Inc

  • Sector:
  • Volume:5,903 - vs daily avg (165%)
  • Current Price:21.5, -0.550, -2.49%
  • Approx. USD. traded today:1,269
  • AUBN History

ELEV - Elevation Oncology Inc

  • Sector:
  • Volume:6,246,559 - vs daily avg (165%)
  • Current Price:0.7804, +0.060, +8.33%
  • Approx. USD. traded today:48,748
  • ELEV History

GRNQ - GreenPro Capital Corp

  • Sector:
  • Volume:481,752 - vs daily avg (165%)
  • Current Price:1.05, -0.220, -17.32%
  • Approx. USD. traded today:5,058
  • GRNQ History

HYMC - Hycroft Mining Holding Corporation

  • Sector:
  • Volume:287,488 - vs daily avg (165%)
  • Current Price:2.11, +0.080, +3.94%
  • Approx. USD. traded today:6,065
  • HYMC History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:110,312 - vs daily avg (165%)
  • Current Price:28.43, -1.760, -5.83%
  • Approx. USD. traded today:31,361
  • IPX History

STIM - Neuronetics Inc

  • Sector:
  • Volume:1,316,834 - vs daily avg (165%)
  • Current Price:2.16, -0.180, -7.69%
  • Approx. USD. traded today:28,443
  • STIM History

BDSX - Biodesix Inc

  • Sector:
  • Volume:473,993 - vs daily avg (164%)
  • Current Price:1.13, -0.110, -8.87%
  • Approx. USD. traded today:5,356
  • BDSX History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:30,818 - vs daily avg (164%)
  • Current Price:0.9178, +0.028, +3.37%
  • Approx. USD. traded today:282
  • EPOW History

MESO - Mesoblast Ltd

  • Sector:
  • Volume:1,317,681 - vs daily avg (164%)
  • Current Price:16.98, -0.200, -1.16%
  • Approx. USD. traded today:223,742
  • MESO History

RILYK - B. Riley Financial Inc. 5.50 Senior Notes Due 2026

  • Sector:
  • Volume:37,872 - vs daily avg (164%)
  • Current Price:20.06, +1.220, +6.48%
  • Approx. USD. traded today:7,597
  • RILYK History

BZ - Kanzhun Ltd ADR

  • Sector:
  • Volume:6,612,711 - vs daily avg (163%)
  • Current Price:14.05, +0.720, +5.40%
  • Approx. USD. traded today:929,085
  • BZ History

MTEX - Mannatech Incorporated

  • Sector:
  • Volume:10,653 - vs daily avg (163%)
  • Current Price:12.6501, -2.520, -16.61%
  • Approx. USD. traded today:1,347
  • MTEX History

RPRX - Royalty Pharma Plc

  • Sector:
  • Volume:5,888,174 - vs daily avg (163%)
  • Current Price:30.03, +0.040, +0.13%
  • Approx. USD. traded today:1,768,218
  • RPRX History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:14,459 - vs daily avg (163%)
  • Current Price:18.8, +0.100, +0.53%
  • Approx. USD. traded today:2,718
  • STRS History

TXRH - Texas Roadhouse Inc

  • Sector:
  • Volume:1,159,339 - vs daily avg (163%)
  • Current Price:179.33, -0.990, -0.55%
  • Approx. USD. traded today:2,079,042
  • TXRH History

CYN - Cyngn Inc

  • Sector:
  • Volume:22,175,874 - vs daily avg (162%)
  • Current Price:0.6262, +0.166, +36.96%
  • Approx. USD. traded today:138,865
  • CYN History

KARO - Karooooo Ltd

  • Sector:
  • Volume:53,390 - vs daily avg (162%)
  • Current Price:47.49, -0.300, -0.63%
  • Approx. USD. traded today:25,354
  • KARO History

LFUS - Littelfuse Inc

  • Sector:
  • Volume:183,611 - vs daily avg (162%)
  • Current Price:230.61, -2.030, -0.87%
  • Approx. USD. traded today:423,425
  • LFUS History

GDS - GDS Holdings Ltd

  • Sector:
  • Volume:1,942,397 - vs daily avg (161%)
  • Current Price:22.16, +0.270, +1.23%
  • Approx. USD. traded today:430,435
  • GDS History

LULU - Lululemon Athletica Inc

  • Sector:
  • Volume:2,528,445 - vs daily avg (161%)
  • Current Price:388.74, -10.100, -2.54%
  • Approx. USD. traded today:9,829,077
  • LULU History

PTCT - PTC Therapeutics Inc

  • Sector:
  • Volume:919,986 - vs daily avg (161%)
  • Current Price:41.81, -2.240, -5.09%
  • Approx. USD. traded today:384,646
  • PTCT History

ARDX - Ardelyx Inc

  • Sector:
  • Volume:8,042,997 - vs daily avg (160%)
  • Current Price:5.62, -0.260, -4.42%
  • Approx. USD. traded today:452,016
  • ARDX History

BANL - CBL International Limited Ordinary Shares

  • Sector:
  • Volume:20,387 - vs daily avg (160%)
  • Current Price:1.0899, +0.080, +7.92%
  • Approx. USD. traded today:222
  • BANL History

IRBT - iRobot Corporation

  • Sector:
  • Volume:2,826,993 - vs daily avg (160%)
  • Current Price:8.36, +0.180, +2.20%
  • Approx. USD. traded today:236,336
  • IRBT History

SEAT - Vivid Seats Inc

  • Sector:
  • Volume:2,267,202 - vs daily avg (160%)
  • Current Price:4.64, +0.290, +6.67%
  • Approx. USD. traded today:105,198
  • SEAT History

SNCY - Sun Country Airlines Holdings Inc

  • Sector:
  • Volume:1,256,587 - vs daily avg (160%)
  • Current Price:16, +0.200, +1.27%
  • Approx. USD. traded today:201,053
  • SNCY History

AKRO - Akero Therapeutics Inc

  • Sector:
  • Volume:1,223,934 - vs daily avg (159%)
  • Current Price:21.87, -0.760, -3.36%
  • Approx. USD. traded today:267,674
  • AKRO History

EQIX - Equinix Inc

  • Sector:
  • Volume:797,707 - vs daily avg (159%)
  • Current Price:898.09, -1.560, -0.17%
  • Approx. USD. traded today:7,164,126
  • EQIX History

AEIS - Advanced Energy Industries Inc

  • Sector:
  • Volume:353,681 - vs daily avg (158%)
  • Current Price:118.07, +0.720, +0.61%
  • Approx. USD. traded today:417,591
  • AEIS History

APGE - Apogee Therapeutics Inc. Common Stock

  • Sector:
  • Volume:767,893 - vs daily avg (158%)
  • Current Price:39.34, -1.570, -3.84%
  • Approx. USD. traded today:302,089
  • APGE History

ATEC - Alphatec Holdings Inc

  • Sector:
  • Volume:2,321,712 - vs daily avg (158%)
  • Current Price:11.12, +0.240, +2.21%
  • Approx. USD. traded today:258,174
  • ATEC History

CDZI - Cadiz Inc

  • Sector:
  • Volume:1,055,077 - vs daily avg (158%)
  • Current Price:4.96, -0.270, -5.16%
  • Approx. USD. traded today:52,331
  • CDZI History

LE - Lands’ End Inc

  • Sector:
  • Volume:199,286 - vs daily avg (158%)
  • Current Price:12.75, -0.150, -1.16%
  • Approx. USD. traded today:25,408
  • LE History

MDGL - Madrigal Pharmaceuticals Inc

  • Sector:
  • Volume:576,690 - vs daily avg (158%)
  • Current Price:274.12, -29.600, -9.74%
  • Approx. USD. traded today:1,580,822
  • MDGL History

NBTX - Nanobiotix

  • Sector:
  • Volume:72,220 - vs daily avg (158%)
  • Current Price:2.87, -0.030, -1.03%
  • Approx. USD. traded today:2,072
  • NBTX History

SIBN - Si-Bone Inc

  • Sector:
  • Volume:499,194 - vs daily avg (158%)
  • Current Price:15.7, -0.530, -3.27%
  • Approx. USD. traded today:78,373
  • SIBN History

WSC - Willscot Mobile Mini Holdings Corp A

  • Sector:
  • Volume:3,640,405 - vs daily avg (158%)
  • Current Price:35.02, -0.250, -0.71%
  • Approx. USD. traded today:1,274,869
  • WSC History

CDW - CDW Corp

  • Sector:
  • Volume:1,942,236 - vs daily avg (157%)
  • Current Price:186.56, +5.640, +3.12%
  • Approx. USD. traded today:3,623,435
  • CDW History

DMLP - Dorchester Minerals LP

  • Sector:
  • Volume:228,720 - vs daily avg (157%)
  • Current Price:33.7, -0.010, -0.03%
  • Approx. USD. traded today:77,078
  • DMLP History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:45,403 - vs daily avg (157%)
  • Current Price:6.22, -0.070, -1.11%
  • Approx. USD. traded today:2,824
  • EPSN History

HOOD - Robinhood Markets Inc

  • Sector:
  • Volume:32,352,610 - vs daily avg (157%)
  • Current Price:41.76, +2.170, +5.48%
  • Approx. USD. traded today:13,510,449
  • HOOD History

MPAA - Motorcar Parts of America Inc

  • Sector:
  • Volume:85,051 - vs daily avg (157%)
  • Current Price:6.27, -0.330, -5%
  • Approx. USD. traded today:5,332
  • MPAA History

RDNT - RadNet Inc

  • Sector:
  • Volume:853,433 - vs daily avg (157%)
  • Current Price:65.65, -0.940, -1.41%
  • Approx. USD. traded today:560,278
  • RDNT History

VFF - Village Farms International Inc

  • Sector:
  • Volume:641,460 - vs daily avg (157%)
  • Current Price:0.72, -0.031, -3.99%
  • Approx. USD. traded today:4,618
  • VFF History

ANNX - Annexon Inc

  • Sector:
  • Volume:2,332,088 - vs daily avg (156%)
  • Current Price:4.53, -0.410, -8.30%
  • Approx. USD. traded today:105,643
  • ANNX History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:32,816 - vs daily avg (156%)
  • Current Price:17.68, +0.140, +0.80%
  • Approx. USD. traded today:5,801
  • MYFW History

SCWX - Secureworks Corp

  • Sector:
  • Volume:229,048 - vs daily avg (156%)
  • Current Price:8.43, 0, 0
  • Approx. USD. traded today:19,308
  • SCWX History

AMTX - Aemetis Inc

  • Sector:
  • Volume:1,006,268 - vs daily avg (155%)
  • Current Price:2.6, -0.190, -6.81%
  • Approx. USD. traded today:26,162
  • AMTX History

ARGX - argenx NV ADR

  • Sector:
  • Volume:380,228 - vs daily avg (155%)
  • Current Price:665.6, -4.800, -0.72%
  • Approx. USD. traded today:2,530,797
  • ARGX History

CLBT - Cellebrite DI

  • Sector:
  • Volume:1,697,661 - vs daily avg (155%)
  • Current Price:22.28, +0.470, +2.15%
  • Approx. USD. traded today:378,238
  • CLBT History

JBHT - JB Hunt Transport Services Inc

  • Sector:
  • Volume:1,054,296 - vs daily avg (155%)
  • Current Price:181.62, +2.390, +1.33%
  • Approx. USD. traded today:1,914,812
  • JBHT History

VEON - VEON Ltd

  • Sector:
  • Volume:192,029 - vs daily avg (155%)
  • Current Price:46.09, +1.390, +3.11%
  • Approx. USD. traded today:88,506
  • VEON History

VMD - Viemed Healthcare Inc

  • Sector:
  • Volume:229,512 - vs daily avg (155%)
  • Current Price:8, +0.080, +1.01%
  • Approx. USD. traded today:18,360
  • VMD History

AMLX - Amylyx Pharmaceuticals Inc

  • Sector:
  • Volume:1,161,490 - vs daily avg (154%)
  • Current Price:3.13, -0.050, -1.57%
  • Approx. USD. traded today:36,354
  • AMLX History

MCRB - Seres Therapeutics Inc

  • Sector:
  • Volume:2,555,452 - vs daily avg (154%)
  • Current Price:0.7663, -0.057, -7.29%
  • Approx. USD. traded today:19,582
  • MCRB History

PZZA - Papa Johns International Inc

  • Sector:
  • Volume:2,023,994 - vs daily avg (154%)
  • Current Price:37.72, +0.020, +0.05%
  • Approx. USD. traded today:763,450
  • PZZA History

SVRA - Savara Inc

  • Sector:
  • Volume:1,656,344 - vs daily avg (154%)
  • Current Price:2.72, -0.070, -2.51%
  • Approx. USD. traded today:45,052
  • SVRA History

NXL - Nexalin Technology Inc.

  • Sector:
  • Volume:751,730 - vs daily avg (153%)
  • Current Price:2.78, +0.270, +10.76%
  • Approx. USD. traded today:20,898
  • NXL History

NXT - Nextracker Inc. Class A Common Stock

  • Sector:
  • Volume:342,216 - vs daily avg (153%)
  • Current Price:42.2696, +1.370, +3.35%
  • Approx. USD. traded today:144,653
  • NXT History

RCKY - Rocky Brands Inc

  • Sector:
  • Volume:56,798 - vs daily avg (153%)
  • Current Price:22.2, -0.510, -2.25%
  • Approx. USD. traded today:12,609
  • RCKY History

SBET - Sharplink Gaming Ltd

  • Sector:
  • Volume:502,889 - vs daily avg (153%)
  • Current Price:0.48, -0.099, -17.27%
  • Approx. USD. traded today:2,413
  • SBET History

FEAM - 5E Advanced Materials Inc

  • Sector:
  • Volume:585,033 - vs daily avg (152%)
  • Current Price:0.549, -0.021, -3.51%
  • Approx. USD. traded today:3,211
  • FEAM History

OCUL - Ocular Therapeutix Inc

  • Sector:
  • Volume:1,318,816 - vs daily avg (152%)
  • Current Price:7.86, -0.260, -3.20%
  • Approx. USD. traded today:103,658
  • OCUL History

OM - Outset Medical Inc

  • Sector:
  • Volume:2,005,519 - vs daily avg (152%)
  • Current Price:0.8121, 0, 0
  • Approx. USD. traded today:16,286
  • OM History

PRPL - Purple Innovation Inc

  • Sector:
  • Volume:688,463 - vs daily avg (152%)
  • Current Price:0.968, +0.080, +9.01%
  • Approx. USD. traded today:6,664
  • PRPL History

RRR - Red Rock Resorts Inc

  • Sector:
  • Volume:762,620 - vs daily avg (152%)
  • Current Price:45.09, +1.180, +2.69%
  • Approx. USD. traded today:343,865
  • RRR History

DYN - Dyne Therapeutics Inc

  • Sector:
  • Volume:2,327,224 - vs daily avg (151%)
  • Current Price:15, -0.290, -1.90%
  • Approx. USD. traded today:349,083
  • DYN History

IMVT - Immunovant Inc

  • Sector:
  • Volume:1,533,427 - vs daily avg (151%)
  • Current Price:22.88, +0.130, +0.57%
  • Approx. USD. traded today:350,848
  • IMVT History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:675,979 - vs daily avg (151%)
  • Current Price:102.86, +2.360, +2.35%
  • Approx. USD. traded today:695,311
  • MMYT History

MRUS - Merus BV

  • Sector:
  • Volume:1,040,609 - vs daily avg (151%)
  • Current Price:39.005, -1.450, -3.58%
  • Approx. USD. traded today:405,889
  • MRUS History

SDA - SunCar Technology Group Inc.

  • Sector:
  • Volume:663,066 - vs daily avg (151%)
  • Current Price:9.21, -0.630, -6.40%
  • Approx. USD. traded today:61,068
  • SDA History

TH - Target Hospitality Corp

  • Sector:
  • Volume:554,820 - vs daily avg (151%)
  • Current Price:10.03, +0.510, +5.36%
  • Approx. USD. traded today:55,648
  • TH History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:575,136 - vs daily avg (150%)
  • Current Price:12.69, -0.100, -0.78%
  • Approx. USD. traded today:72,984
  • DCTH History

LXRX - Lexicon Pharmaceuticals Inc

  • Sector:
  • Volume:8,439,675 - vs daily avg (150%)
  • Current Price:0.6919, -0.014, -1.42%
  • Approx. USD. traded today:58,394
  • LXRX History

BCDA - Biocardia Inc

  • Sector:
  • Volume:74,574 - vs daily avg (149%)
  • Current Price:2.16, -0.090, -4%
  • Approx. USD. traded today:1,610
  • BCDA History

BRFH - Barfresh Food Group Inc

  • Sector:
  • Volume:13,210 - vs daily avg (149%)
  • Current Price:2.74, +0.016, +0.73%
  • Approx. USD. traded today:361
  • BRFH History

CARG - CarGurus

  • Sector:
  • Volume:948,292 - vs daily avg (149%)
  • Current Price:35.89, -0.070, -0.19%
  • Approx. USD. traded today:340,341
  • CARG History

CHX - ChampionX Corporation

  • Sector:
  • Volume:3,179,569 - vs daily avg (149%)
  • Current Price:28.2, +0.040, +0.14%
  • Approx. USD. traded today:896,638
  • CHX History

AFBI - Affinity Bancshares Inc

  • Sector:
  • Volume:43,186 - vs daily avg (148%)
  • Current Price:17.55, +0.100, +0.57%
  • Approx. USD. traded today:7,579
  • AFBI History

BAER - Bridger Aerospace Group Holdings Inc. Common Stock

  • Sector:
  • Volume:5,061,127 - vs daily avg (148%)
  • Current Price:2.71, -0.585, -17.60%
  • Approx. USD. traded today:137,156
  • BAER History

CGEM - Cullinan Oncology LLC

  • Sector:
  • Volume:873,020 - vs daily avg (148%)
  • Current Price:10.01, -1.030, -9.33%
  • Approx. USD. traded today:87,389
  • CGEM History

CGNX - Cognex Corporation

  • Sector:
  • Volume:1,776,410 - vs daily avg (148%)
  • Current Price:38.57, +1.380, +3.71%
  • Approx. USD. traded today:685,161
  • CGNX History

CSWI - CSW Industrials Inc

  • Sector:
  • Volume:143,548 - vs daily avg (148%)
  • Current Price:371.31, +5.470, +1.50%
  • Approx. USD. traded today:533,008
  • CSWI History

EWCZ - European Wax Center Inc

  • Sector:
  • Volume:1,239,076 - vs daily avg (148%)
  • Current Price:6.29, -0.020, -0.32%
  • Approx. USD. traded today:77,937
  • EWCZ History

MCVT - Mill City Ventures III Ltd

  • Sector:
  • Volume:412,774 - vs daily avg (148%)
  • Current Price:2.68, -0.520, -16.25%
  • Approx. USD. traded today:11,062
  • MCVT History

ACDC - ProFrac Holding Corp.

  • Sector:
  • Volume:553,787 - vs daily avg (147%)
  • Current Price:8.53, +0.510, +6.36%
  • Approx. USD. traded today:47,238
  • ACDC History

ARCB - ArcBest Corp

  • Sector:
  • Volume:401,144 - vs daily avg (147%)
  • Current Price:100.5, +3.940, +4.08%
  • Approx. USD. traded today:403,149
  • ARCB History

JKHY - Jack Henry & Associates Inc

  • Sector:
  • Volume:795,742 - vs daily avg (147%)
  • Current Price:172.37, -0.880, -0.51%
  • Approx. USD. traded today:1,371,620
  • JKHY History

NAAS - Naas Technology Inc ADR

  • Sector:
  • Volume:145,472 - vs daily avg (147%)
  • Current Price:1.61, -0.180, -10.06%
  • Approx. USD. traded today:2,342
  • NAAS History

RDWR - Radware Ltd

  • Sector:
  • Volume:180,655 - vs daily avg (147%)
  • Current Price:21.13, +0.510, +2.47%
  • Approx. USD. traded today:38,172
  • RDWR History

VBTX - Veritex Holdings Inc

  • Sector:
  • Volume:678,125 - vs daily avg (147%)
  • Current Price:25.88, +1.060, +4.27%
  • Approx. USD. traded today:175,498
  • VBTX History

VLY - Valley National Bancorp

  • Sector:
  • Volume:10,745,823 - vs daily avg (147%)
  • Current Price:9.11, +0.360, +4.11%
  • Approx. USD. traded today:978,944
  • VLY History

NRIX - Nurix Therapeutics Inc

  • Sector:
  • Volume:1,220,846 - vs daily avg (146%)
  • Current Price:18.6, -0.410, -2.16%
  • Approx. USD. traded today:227,077
  • NRIX History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:12,262,025 - vs daily avg (146%)
  • Current Price:1.85, -0.160, -7.96%
  • Approx. USD. traded today:226,847
  • PACB History

CISO - Cerberus Cyber Sentinel Corp

  • Sector:
  • Volume:399,533 - vs daily avg (145%)
  • Current Price:1.15, -0.050, -4.17%
  • Approx. USD. traded today:4,594
  • CISO History

KRYS - Krystal Biotech Inc

  • Sector:
  • Volume:463,905 - vs daily avg (145%)
  • Current Price:142.64, -7.670, -5.10%
  • Approx. USD. traded today:661,714
  • KRYS History

MBRX - Moleculin Biotech Inc

  • Sector:
  • Volume:94,379 - vs daily avg (145%)
  • Current Price:1.87, +0.220, +13.33%
  • Approx. USD. traded today:1,764
  • MBRX History

NTES - NetEase Inc

  • Sector:
  • Volume:1,409,735 - vs daily avg (145%)
  • Current Price:96.03, +1.780, +1.89%
  • Approx. USD. traded today:1,353,768
  • NTES History

NWTN - NWTN Inc. Class B Ordinary Shares

  • Sector:
  • Volume:58,270 - vs daily avg (145%)
  • Current Price:0.7, -0.102, -12.47%
  • Approx. USD. traded today:407
  • NWTN History

THRD - Third Harmonic Bio Inc.

  • Sector:
  • Volume:353,664 - vs daily avg (145%)
  • Current Price:5.99, -0.530, -8.13%
  • Approx. USD. traded today:21,184
  • THRD History

CDMO - Avid Bioservices Inc

  • Sector:
  • Volume:1,574,634 - vs daily avg (144%)
  • Current Price:12.42, -0.010, -0.08%
  • Approx. USD. traded today:195,569
  • CDMO History

IAC - IAC Inc.

  • Sector:
  • Volume:1,198,007 - vs daily avg (144%)
  • Current Price:41.65, +0.160, +0.39%
  • Approx. USD. traded today:498,969
  • IAC History

INSM - Insmed Inc

  • Sector:
  • Volume:2,871,810 - vs daily avg (144%)
  • Current Price:68.29, -0.640, -0.93%
  • Approx. USD. traded today:1,961,159
  • INSM History

INVA - Innoviva Inc

  • Sector:
  • Volume:926,763 - vs daily avg (144%)
  • Current Price:17.68, +0.120, +0.68%
  • Approx. USD. traded today:163,851
  • INVA History

KITT - Nauticus Robotics Inc.

  • Sector:
  • Volume:17,519,591 - vs daily avg (144%)
  • Current Price:1.98, -0.090, -4.35%
  • Approx. USD. traded today:346,887
  • KITT History

TARS - Tarsus Pharmaceuticals Inc

  • Sector:
  • Volume:1,060,137 - vs daily avg (144%)
  • Current Price:44.33, -2.690, -5.72%
  • Approx. USD. traded today:469,958
  • TARS History

TRDA - Entrada Therapeutics Inc

  • Sector:
  • Volume:177,577 - vs daily avg (144%)
  • Current Price:12.49, -0.880, -6.58%
  • Approx. USD. traded today:22,179
  • TRDA History

VRNA - Verona Pharma PLC ADR

  • Sector:
  • Volume:1,804,603 - vs daily avg (144%)
  • Current Price:48.44, +1.750, +3.75%
  • Approx. USD. traded today:874,149
  • VRNA History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:1,160,333 - vs daily avg (143%)
  • Current Price:9.94, -0.070, -0.70%
  • Approx. USD. traded today:115,337
  • ADTN History

BCML - BayCom Corp

  • Sector:
  • Volume:52,056 - vs daily avg (143%)
  • Current Price:25.51, +0.660, +2.66%
  • Approx. USD. traded today:13,279
  • BCML History

CSGP - CoStar Group Inc

  • Sector:
  • Volume:3,775,772 - vs daily avg (143%)
  • Current Price:69.61, +0.320, +0.46%
  • Approx. USD. traded today:2,628,314
  • CSGP History

CVGI - Commercial Vehicle Group Inc

  • Sector:
  • Volume:611,803 - vs daily avg (143%)
  • Current Price:2.21, +0.140, +6.76%
  • Approx. USD. traded today:13,520
  • CVGI History

ESGL - ESGL Holdings Limited Ordinary Shares

  • Sector:
  • Volume:19,799 - vs daily avg (143%)
  • Current Price:1.25, -0.130, -9.42%
  • Approx. USD. traded today:247
  • ESGL History

KNSA - Kiniksa Pharmaceuticals Ltd

  • Sector:
  • Volume:639,226 - vs daily avg (143%)
  • Current Price:18.34, +0.170, +0.94%
  • Approx. USD. traded today:117,234
  • KNSA History

LGMK - LogicMark Inc

  • Sector:
  • Volume:454,341 - vs daily avg (143%)
  • Current Price:1.46, +0.020, +1.39%
  • Approx. USD. traded today:6,633
  • LGMK History

TCBI - Texas Capital Bancshares Inc

  • Sector:
  • Volume:625,336 - vs daily avg (143%)
  • Current Price:76.77, +2.720, +3.67%
  • Approx. USD. traded today:480,070
  • TCBI History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:534,926 - vs daily avg (143%)
  • Current Price:58.67, -0.950, -1.59%
  • Approx. USD. traded today:313,841
  • VCEL History

VITL - Vital Farms Inc

  • Sector:
  • Volume:1,307,286 - vs daily avg (143%)
  • Current Price:42.08, +0.460, +1.11%
  • Approx. USD. traded today:550,105
  • VITL History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:623,756 - vs daily avg (142%)
  • Current Price:341.51, +3.680, +1.09%
  • Approx. USD. traded today:2,130,189
  • CYBR History

GDHG - Golden Heaven Group Holdings Ltd. Ordinary Shares

  • Sector:
  • Volume:542,204 - vs daily avg (142%)
  • Current Price:2.4, -0.290, -10.78%
  • Approx. USD. traded today:13,012
  • GDHG History

GSIT - GSI Technology Inc

  • Sector:
  • Volume:273,431 - vs daily avg (142%)
  • Current Price:2.73, -0.030, -1.09%
  • Approx. USD. traded today:7,464
  • GSIT History

IGMS - IGM Biosciences Inc

  • Sector:
  • Volume:873,111 - vs daily avg (142%)
  • Current Price:1.71, -0.065, -3.38%
  • Approx. USD. traded today:14,930
  • IGMS History

NWL - Newell Brands Inc

  • Sector:
  • Volume:7,271,923 - vs daily avg (142%)
  • Current Price:9.87, +0.160, +1.65%
  • Approx. USD. traded today:717,738
  • NWL History

ORGN - Origin Materials Inc

  • Sector:
  • Volume:2,329,204 - vs daily avg (142%)
  • Current Price:1.02, -0.090, -8.11%
  • Approx. USD. traded today:23,757
  • ORGN History

REFI - Chicago Atlantic Real Estate Finance Inc

  • Sector:
  • Volume:228,742 - vs daily avg (142%)
  • Current Price:15.28, +0.100, +0.66%
  • Approx. USD. traded today:34,951
  • REFI History

RPAY - Repay Holdings Corp

  • Sector:
  • Volume:790,424 - vs daily avg (142%)
  • Current Price:7.45, +0.150, +2.05%
  • Approx. USD. traded today:58,886
  • RPAY History

SHBI - Shore Bancshares Inc

  • Sector:
  • Volume:130,627 - vs daily avg (142%)
  • Current Price:15.16, +0.370, +2.50%
  • Approx. USD. traded today:19,803
  • SHBI History

TCBS - Texas Community Bancshares Inc

  • Sector:
  • Volume:7,416 - vs daily avg (142%)
  • Current Price:15.1701, +0.070, +0.46%
  • Approx. USD. traded today:1,125
  • TCBS History

TIGO - Millicom International Cellular SA

  • Sector:
  • Volume:267,379 - vs daily avg (142%)
  • Current Price:24.61, +0.470, +1.95%
  • Approx. USD. traded today:65,801
  • TIGO History

XENE - Xenon Pharmaceuticals Inc

  • Sector:
  • Volume:594,866 - vs daily avg (142%)
  • Current Price:39.65, +1.400, +3.66%
  • Approx. USD. traded today:235,864
  • XENE History

ANGO - AngioDynamics Inc

  • Sector:
  • Volume:1,148,753 - vs daily avg (141%)
  • Current Price:11.8, -0.660, -5.30%
  • Approx. USD. traded today:135,552
  • ANGO History

OSUR - OraSure Technologies Inc

  • Sector:
  • Volume:1,313,722 - vs daily avg (141%)
  • Current Price:3.67, -0.030, -0.81%
  • Approx. USD. traded today:48,213
  • OSUR History

ADVM - Adverum Biotechnologies Inc

  • Sector:
  • Volume:312,423 - vs daily avg (140%)
  • Current Price:4.25, +0.050, +1.19%
  • Approx. USD. traded today:13,277
  • ADVM History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:1,786,346 - vs daily avg (140%)
  • Current Price:63.81, -3.180, -4.75%
  • Approx. USD. traded today:1,139,867
  • BMRN History

CLPT - Clearpoint Neuro Inc

  • Sector:
  • Volume:291,302 - vs daily avg (140%)
  • Current Price:14.695, -0.705, -4.61%
  • Approx. USD. traded today:42,806
  • CLPT History

COHU - Cohu Inc

  • Sector:
  • Volume:457,311 - vs daily avg (140%)
  • Current Price:24, +0.370, +1.57%
  • Approx. USD. traded today:109,754
  • COHU History

DNTH - Dianthus Therapeutics Inc.

  • Sector:
  • Volume:342,653 - vs daily avg (140%)
  • Current Price:19.875, -3.160, -13.72%
  • Approx. USD. traded today:68,102
  • DNTH History

MRNA - Moderna Inc

  • Sector:
  • Volume:14,413,901 - vs daily avg (140%)
  • Current Price:34.46, -0.690, -1.96%
  • Approx. USD. traded today:4,967,030
  • MRNA History

NXPLW - NextPlat Corp

  • Sector:
  • Volume:33,920 - vs daily avg (140%)
  • Current Price:0.1399, -0.012, -6.57%
  • Approx. USD. traded today:47
  • NXPLW History

PDCO - Patterson Companies Inc

  • Sector:
  • Volume:2,432,756 - vs daily avg (140%)
  • Current Price:30.84, 0, 0
  • Approx. USD. traded today:750,261
  • PDCO History

SWAG - Software Acquisition Group III Inc

  • Sector:
  • Volume:101,668 - vs daily avg (140%)
  • Current Price:0.796, -0.063, -6.98%
  • Approx. USD. traded today:809
  • SWAG History

CNXC - Concentrix Corporation

  • Sector:
  • Volume:866,844 - vs daily avg (139%)
  • Current Price:46.48, -0.270, -0.58%
  • Approx. USD. traded today:402,909
  • CNXC History

LYEL - Lyell Immunopharma Inc

  • Sector:
  • Volume:1,804,298 - vs daily avg (139%)
  • Current Price:0.5745, -0.019, -3.37%
  • Approx. USD. traded today:10,365
  • LYEL History

RWAYZ - Runway Growth Finance Corp. 8.00 Notes due 2027

  • Sector:
  • Volume:6,998 - vs daily avg (139%)
  • Current Price:25.24, +0.010, +0.04%
  • Approx. USD. traded today:1,766
  • RWAYZ History

SMMT - Summit Therapeutics PLC

  • Sector:
  • Volume:3,234,767 - vs daily avg (139%)
  • Current Price:16.65, -1.530, -8.42%
  • Approx. USD. traded today:538,588
  • SMMT History

USCB - US Century Bank

  • Sector:
  • Volume:35,409 - vs daily avg (139%)
  • Current Price:17.6, +0.830, +4.95%
  • Approx. USD. traded today:6,231
  • USCB History

AIRT - Air T Inc

  • Sector:
  • Volume:21,597 - vs daily avg (138%)
  • Current Price:20.16, +1.080, +5.66%
  • Approx. USD. traded today:4,353
  • AIRT History

BIDU - Baidu Inc

  • Sector:
  • Volume:3,661,696 - vs daily avg (138%)
  • Current Price:79.56, +1.400, +1.79%
  • Approx. USD. traded today:2,913,245
  • BIDU History

NDLS - Noodles & Company

  • Sector:
  • Volume:401,840 - vs daily avg (138%)
  • Current Price:0.6318, -0.056, -8.72%
  • Approx. USD. traded today:2,538
  • NDLS History

VRNS - Varonis Systems

  • Sector:
  • Volume:1,801,154 - vs daily avg (138%)
  • Current Price:45.44, +0.690, +1.54%
  • Approx. USD. traded today:818,444
  • VRNS History

BSET - Bassett Furniture Industries

  • Sector:
  • Volume:14,175 - vs daily avg (137%)
  • Current Price:13.85, 0, 0
  • Approx. USD. traded today:1,963
  • BSET History

GFAI - Guardforce AI Co Ltd

  • Sector:
  • Volume:9,109,372 - vs daily avg (137%)
  • Current Price:2.01, +0.240, +13.56%
  • Approx. USD. traded today:183,098
  • GFAI History

PROF - Profound Medical Corp

  • Sector:
  • Volume:106,571 - vs daily avg (137%)
  • Current Price:7.3, -0.150, -2.01%
  • Approx. USD. traded today:7,779
  • PROF History

PTON - Peloton Interactive Inc

  • Sector:
  • Volume:15,656,842 - vs daily avg (137%)
  • Current Price:8.73, -0.230, -2.57%
  • Approx. USD. traded today:1,366,842
  • PTON History

UNB - Union Bankshares Inc

  • Sector:
  • Volume:13,377 - vs daily avg (137%)
  • Current Price:29.12, -0.080, -0.27%
  • Approx. USD. traded today:3,895
  • UNB History

AXGN - Axogen Inc

  • Sector:
  • Volume:728,323 - vs daily avg (136%)
  • Current Price:18.24, -0.010, -0.05%
  • Approx. USD. traded today:132,846
  • AXGN History

CGC - Canopy Growth Corp

  • Sector:
  • Volume:7,739,234 - vs daily avg (136%)
  • Current Price:2.22, -0.170, -7.11%
  • Approx. USD. traded today:171,810
  • CGC History

COGT - Cogent Biosciences Inc

  • Sector:
  • Volume:2,030,572 - vs daily avg (136%)
  • Current Price:7.37, -0.200, -2.64%
  • Approx. USD. traded today:149,653
  • COGT History

ILMN - Illumina Inc

  • Sector:
  • Volume:2,937,432 - vs daily avg (136%)
  • Current Price:136.48, -7.740, -5.37%
  • Approx. USD. traded today:4,009,007
  • ILMN History

INTS - Intensity Therapeutics Inc.

  • Sector:
  • Volume:72,023 - vs daily avg (136%)
  • Current Price:2.6, +0.330, +14.54%
  • Approx. USD. traded today:1,872
  • INTS History

OFIX - Orthofix Medical Inc

  • Sector:
  • Volume:310,639 - vs daily avg (136%)
  • Current Price:17.51, +0.140, +0.81%
  • Approx. USD. traded today:54,392
  • OFIX History

AGYS - Agilysys Inc

  • Sector:
  • Volume:279,878 - vs daily avg (135%)
  • Current Price:130.95, +3.420, +2.68%
  • Approx. USD. traded today:366,500
  • AGYS History

COO - The Cooper Companies Inc. Common Stock

  • Sector:
  • Volume:1,854,966 - vs daily avg (135%)
  • Current Price:89.11, -2.170, -2.38%
  • Approx. USD. traded today:1,652,960
  • COO History

FORD - Forward Industries Inc

  • Sector:
  • Volume:27,764 - vs daily avg (135%)
  • Current Price:5.32, -0.025, -0.37%
  • Approx. USD. traded today:1,477
  • FORD History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:31,133,364 - vs daily avg (135%)
  • Current Price:4.36, -0.140, -3.11%
  • Approx. USD. traded today:1,357,414
  • GRAB History

PFC - Premier Financial Corp

  • Sector:
  • Volume:236,973 - vs daily avg (135%)
  • Current Price:24.8, +0.810, +3.38%
  • Approx. USD. traded today:58,769
  • PFC History

ROAD - Construction Partners Inc

  • Sector:
  • Volume:608,116 - vs daily avg (135%)
  • Current Price:86.98, +1.040, +1.21%
  • Approx. USD. traded today:528,939
  • ROAD History

SRCL - Stericycle Inc

  • Sector:
  • Volume:71,062 - vs daily avg (135%)
  • Current Price:70.9, -0.800, -1.12%
  • Approx. USD. traded today:50,382
  • SRCL History

VRSN - VeriSign Inc

  • Sector:
  • Volume:1,001,743 - vs daily avg (135%)
  • Current Price:209, -0.560, -0.27%
  • Approx. USD. traded today:2,093,642
  • VRSN History

XELB - Xcel Brands Inc

  • Sector:
  • Volume:491,792 - vs daily avg (135%)
  • Current Price:0.4322, -0.022, -4.40%
  • Approx. USD. traded today:2,125
  • XELB History

BVFL - BV Financial Inc. Common Stock

  • Sector:
  • Volume:43,836 - vs daily avg (134%)
  • Current Price:16.69, -0.040, -0.24%
  • Approx. USD. traded today:7,316
  • BVFL History

CLDX - Celldex Therapeutics Inc

  • Sector:
  • Volume:1,419,947 - vs daily avg (134%)
  • Current Price:22.94, -1.380, -5.67%
  • Approx. USD. traded today:325,735
  • CLDX History

FITB - Fifth Third Bancorp

  • Sector:
  • Volume:6,402,903 - vs daily avg (134%)
  • Current Price:42.89, +1.160, +2.78%
  • Approx. USD. traded today:2,746,205
  • FITB History

FTNT - Fortinet Inc

  • Sector:
  • Volume:5,432,116 - vs daily avg (134%)
  • Current Price:92.49, -1.340, -1.43%
  • Approx. USD. traded today:5,024,164
  • FTNT History

SANW - S&W Seed Company

  • Sector:
  • Volume:36,338 - vs daily avg (134%)
  • Current Price:9.4, +2.290, +32.21%
  • Approx. USD. traded today:3,415
  • SANW History

WFRD - Weatherford International PLC

  • Sector:
  • Volume:1,219,907 - vs daily avg (134%)
  • Current Price:69.75, -0.480, -0.68%
  • Approx. USD. traded today:850,885
  • WFRD History

AGFY - Agrify Corp

  • Sector:
  • Volume:82,693 - vs daily avg (133%)
  • Current Price:24.76, +1.790, +7.79%
  • Approx. USD. traded today:20,474
  • AGFY History

CART - Maplebear Inc. Common Stock

  • Sector:
  • Volume:6,361,030 - vs daily avg (133%)
  • Current Price:46.45, +1.940, +4.36%
  • Approx. USD. traded today:2,954,698
  • CART History

CMPX - Compass Therapeutics Inc.

  • Sector:
  • Volume:2,451,171 - vs daily avg (133%)
  • Current Price:2, +0.050, +2.56%
  • Approx. USD. traded today:49,023
  • CMPX History

NMIH - NMI Holdings Inc

  • Sector:
  • Volume:651,899 - vs daily avg (133%)
  • Current Price:35.84, +0.690, +1.96%
  • Approx. USD. traded today:233,640
  • NMIH History

PGC - Peapack-Gladstone Financial

  • Sector:
  • Volume:117,593 - vs daily avg (133%)
  • Current Price:31.48, +1.300, +4.31%
  • Approx. USD. traded today:37,018
  • PGC History

VRNT - Verint Systems Inc

  • Sector:
  • Volume:1,046,699 - vs daily avg (133%)
  • Current Price:25.88, +0.970, +3.89%
  • Approx. USD. traded today:270,885
  • VRNT History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,320,587 - vs daily avg (132%)
  • Current Price:291.69, +1.490, +0.51%
  • Approx. USD. traded today:6,768,920
  • ADP History

ALT - Altimmune Inc

  • Sector:
  • Volume:3,709,205 - vs daily avg (132%)
  • Current Price:6.23, -0.550, -8.11%
  • Approx. USD. traded today:231,083
  • ALT History

DOYU - DouYu International Holdings

  • Sector:
  • Volume:84,004 - vs daily avg (132%)
  • Current Price:10.85, +0.370, +3.53%
  • Approx. USD. traded today:9,114
  • DOYU History

LCFYW - Locafy Limited

  • Sector:
  • Volume:11,765 - vs daily avg (132%)
  • Current Price:42.93, -3.810, -8.15%
  • Approx. USD. traded today:5,050
  • LCFYW History

MTRX - Matrix Service Co

  • Sector:
  • Volume:174,405 - vs daily avg (132%)
  • Current Price:12.91, +0.610, +4.96%
  • Approx. USD. traded today:22,515
  • MTRX History

REGCO - Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:6,604 - vs daily avg (132%)
  • Current Price:22.75, -0.020, -0.09%
  • Approx. USD. traded today:1,502
  • REGCO History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:410,955 - vs daily avg (132%)
  • Current Price:28.76, -0.140, -0.48%
  • Approx. USD. traded today:118,190
  • SLP History

TKLF - Yoshitsu Co Ltd ADR

  • Sector:
  • Volume:60,122 - vs daily avg (132%)
  • Current Price:3.33, -0.160, -4.58%
  • Approx. USD. traded today:2,002
  • TKLF History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:2,493,633 - vs daily avg (131%)
  • Current Price:91.99, +1.160, +1.28%
  • Approx. USD. traded today:2,293,892
  • ACGL History

BLNK - Blink Charging Co

  • Sector:
  • Volume:6,254,140 - vs daily avg (131%)
  • Current Price:1.44, -0.100, -6.49%
  • Approx. USD. traded today:90,059
  • BLNK History

CBNK - Capital Bancorp

  • Sector:
  • Volume:80,398 - vs daily avg (131%)
  • Current Price:27.43, +0.510, +1.89%
  • Approx. USD. traded today:22,053
  • CBNK History

CERS - Cerus Corporation

  • Sector:
  • Volume:1,829,594 - vs daily avg (131%)
  • Current Price:1.73, +0.060, +3.59%
  • Approx. USD. traded today:31,651
  • CERS History

CLOV - Clover Health Investments Corp

  • Sector:
  • Volume:7,237,352 - vs daily avg (131%)
  • Current Price:3.74, +0.020, +0.54%
  • Approx. USD. traded today:270,676
  • CLOV History

GH - Guardant Health Inc

  • Sector:
  • Volume:2,466,854 - vs daily avg (131%)
  • Current Price:37.46, -0.640, -1.68%
  • Approx. USD. traded today:924,083
  • GH History

GPCR - Structure Therapeutics Inc. American Depositary Shares

  • Sector:
  • Volume:1,217,648 - vs daily avg (131%)
  • Current Price:25.38, +0.220, +0.87%
  • Approx. USD. traded today:309,039
  • GPCR History

KZR - Kezar Life Sciences Inc

  • Sector:
  • Volume:56,358 - vs daily avg (131%)
  • Current Price:6.21, -0.090, -1.43%
  • Approx. USD. traded today:3,499
  • KZR History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:60,040 - vs daily avg (131%)
  • Current Price:3.59, +0.050, +1.41%
  • Approx. USD. traded today:2,155
  • SDOT History

XP - Xp Inc

  • Sector:
  • Volume:9,760,947 - vs daily avg (131%)
  • Current Price:11.41, -0.140, -1.21%
  • Approx. USD. traded today:1,113,724
  • XP History

Copyright © 2023 propatterns.co.uk - All Rights Reserved