logo
Search company  
Code Company Name
innerBanner

US:High Volume List

Updated 16/09/2025 Click here for High Volume list sorted by Company Name

GDST - Goldenstone Acquisition Ltd

  • Sector:
  • Volume:150 - vs daily avg (2142%)
  • Current Price:11, -1, -8.33%
  • Approx. USD. traded today:16
  • GDST History

TURB - Turbo Energy S.A. American Depositary Shares

  • Sector:
  • Volume:141,674,786 - vs daily avg (2092%)
  • Current Price:12.4, +9.700, +359.26%
  • Approx. USD. traded today:17,567,673
  • TURB History

BOXL - Boxlight Corp Class A

  • Sector:
  • Volume:43,022,473 - vs daily avg (2090%)
  • Current Price:2.52, +0.790, +45.66%
  • Approx. USD. traded today:1,084,166
  • BOXL History

FGI - FGI Industries Ltd

  • Sector:
  • Volume:41,271,884 - vs daily avg (2072%)
  • Current Price:9.5, +5.530, +139.29%
  • Approx. USD. traded today:3,920,828
  • FGI History

APVO - Aptevo Therapeutics Inc

  • Sector:
  • Volume:113,616,268 - vs daily avg (2035%)
  • Current Price:1.5, +0.060, +4.17%
  • Approx. USD. traded today:1,704,244
  • APVO History

BREA - Brera Holdings PLC Class B Ordinary Shares

  • Sector:
  • Volume:4,419,835 - vs daily avg (2025%)
  • Current Price:7.58, +0.730, +10.66%
  • Approx. USD. traded today:335,023
  • BREA History

IMTE - Integrated Media Technology Ltd

  • Sector:
  • Volume:20,982,393 - vs daily avg (1954%)
  • Current Price:1.08, 0, 0
  • Approx. USD. traded today:226,609
  • IMTE History

CODX - Co-Diagnostics Inc

  • Sector:
  • Volume:238,899,751 - vs daily avg (1939%)
  • Current Price:0.6388, +0.285, +82.06%
  • Approx. USD. traded today:1,526,091
  • CODX History

RMCF - Rocky Mountain Chocolate Factory

  • Sector:
  • Volume:3,007,881 - vs daily avg (1827%)
  • Current Price:1.83, +0.285, +18.77%
  • Approx. USD. traded today:55,044
  • RMCF History

CNFR - Conifer Holding Inc

  • Sector:
  • Volume:41,104,578 - vs daily avg (1766%)
  • Current Price:1.76, +0.628, +55.67%
  • Approx. USD. traded today:723,440
  • CNFR History

MDIA - Mediaco Holding Inc

  • Sector:
  • Volume:2,089,021 - vs daily avg (1671%)
  • Current Price:1.35, -0.070, -4.93%
  • Approx. USD. traded today:28,201
  • MDIA History

PETZ - TDH Holdings Inc

  • Sector:
  • Volume:4,254,096 - vs daily avg (1417%)
  • Current Price:1.138, +0.018, +1.79%
  • Approx. USD. traded today:48,411
  • PETZ History

LVRO - Lavoro Limited Class A Ordinary Shares

  • Sector:
  • Volume:2,469,692 - vs daily avg (1395%)
  • Current Price:2.04, +0.638, +45.66%
  • Approx. USD. traded today:50,381
  • LVRO History

FLUX - Flux Power Holdings Inc

  • Sector:
  • Volume:6,334,051 - vs daily avg (1380%)
  • Current Price:3.15, +1.080, +52.17%
  • Approx. USD. traded today:199,522
  • FLUX History

SILO - Silo Pharma Inc

  • Sector:
  • Volume:11,354,509 - vs daily avg (1278%)
  • Current Price:0.7265, -0.074, -8.74%
  • Approx. USD. traded today:82,490
  • SILO History

SZZL - Sizzle Acquisition Corp

  • Sector:
  • Volume:185,413 - vs daily avg (1272%)
  • Current Price:10.07, -0.018, -0.20%
  • Approx. USD. traded today:18,671
  • SZZL History

LEE - Lee Enterprises Incorporated

  • Sector:
  • Volume:591,024 - vs daily avg (1257%)
  • Current Price:5.88, +1.360, +30.09%
  • Approx. USD. traded today:34,752
  • LEE History

BNGO - Bionano Genomics Inc

  • Sector:
  • Volume:12,074,330 - vs daily avg (1252%)
  • Current Price:1.78, -0.990, -35.74%
  • Approx. USD. traded today:214,923
  • BNGO History

IPW - iPower Inc

  • Sector:
  • Volume:3,860,246 - vs daily avg (1212%)
  • Current Price:0.5937, +0.009, +1.71%
  • Approx. USD. traded today:22,918
  • IPW History

HBIO - Harvard Bioscience Inc

  • Sector:
  • Volume:11,421,870 - vs daily avg (1161%)
  • Current Price:0.4849, +0.045, +11.38%
  • Approx. USD. traded today:55,384
  • HBIO History

NSTS - NSTS Bancorp Inc

  • Sector:
  • Volume:31,852 - vs daily avg (1050%)
  • Current Price:11.54, -0.310, -2.62%
  • Approx. USD. traded today:3,675
  • NSTS History

RICK - RCI Hospitality Holdings Inc

  • Sector:
  • Volume:1,463,630 - vs daily avg (1028%)
  • Current Price:28.79, -6.120, -17.53%
  • Approx. USD. traded today:421,379
  • RICK History

SANG - Sangoma Technologies Corp

  • Sector:
  • Volume:42,632 - vs daily avg (975%)
  • Current Price:5.8809, -0.039, -0.68%
  • Approx. USD. traded today:2,507
  • SANG History

TANH - Tantech Holdings Ltd

  • Sector:
  • Volume:14,119,356 - vs daily avg (955%)
  • Current Price:2.36, +0.470, +24.87%
  • Approx. USD. traded today:333,216
  • TANH History

BCDA - Biocardia Inc

  • Sector:
  • Volume:674,865 - vs daily avg (949%)
  • Current Price:1.7, -0.450, -20.93%
  • Approx. USD. traded today:11,472
  • BCDA History

LPSN - LivePerson Inc

  • Sector:
  • Volume:31,609,003 - vs daily avg (944%)
  • Current Price:0.68, -0.202, -22.67%
  • Approx. USD. traded today:214,941
  • LPSN History

STKH - Steakholder Foods Ltd

  • Sector:
  • Volume:5,366,382 - vs daily avg (817%)
  • Current Price:5.47, +0.510, +10.28%
  • Approx. USD. traded today:293,541
  • STKH History

ADTN - ADTRAN Inc

  • Sector:
  • Volume:10,064,403 - vs daily avg (813%)
  • Current Price:8.86, -1.580, -15.13%
  • Approx. USD. traded today:891,706
  • ADTN History

SLNH - Soluna Holdings Inc

  • Sector:
  • Volume:66,894,532 - vs daily avg (813%)
  • Current Price:0.98, +0.050, +5.38%
  • Approx. USD. traded today:655,566
  • SLNH History

GBRGW - Goldenbridge Acquisition Limited

  • Sector:
  • Volume:34,773 - vs daily avg (807%)
  • Current Price:0.0475, -0.009, -17.73%
  • Approx. USD. traded today:16
  • GBRGW History

SDAWW - SunCar Technology Group Inc.

  • Sector:
  • Volume:34,773 - vs daily avg (807%)
  • Current Price:0.0475, -0.009, -17.73%
  • Approx. USD. traded today:16
  • SDAWW History

CELUW - Celularity Inc

  • Sector:
  • Volume:159,169 - vs daily avg (773%)
  • Current Price:0.0499, 0, 0
  • Approx. USD. traded today:79
  • CELUW History

LEXXW - Lexaria Bioscience Corp

  • Sector:
  • Volume:22,209 - vs daily avg (761%)
  • Current Price:0.089, +0.019, +28.57%
  • Approx. USD. traded today:19
  • LEXXW History

LTRN - Lantern Pharma Inc

  • Sector:
  • Volume:718,408 - vs daily avg (682%)
  • Current Price:4.1, +0.290, +7.61%
  • Approx. USD. traded today:29,454
  • LTRN History

ENVB - Enveric Biosciences Inc

  • Sector:
  • Volume:3,097,937 - vs daily avg (675%)
  • Current Price:0.915, -0.025, -2.13%
  • Approx. USD. traded today:28,346
  • ENVB History

WVVI - Willamette Valley Vineyards Inc

  • Sector:
  • Volume:33,448 - vs daily avg (649%)
  • Current Price:4.482, -0.058, -1.32%
  • Approx. USD. traded today:1,499
  • WVVI History

CLIR - ClearSign Combustion Corporation

  • Sector:
  • Volume:550,852 - vs daily avg (640%)
  • Current Price:0.5035, -0.027, -5.66%
  • Approx. USD. traded today:2,773
  • CLIR History

TENX - Tenax Therapeutics Inc

  • Sector:
  • Volume:284,304 - vs daily avg (614%)
  • Current Price:6.3, +0.210, +3.45%
  • Approx. USD. traded today:17,911
  • TENX History

PEPG - PepGen Ltd

  • Sector:
  • Volume:3,154,781 - vs daily avg (609%)
  • Current Price:1.94, +0.350, +22.01%
  • Approx. USD. traded today:61,202
  • PEPG History

INVZW - Innoviz Technologies Ltd

  • Sector:
  • Volume:305,532 - vs daily avg (603%)
  • Current Price:0.0711, 0, 0
  • Approx. USD. traded today:217
  • INVZW History

SCLXW - Scilex Holding Company

  • Sector:
  • Volume:220,671 - vs daily avg (600%)
  • Current Price:0.32, +0.095, +39.91%
  • Approx. USD. traded today:706
  • SCLXW History

CJET - Chijet Motor Company Inc. Ordinary Shares

  • Sector:
  • Volume:49,345,378 - vs daily avg (568%)
  • Current Price:0.115, 0, 0
  • Approx. USD. traded today:56,747
  • CJET History

ALZN - Alzamend Neuro Inc

  • Sector:
  • Volume:470,576 - vs daily avg (557%)
  • Current Price:2.6391, +0.289, +12.34%
  • Approx. USD. traded today:12,418
  • ALZN History

ADAP - Adaptimmune Therapeutics Plc

  • Sector:
  • Volume:469,496,074 - vs daily avg (556%)
  • Current Price:0.0818, +0.015, +30.03%
  • Approx. USD. traded today:384,047
  • ADAP History

AQMS - Aqua Metals Inc

  • Sector:
  • Volume:198,115 - vs daily avg (541%)
  • Current Price:4.07, +0.485, +13.67%
  • Approx. USD. traded today:8,063
  • AQMS History

NFE - New Fortress Energy LLC

  • Sector:
  • Volume:77,498,104 - vs daily avg (534%)
  • Current Price:2, +0.620, +44.93%
  • Approx. USD. traded today:1,549,962
  • NFE History

AYTU - Aytu BioScience Inc

  • Sector:
  • Volume:523,750 - vs daily avg (524%)
  • Current Price:2.34, +0.010, +0.43%
  • Approx. USD. traded today:12,255
  • AYTU History

QNRX - Quoin Pharmaceuticals Ltd DRC

  • Sector:
  • Volume:15,434 - vs daily avg (519%)
  • Current Price:8.2061, +0.386, +4.99%
  • Approx. USD. traded today:1,266
  • QNRX History

CNSP - Cns Pharmaceuticals Inc

  • Sector:
  • Volume:502,451 - vs daily avg (515%)
  • Current Price:9.14, -0.060, -0.65%
  • Approx. USD. traded today:45,924
  • CNSP History

LVTX - LAVA Therapeutics NV

  • Sector:
  • Volume:637,632 - vs daily avg (489%)
  • Current Price:1.51, -0.030, -1.95%
  • Approx. USD. traded today:9,628
  • LVTX History

FAMI - Farmmi Inc

  • Sector:
  • Volume:64,164 - vs daily avg (477%)
  • Current Price:2.025, +0.245, +13.48%
  • Approx. USD. traded today:1,299
  • FAMI History

GDC - GD Culture Group Limited

  • Sector:
  • Volume:818,886 - vs daily avg (471%)
  • Current Price:6.99, -2.740, -28.16%
  • Approx. USD. traded today:57,240
  • GDC History

PLAY - Dave & Buster’s Entertainment

  • Sector:
  • Volume:6,408,468 - vs daily avg (458%)
  • Current Price:20.14, -4.050, -16.74%
  • Approx. USD. traded today:1,290,665
  • PLAY History

ESLA - Estrella Immunopharma Inc.

  • Sector:
  • Volume:145,706 - vs daily avg (457%)
  • Current Price:1.12, +0.067, +6.64%
  • Approx. USD. traded today:1,631
  • ESLA History

FDBC - Fidelity D&D Bancorp Inc

  • Sector:
  • Volume:32,807 - vs daily avg (440%)
  • Current Price:45.48, -0.460, -1%
  • Approx. USD. traded today:14,920
  • FDBC History

SONN - Sonnet Biotherapeutics Holdings Inc

  • Sector:
  • Volume:5,104,408 - vs daily avg (440%)
  • Current Price:6.48, +0.940, +16.97%
  • Approx. USD. traded today:330,765
  • SONN History

CMPOW - CompoSecure Inc

  • Sector:
  • Volume:118,507 - vs daily avg (430%)
  • Current Price:11.52, +0.040, +0.35%
  • Approx. USD. traded today:13,652
  • CMPOW History

SSSSL - SuRo Capital Corp. 6.00 Notes due 2026

  • Sector:
  • Volume:8,213 - vs daily avg (428%)
  • Current Price:24.66, 0, 0
  • Approx. USD. traded today:2,025
  • SSSSL History

SPRC - Scisparc Ltd

  • Sector:
  • Volume:5,317,950 - vs daily avg (426%)
  • Current Price:1.84, +0.040, +2.22%
  • Approx. USD. traded today:97,850
  • SPRC History

LESL - Leslies Inc

  • Sector:
  • Volume:7,751,698 - vs daily avg (417%)
  • Current Price:0.278, -0.049, -15.31%
  • Approx. USD. traded today:21,549
  • LESL History

AIHS - Senmiao Technology Ltd

  • Sector:
  • Volume:44,214,664 - vs daily avg (412%)
  • Current Price:2.67, +0.520, +24.19%
  • Approx. USD. traded today:1,180,531
  • AIHS History

CRBP - Corbus Pharmaceuticals Holding

  • Sector:
  • Volume:438,057 - vs daily avg (412%)
  • Current Price:10.27, +0.900, +9.61%
  • Approx. USD. traded today:44,988
  • CRBP History

SHOTW - Safety Shot Inc

  • Sector:
  • Volume:30,054 - vs daily avg (400%)
  • Current Price:0.0371, +0.017, +100%
  • Approx. USD. traded today:11
  • SHOTW History

IPHA - Innate Pharma

  • Sector:
  • Volume:47,995 - vs daily avg (398%)
  • Current Price:2.08, 0, 0
  • Approx. USD. traded today:998
  • IPHA History

MLGO - MicroAlgo Inc.

  • Sector:
  • Volume:1,315,495 - vs daily avg (396%)
  • Current Price:10.01, +0.870, +9.52%
  • Approx. USD. traded today:131,681
  • MLGO History

MNSB - Mainstreet Bank

  • Sector:
  • Volume:72,878 - vs daily avg (393%)
  • Current Price:21.21, -0.090, -0.42%
  • Approx. USD. traded today:15,457
  • MNSB History

QNCX - Cortexyme Inc

  • Sector:
  • Volume:555,007 - vs daily avg (391%)
  • Current Price:1.62, +0.020, +1.25%
  • Approx. USD. traded today:8,991
  • QNCX History

VGASW - Verde Clean Fuels Inc.

  • Sector:
  • Volume:30,000 - vs daily avg (385%)
  • Current Price:0.145, +0.015, +7.69%
  • Approx. USD. traded today:43
  • VGASW History

GROW - US Global Investors Inc

  • Sector:
  • Volume:75,292 - vs daily avg (376%)
  • Current Price:2.51, +0.026, +1.21%
  • Approx. USD. traded today:1,889
  • GROW History

CSBR - Champions Oncology Inc

  • Sector:
  • Volume:137,872 - vs daily avg (374%)
  • Current Price:6.97, -1.330, -16.02%
  • Approx. USD. traded today:9,609
  • CSBR History

DRMA - Dermata Therapeutics Inc

  • Sector:
  • Volume:135,247 - vs daily avg (371%)
  • Current Price:5.905, +0.475, +8.84%
  • Approx. USD. traded today:7,986
  • DRMA History

CFSB - CFSB Bancorp Inc

  • Sector:
  • Volume:10,884 - vs daily avg (358%)
  • Current Price:14.22, +0.100, +0.71%
  • Approx. USD. traded today:1,547
  • CFSB History

NXPL - Nextplat Corp

  • Sector:
  • Volume:217,612 - vs daily avg (357%)
  • Current Price:0.7797, +0.050, +6.85%
  • Approx. USD. traded today:1,696
  • NXPL History

VGAS - Verde Clean Fuels Inc.

  • Sector:
  • Volume:22,576 - vs daily avg (349%)
  • Current Price:3.25, +0.420, +14.84%
  • Approx. USD. traded today:733
  • VGAS History

BWB - Bridgewater Bancshares Inc

  • Sector:
  • Volume:284,622 - vs daily avg (346%)
  • Current Price:16.39, -0.340, -2.03%
  • Approx. USD. traded today:46,649
  • BWB History

MIRA - MIRA Pharmaceuticals Inc. Common Stock

  • Sector:
  • Volume:2,631,280 - vs daily avg (346%)
  • Current Price:1.31, -0.070, -5.07%
  • Approx. USD. traded today:34,469
  • MIRA History

MCHX - Marchex Inc

  • Sector:
  • Volume:56,987 - vs daily avg (345%)
  • Current Price:1.92, -0.030, -1.54%
  • Approx. USD. traded today:1,094
  • MCHX History

WHF - WhiteHorse Finance

  • Sector:
  • Volume:253,688 - vs daily avg (344%)
  • Current Price:8.83, +0.080, +0.91%
  • Approx. USD. traded today:22,400
  • WHF History

PPIH - Perma-Pipe International Holdings Inc

  • Sector:
  • Volume:626,045 - vs daily avg (335%)
  • Current Price:22.73, -3.460, -13.21%
  • Approx. USD. traded today:142,300
  • PPIH History

DBVT - DBV Technologies

  • Sector:
  • Volume:135,472 - vs daily avg (329%)
  • Current Price:9.84, -0.055, -0.51%
  • Approx. USD. traded today:13,330
  • DBVT History

CDLX - Cardlytics Inc

  • Sector:
  • Volume:5,004,908 - vs daily avg (319%)
  • Current Price:1.53, +0.260, +20.47%
  • Approx. USD. traded today:76,575
  • CDLX History

DALN - Dallasnews Corp

  • Sector:
  • Volume:239,920 - vs daily avg (317%)
  • Current Price:15.73, -0.110, -0.69%
  • Approx. USD. traded today:37,739
  • DALN History

OBLG - Oblong Inc

  • Sector:
  • Volume:281,054 - vs daily avg (317%)
  • Current Price:2.39, -0.360, -13.09%
  • Approx. USD. traded today:6,717
  • OBLG History

CTRM - Castor Maritime Inc

  • Sector:
  • Volume:136,760 - vs daily avg (316%)
  • Current Price:2.2301, +0.190, +9.31%
  • Approx. USD. traded today:3,049
  • CTRM History

ATLO - Ames National Corporation

  • Sector:
  • Volume:38,136 - vs daily avg (314%)
  • Current Price:20.42, -0.180, -0.87%
  • Approx. USD. traded today:7,787
  • ATLO History

SMAP - Sportsmap Tech Acquisition Corp

  • Sector:
  • Volume:3,013 - vs daily avg (313%)
  • Current Price:24.87, +0.025, +0.12%
  • Approx. USD. traded today:749
  • SMAP History

APLM - Apollomics Inc. Class A Ordinary Shares

  • Sector:
  • Volume:168,992 - vs daily avg (312%)
  • Current Price:12.18, +2.890, +31.11%
  • Approx. USD. traded today:20,583
  • APLM History

GGR - Gogoro Inc

  • Sector:
  • Volume:756,287 - vs daily avg (312%)
  • Current Price:0.3271, 0, 0
  • Approx. USD. traded today:2,473
  • GGR History

BKYI - BIO-Key International Inc

  • Sector:
  • Volume:355,672 - vs daily avg (311%)
  • Current Price:0.8637, +0.064, +7.50%
  • Approx. USD. traded today:3,071
  • BKYI History

ATHE - Alterity Therapeutics Ltd

  • Sector:
  • Volume:41,885 - vs daily avg (308%)
  • Current Price:4.45, -0.188, -4.10%
  • Approx. USD. traded today:1,863
  • ATHE History

CASI - CASI Pharmaceuticals Inc

  • Sector:
  • Volume:286,375 - vs daily avg (308%)
  • Current Price:2.01, -0.080, -3.83%
  • Approx. USD. traded today:5,756
  • CASI History

LOOP - Loop Industries Inc

  • Sector:
  • Volume:397,417 - vs daily avg (306%)
  • Current Price:1.85, -0.050, -2.63%
  • Approx. USD. traded today:7,352
  • LOOP History

SNTG - Sentage Holdings Inc

  • Sector:
  • Volume:15,756,506 - vs daily avg (306%)
  • Current Price:2.89, +0.040, +1.40%
  • Approx. USD. traded today:455,363
  • SNTG History

SVRE - SaverOne 2014 Ltd. American Depositary Shares

  • Sector:
  • Volume:581,757 - vs daily avg (306%)
  • Current Price:1.6, 0, 0
  • Approx. USD. traded today:9,308
  • SVRE History

GLADZ - Gladstone Capital Corporation 7.75 Notes due 2028

  • Sector:
  • Volume:16,682 - vs daily avg (304%)
  • Current Price:25.14, -0.090, -0.36%
  • Approx. USD. traded today:4,193
  • GLADZ History

WFCF - Where Food Comes From Inc

  • Sector:
  • Volume:15,619 - vs daily avg (304%)
  • Current Price:13.1, +0.620, +4.97%
  • Approx. USD. traded today:2,046
  • WFCF History

HLVX - Hillevax Inc

  • Sector:
  • Volume:2,799,962 - vs daily avg (301%)
  • Current Price:2.09, -0.010, -0.48%
  • Approx. USD. traded today:58,519
  • HLVX History

MRAM - Everspin Technologies Inc

  • Sector:
  • Volume:323,383 - vs daily avg (301%)
  • Current Price:7.8, +0.190, +2.50%
  • Approx. USD. traded today:25,223
  • MRAM History

LIQT - LiqTech International Inc

  • Sector:
  • Volume:59,972 - vs daily avg (294%)
  • Current Price:2.83, +0.320, +12.75%
  • Approx. USD. traded today:1,697
  • LIQT History

ANIX - Anixa Biosciences Inc

  • Sector:
  • Volume:292,904 - vs daily avg (293%)
  • Current Price:3.6, +0.660, +22.45%
  • Approx. USD. traded today:10,544
  • ANIX History

CISO - Cerberus Cyber Sentinel Corp

  • Sector:
  • Volume:1,966,059 - vs daily avg (293%)
  • Current Price:1.35, +0.100, +8%
  • Approx. USD. traded today:26,541
  • CISO History

SURG - Surgepays Inc

  • Sector:
  • Volume:284,102 - vs daily avg (292%)
  • Current Price:2.99, +0.020, +0.67%
  • Approx. USD. traded today:8,494
  • SURG History

NEPH - Nephros Inc

  • Sector:
  • Volume:161,682 - vs daily avg (289%)
  • Current Price:4.31, -0.050, -1.15%
  • Approx. USD. traded today:6,968
  • NEPH History

TLSIW - TriSalus Life Sciences Inc.

  • Sector:
  • Volume:13,015 - vs daily avg (287%)
  • Current Price:1.54, -0.030, -1.91%
  • Approx. USD. traded today:200
  • TLSIW History

INM - InMed Pharmaceuticals Inc

  • Sector:
  • Volume:131,597 - vs daily avg (283%)
  • Current Price:2.32, +0.100, +4.50%
  • Approx. USD. traded today:3,053
  • INM History

BRY - Berry Petroleum Corp

  • Sector:
  • Volume:5,462,895 - vs daily avg (282%)
  • Current Price:3.98, -0.030, -0.75%
  • Approx. USD. traded today:217,423
  • BRY History

CLSD - Clearside Biomedical Inc

  • Sector:
  • Volume:173,231 - vs daily avg (281%)
  • Current Price:3.57, -0.380, -9.62%
  • Approx. USD. traded today:6,184
  • CLSD History

PHAR - Pharming Group NV

  • Sector:
  • Volume:36,687 - vs daily avg (280%)
  • Current Price:13.9, +0.010, +0.07%
  • Approx. USD. traded today:5,099
  • PHAR History

VRCA - Verrica Pharmaceuticals Inc

  • Sector:
  • Volume:118,344 - vs daily avg (280%)
  • Current Price:4.41, -0.530, -10.73%
  • Approx. USD. traded today:5,218
  • VRCA History

ANAB - AnaptysBio Inc

  • Sector:
  • Volume:1,363,642 - vs daily avg (276%)
  • Current Price:19.4, -0.760, -3.77%
  • Approx. USD. traded today:264,546
  • ANAB History

BITF - Bitfarms Ltd

  • Sector:
  • Volume:153,256,361 - vs daily avg (275%)
  • Current Price:2.8805, +0.401, +16.13%
  • Approx. USD. traded today:4,414,549
  • BITF History

GRRRW - Gorilla Technology Group Inc.

  • Sector:
  • Volume:95,238 - vs daily avg (274%)
  • Current Price:0.4506, -0.011, -2.17%
  • Approx. USD. traded today:429
  • GRRRW History

RENB - Renovaro Biosciences Inc

  • Sector:
  • Volume:2,764,554 - vs daily avg (274%)
  • Current Price:0.183, -0.008, -5.24%
  • Approx. USD. traded today:5,059
  • RENB History

CATY - Cathay General Bancorp

  • Sector:
  • Volume:936,995 - vs daily avg (272%)
  • Current Price:47.92, -0.800, -1.64%
  • Approx. USD. traded today:449,008
  • CATY History

EDTK - Skillful Craftsman Education Tech

  • Sector:
  • Volume:23,975 - vs daily avg (270%)
  • Current Price:1.03, -0.065, -5.48%
  • Approx. USD. traded today:246
  • EDTK History

ADIL - Adial Pharmaceuticals Inc

  • Sector:
  • Volume:1,614,891 - vs daily avg (269%)
  • Current Price:0.3493, 0, 0
  • Approx. USD. traded today:5,640
  • ADIL History

CRNC - Cerence Inc

  • Sector:
  • Volume:4,541,437 - vs daily avg (267%)
  • Current Price:11.36, +1.100, +10.72%
  • Approx. USD. traded today:515,907
  • CRNC History

TORO - Toro Ltd

  • Sector:
  • Volume:75,846 - vs daily avg (265%)
  • Current Price:3.05, +0.015, +0.33%
  • Approx. USD. traded today:2,313
  • TORO History

CIZN - Citizens Holding Company

  • Sector:
  • Volume:21,923 - vs daily avg (262%)
  • Current Price:6.66, -0.010, -0.15%
  • Approx. USD. traded today:1,460
  • CIZN History

REBN - Reborn Coffee Inc

  • Sector:
  • Volume:232,692 - vs daily avg (261%)
  • Current Price:2.74, +0.240, +9.60%
  • Approx. USD. traded today:6,375
  • REBN History

WAFU - Wah Fu Education Group Ltd

  • Sector:
  • Volume:2,594,076 - vs daily avg (261%)
  • Current Price:1.82, +0.240, +15.19%
  • Approx. USD. traded today:47,212
  • WAFU History

HITI - High Tide Inc

  • Sector:
  • Volume:3,384,552 - vs daily avg (259%)
  • Current Price:3.71, +0.030, +0.82%
  • Approx. USD. traded today:125,566
  • HITI History

GRAB - Grab Holdings Ltd

  • Sector:
  • Volume:110,753,535 - vs daily avg (257%)
  • Current Price:6.32, +0.180, +2.93%
  • Approx. USD. traded today:6,999,623
  • GRAB History

FCCO - First Community Corporation

  • Sector:
  • Volume:60,404 - vs daily avg (256%)
  • Current Price:28.18, +0.080, +0.28%
  • Approx. USD. traded today:17,021
  • FCCO History

GDTC - CytoMed Therapeutics Limited Ordinary Shares

  • Sector:
  • Volume:37,036 - vs daily avg (255%)
  • Current Price:1.93, -0.200, -9.39%
  • Approx. USD. traded today:714
  • GDTC History

HAIN - The Hain Celestial Group Inc

  • Sector:
  • Volume:4,433,708 - vs daily avg (255%)
  • Current Price:1.49, -0.130, -8.02%
  • Approx. USD. traded today:66,062
  • HAIN History

ICMB - Investcorp Credit Management BDC Inc

  • Sector:
  • Volume:89,213 - vs daily avg (255%)
  • Current Price:3, -0.020, -0.66%
  • Approx. USD. traded today:2,676
  • ICMB History

BWAY - Brainsway Ltd

  • Sector:
  • Volume:219,674 - vs daily avg (253%)
  • Current Price:16.89, +1.790, +11.86%
  • Approx. USD. traded today:37,102
  • BWAY History

HSCS - Heart Test Laboratories Inc. Common Stock

  • Sector:
  • Volume:233,971 - vs daily avg (253%)
  • Current Price:3.47, +0.170, +5.15%
  • Approx. USD. traded today:8,118
  • HSCS History

JSPRW - Jasper Therapeutics Inc

  • Sector:
  • Volume:16,199 - vs daily avg (249%)
  • Current Price:0.078, +0.015, +31.85%
  • Approx. USD. traded today:12
  • JSPRW History

EPOW - Sunrise New Energy Co. Ltd

  • Sector:
  • Volume:63,556 - vs daily avg (247%)
  • Current Price:0.8635, +0.013, +1.18%
  • Approx. USD. traded today:548
  • EPOW History

RSSS - Research Solutions Inc

  • Sector:
  • Volume:168,105 - vs daily avg (246%)
  • Current Price:3.5, +0.130, +3.86%
  • Approx. USD. traded today:5,883
  • RSSS History

VERB - VERB TECHNOLOGY COMPANY INC

  • Sector:
  • Volume:1,211,230 - vs daily avg (244%)
  • Current Price:7.35, +0.300, +4.26%
  • Approx. USD. traded today:89,025
  • VERB History

DOGZ - Dogness International Corp Class A

  • Sector:
  • Volume:2,004,979 - vs daily avg (241%)
  • Current Price:13.55, +0.720, +5.61%
  • Approx. USD. traded today:271,674
  • DOGZ History

FBYD - Falcons Beyond Global Inc. Class A Common Stock

  • Sector:
  • Volume:52,988 - vs daily avg (241%)
  • Current Price:11.49, +0.970, +9.22%
  • Approx. USD. traded today:6,088
  • FBYD History

AACG - ATA Creativity Global

  • Sector:
  • Volume:188,395 - vs daily avg (238%)
  • Current Price:2.55, +0.380, +17.51%
  • Approx. USD. traded today:4,804
  • AACG History

ASST - Asset Entities Inc. Class B Common Stock

  • Sector:
  • Volume:20,793,526 - vs daily avg (238%)
  • Current Price:4.48, -1.740, -27.97%
  • Approx. USD. traded today:931,549
  • ASST History

TNGX - Tango Therapeutics Inc

  • Sector:
  • Volume:3,925,914 - vs daily avg (238%)
  • Current Price:7.35, +0.530, +7.77%
  • Approx. USD. traded today:288,554
  • TNGX History

PULM - Pulmatrix Inc

  • Sector:
  • Volume:23,107 - vs daily avg (236%)
  • Current Price:5.09, -0.100, -1.93%
  • Approx. USD. traded today:1,176
  • PULM History

CRSP - Crispr Therapeutics AG

  • Sector:
  • Volume:4,614,736 - vs daily avg (235%)
  • Current Price:61.19, +3.350, +5.79%
  • Approx. USD. traded today:2,823,756
  • CRSP History

CMPR - Cimpress NV

  • Sector:
  • Volume:516,908 - vs daily avg (233%)
  • Current Price:62.65, +5.060, +8.79%
  • Approx. USD. traded today:323,842
  • CMPR History

AURA - Aura Biosciences Inc

  • Sector:
  • Volume:397,799 - vs daily avg (232%)
  • Current Price:6.29, +0.320, +5.36%
  • Approx. USD. traded today:25,021
  • AURA History

GSHD - Goosehead Insurance Inc

  • Sector:
  • Volume:616,020 - vs daily avg (232%)
  • Current Price:80.64, +1.010, +1.27%
  • Approx. USD. traded today:496,758
  • GSHD History

HRZN - Horizon Technology Finance

  • Sector:
  • Volume:1,522,644 - vs daily avg (231%)
  • Current Price:6.67, -0.160, -2.34%
  • Approx. USD. traded today:101,560
  • HRZN History

OVLY - Oak Valley Bancorp

  • Sector:
  • Volume:21,534 - vs daily avg (229%)
  • Current Price:28.14, -0.610, -2.12%
  • Approx. USD. traded today:6,059
  • OVLY History

SSBI - Summit State Bank

  • Sector:
  • Volume:10,428 - vs daily avg (229%)
  • Current Price:11.86, -0.090, -0.75%
  • Approx. USD. traded today:1,236
  • SSBI History

CHEF - The Chefs Warehouse Inc

  • Sector:
  • Volume:893,702 - vs daily avg (228%)
  • Current Price:65.64, -0.980, -1.47%
  • Approx. USD. traded today:586,625
  • CHEF History

SKWD - Skyward Specialty Insurance Group Inc. Common Stock

  • Sector:
  • Volume:1,199,609 - vs daily avg (228%)
  • Current Price:46.78, +1.250, +2.75%
  • Approx. USD. traded today:561,177
  • SKWD History

HOLOW - MicroCloud Hologram Inc.

  • Sector:
  • Volume:68,324 - vs daily avg (227%)
  • Current Price:0.1249, +0.022, +19.42%
  • Approx. USD. traded today:85
  • HOLOW History

HIFS - Hingham Institution for Savings

  • Sector:
  • Volume:101,448 - vs daily avg (225%)
  • Current Price:283.2, -6.300, -2.18%
  • Approx. USD. traded today:287,300
  • HIFS History

QSG - QuantaSing Group Limited American Depositary Shares

  • Sector:
  • Volume:1,768,666 - vs daily avg (225%)
  • Current Price:10.15, +0.550, +5.73%
  • Approx. USD. traded today:179,519
  • QSG History

INBS - Intelligent Bio Solutions Inc.

  • Sector:
  • Volume:312,423 - vs daily avg (224%)
  • Current Price:1.88, +0.160, +9.30%
  • Approx. USD. traded today:5,873
  • INBS History

KTTA - Pasithea Therapeutics Corp

  • Sector:
  • Volume:439,924 - vs daily avg (223%)
  • Current Price:0.7442, -0.025, -2.60%
  • Approx. USD. traded today:3,273
  • KTTA History

SYBX - Synlogic Inc

  • Sector:
  • Volume:49,337 - vs daily avg (223%)
  • Current Price:1.74, +0.095, +5.47%
  • Approx. USD. traded today:858
  • SYBX History

TCBX - Third Coast Bancshares Inc

  • Sector:
  • Volume:138,562 - vs daily avg (222%)
  • Current Price:39.6, +0.140, +0.35%
  • Approx. USD. traded today:54,870
  • TCBX History

RDI - Reading International Inc

  • Sector:
  • Volume:116,604 - vs daily avg (221%)
  • Current Price:1.53, +0.020, +1.32%
  • Approx. USD. traded today:1,784
  • RDI History

IHRT - iHeartMedia Inc Class A

  • Sector:
  • Volume:1,842,164 - vs daily avg (218%)
  • Current Price:2.97, +0.110, +3.85%
  • Approx. USD. traded today:54,712
  • IHRT History

VRAX - Virax Biolabs Group Limited Ordinary Shares

  • Sector:
  • Volume:3,333,921 - vs daily avg (218%)
  • Current Price:0.6301, -0.016, -3.10%
  • Approx. USD. traded today:21,007
  • VRAX History

EFOI - Energy Focu

  • Sector:
  • Volume:72,950 - vs daily avg (217%)
  • Current Price:3.16, +0.049, +1.61%
  • Approx. USD. traded today:2,305
  • EFOI History

ROP - Roper Technologies Inc. Common Stock

  • Sector:
  • Volume:1,871,718 - vs daily avg (217%)
  • Current Price:502.44, -2.790, -0.55%
  • Approx. USD. traded today:9,404,259
  • ROP History

UONEK - Urban One Inc Class D

  • Sector:
  • Volume:61,790 - vs daily avg (217%)
  • Current Price:0.8062, +0.009, +1.26%
  • Approx. USD. traded today:498
  • UONEK History

IBEX - IBEX Ltd

  • Sector:
  • Volume:434,442 - vs daily avg (215%)
  • Current Price:38.89, +0.040, +0.10%
  • Approx. USD. traded today:168,954
  • IBEX History

MLTX - MoonLake Immunotherapeutics

  • Sector:
  • Volume:1,460,650 - vs daily avg (215%)
  • Current Price:53.26, -0.010, -0.02%
  • Approx. USD. traded today:777,942
  • MLTX History

TOMZ - TOMI Environmental Solutions Inc

  • Sector:
  • Volume:60,423 - vs daily avg (215%)
  • Current Price:0.8417, 0, 0
  • Approx. USD. traded today:508
  • TOMZ History

CRNT - Ceragon Networks Ltd

  • Sector:
  • Volume:1,237,757 - vs daily avg (212%)
  • Current Price:2.23, +0.200, +9.85%
  • Approx. USD. traded today:27,601
  • CRNT History

ATLC - Atlanticus Holdings Corporation

  • Sector:
  • Volume:101,204 - vs daily avg (210%)
  • Current Price:72.6, -3.550, -4.66%
  • Approx. USD. traded today:73,474
  • ATLC History

NDLS - Noodles & Company

  • Sector:
  • Volume:386,713 - vs daily avg (209%)
  • Current Price:0.677, +0.007, +1.49%
  • Approx. USD. traded today:2,618
  • NDLS History

VTGN - VistaGen Therapeutics Inc

  • Sector:
  • Volume:854,314 - vs daily avg (209%)
  • Current Price:2.91, -0.340, -10.46%
  • Approx. USD. traded today:24,860
  • VTGN History

CHMG - Chemung Financial Corp

  • Sector:
  • Volume:16,528 - vs daily avg (207%)
  • Current Price:52.44, -0.130, -0.25%
  • Approx. USD. traded today:8,667
  • CHMG History

OCGN - Ocugen Inc

  • Sector:
  • Volume:4,757,653 - vs daily avg (207%)
  • Current Price:1.17, -0.030, -2.50%
  • Approx. USD. traded today:55,664
  • OCGN History

TSAT - Telesat Corp

  • Sector:
  • Volume:200,886 - vs daily avg (207%)
  • Current Price:26.58, -0.560, -2.06%
  • Approx. USD. traded today:53,395
  • TSAT History

DLHC - DLH Holdings Corp

  • Sector:
  • Volume:47,225 - vs daily avg (206%)
  • Current Price:5.58, +0.080, +1.45%
  • Approx. USD. traded today:2,635
  • DLHC History

MYFW - First Western Financial Inc

  • Sector:
  • Volume:52,745 - vs daily avg (206%)
  • Current Price:22.705, -0.335, -1.48%
  • Approx. USD. traded today:11,975
  • MYFW History

CLMT - Calumet Specialty Products Partners

  • Sector:
  • Volume:1,772,501 - vs daily avg (205%)
  • Current Price:19.26, +1.750, +9.99%
  • Approx. USD. traded today:341,383
  • CLMT History

NMFC - New Mountain Finance Corporation

  • Sector:
  • Volume:1,005,514 - vs daily avg (205%)
  • Current Price:9.78, +0.180, +1.88%
  • Approx. USD. traded today:98,339
  • NMFC History

CHEK - Check Cap Ltd

  • Sector:
  • Volume:17,230,941 - vs daily avg (204%)
  • Current Price:2.52, +0.400, +18.87%
  • Approx. USD. traded today:434,219
  • CHEK History

PACB - Pacific Biosciences of California

  • Sector:
  • Volume:10,449,821 - vs daily avg (204%)
  • Current Price:1.23, +0.030, +2.50%
  • Approx. USD. traded today:128,532
  • PACB History

CBAT - CBAK Energy Technology Inc

  • Sector:
  • Volume:406,444 - vs daily avg (203%)
  • Current Price:0.872, -0.006, -1.14%
  • Approx. USD. traded today:3,544
  • CBAT History

RVSB - Riverview Bancorp Inc

  • Sector:
  • Volume:88,011 - vs daily avg (203%)
  • Current Price:4.95, +0.070, +1.43%
  • Approx. USD. traded today:4,356
  • RVSB History

EBC - Eastern Bankshares Inc

  • Sector:
  • Volume:2,925,359 - vs daily avg (202%)
  • Current Price:17.4, +0.080, +0.46%
  • Approx. USD. traded today:509,012
  • EBC History

GIFI - Gulf Island Fabrication Inc

  • Sector:
  • Volume:82,303 - vs daily avg (202%)
  • Current Price:7.42, -0.020, -0.27%
  • Approx. USD. traded today:6,106
  • GIFI History

KLIC - Kulicke and Soffa Industries Inc

  • Sector:
  • Volume:992,668 - vs daily avg (202%)
  • Current Price:41.13, +1.980, +5.06%
  • Approx. USD. traded today:408,284
  • KLIC History

LGND - Ligand Pharmaceuticals Incorporated

  • Sector:
  • Volume:366,550 - vs daily avg (202%)
  • Current Price:166.24, +0.720, +0.43%
  • Approx. USD. traded today:609,352
  • LGND History

FTEK - Fuel Tech Inc

  • Sector:
  • Volume:639,512 - vs daily avg (201%)
  • Current Price:3.28, -0.270, -7.61%
  • Approx. USD. traded today:20,975
  • FTEK History

BPRN - Bank Of Princeton

  • Sector:
  • Volume:13,770 - vs daily avg (200%)
  • Current Price:32.07, -0.940, -2.85%
  • Approx. USD. traded today:4,416
  • BPRN History

FOLD - Amicus Therapeutics Inc

  • Sector:
  • Volume:7,489,495 - vs daily avg (200%)
  • Current Price:8.01, +0.280, +3.62%
  • Approx. USD. traded today:599,908
  • FOLD History

GNLX - Genelux Corporation Common Stock

  • Sector:
  • Volume:289,719 - vs daily avg (200%)
  • Current Price:4.09, +0.170, +4.34%
  • Approx. USD. traded today:11,849
  • GNLX History

VSTA - Vasta Platform Ltd

  • Sector:
  • Volume:56,548 - vs daily avg (200%)
  • Current Price:4.95, +0.100, +2.06%
  • Approx. USD. traded today:2,799
  • VSTA History

HIVE - HIVE Blockchain Technologies Ltd

  • Sector:
  • Volume:54,125,868 - vs daily avg (199%)
  • Current Price:3.88, -0.080, -2.02%
  • Approx. USD. traded today:2,100,083
  • HIVE History

MKTW - Marketwise Inc

  • Sector:
  • Volume:23,581 - vs daily avg (198%)
  • Current Price:17.42, -0.420, -2.35%
  • Approx. USD. traded today:4,107
  • MKTW History

SFM - Sprouts Farmers Market LLC

  • Sector:
  • Volume:3,468,738 - vs daily avg (198%)
  • Current Price:125.52, -3.360, -2.61%
  • Approx. USD. traded today:4,353,959
  • SFM History

EPSN - Epsilon Energy Ltd

  • Sector:
  • Volume:236,916 - vs daily avg (197%)
  • Current Price:5.32, 0, 0
  • Approx. USD. traded today:12,603
  • EPSN History

FONR - Fonar Corporation

  • Sector:
  • Volume:19,063 - vs daily avg (197%)
  • Current Price:15.47, -0.040, -0.26%
  • Approx. USD. traded today:2,949
  • FONR History

OTTR - Otter Tail Corporation

  • Sector:
  • Volume:311,591 - vs daily avg (197%)
  • Current Price:83.28, -0.155, -0.19%
  • Approx. USD. traded today:259,492
  • OTTR History

VIVK - Vivakor Inc

  • Sector:
  • Volume:472,392 - vs daily avg (197%)
  • Current Price:0.5525, -0.053, -8.26%
  • Approx. USD. traded today:2,609
  • VIVK History

CHRD - Chord Energy Corp

  • Sector:
  • Volume:1,674,439 - vs daily avg (196%)
  • Current Price:106.42, +4.110, +4.02%
  • Approx. USD. traded today:1,781,937
  • CHRD History

EDIT - Editas Medicine Inc

  • Sector:
  • Volume:2,559,737 - vs daily avg (196%)
  • Current Price:2.83, +0.160, +5.99%
  • Approx. USD. traded today:72,440
  • EDIT History

JVA - Coffee Holding Co Inc

  • Sector:
  • Volume:126,380 - vs daily avg (195%)
  • Current Price:4.78, +0.380, +8.64%
  • Approx. USD. traded today:6,040
  • JVA History

KVAC - Keen Vision Acquisition Corporation Ordinary Shares

  • Sector:
  • Volume:7,120 - vs daily avg (195%)
  • Current Price:11.58, +0.060, +0.52%
  • Approx. USD. traded today:824
  • KVAC History

NCPLW - Netcapital Inc

  • Sector:
  • Volume:7,673 - vs daily avg (195%)
  • Current Price:0.0234, -0.012, -28.57%
  • Approx. USD. traded today:1
  • NCPLW History

GBIO - Generation Bio Co

  • Sector:
  • Volume:173,072 - vs daily avg (193%)
  • Current Price:5.95, +0.360, +6.44%
  • Approx. USD. traded today:10,297
  • GBIO History

XWEL - XWELL Inc.

  • Sector:
  • Volume:15,159 - vs daily avg (192%)
  • Current Price:1.1, +0.020, +1.85%
  • Approx. USD. traded today:166
  • XWEL History

CAKE - The Cheesecake Factory

  • Sector:
  • Volume:2,261,972 - vs daily avg (191%)
  • Current Price:54.67, -1.630, -2.90%
  • Approx. USD. traded today:1,236,620
  • CAKE History

BTCT - BTC Digital Ltd.

  • Sector:
  • Volume:326,193 - vs daily avg (190%)
  • Current Price:2.97, +0.120, +4.21%
  • Approx. USD. traded today:9,687
  • BTCT History

BZFD - BuzzFeed Inc

  • Sector:
  • Volume:465,849 - vs daily avg (190%)
  • Current Price:1.86, -0.020, -1.06%
  • Approx. USD. traded today:8,664
  • BZFD History

DRIO - DarioHealth Corp

  • Sector:
  • Volume:71,506 - vs daily avg (190%)
  • Current Price:6.19, -0.480, -7.20%
  • Approx. USD. traded today:4,426
  • DRIO History

HUBC - Hub Cyber Security Ltd. Ordinary Shares

  • Sector:
  • Volume:721,867 - vs daily avg (190%)
  • Current Price:2.27, -0.100, -4.22%
  • Approx. USD. traded today:16,386
  • HUBC History

IMRN - Immuron Ltd ADR

  • Sector:
  • Volume:95,772 - vs daily avg (190%)
  • Current Price:1.83, -0.030, -1.61%
  • Approx. USD. traded today:1,752
  • IMRN History

ABEO - Abeona Therapeutics Inc

  • Sector:
  • Volume:1,502,575 - vs daily avg (189%)
  • Current Price:5.68, -0.045, -0.70%
  • Approx. USD. traded today:85,346
  • ABEO History

STLD - Steel Dynamics Inc

  • Sector:
  • Volume:2,346,249 - vs daily avg (189%)
  • Current Price:139.67, +8.090, +6.15%
  • Approx. USD. traded today:3,277,005
  • STLD History

WSFS - WSFS Financial Corporation

  • Sector:
  • Volume:520,712 - vs daily avg (189%)
  • Current Price:54.33, -1.020, -1.84%
  • Approx. USD. traded today:282,902
  • WSFS History

ANDE - The Andersons Inc

  • Sector:
  • Volume:503,258 - vs daily avg (188%)
  • Current Price:40.1, +1.650, +4.29%
  • Approx. USD. traded today:201,806
  • ANDE History

BLIN - Bridgeline Digital Inc

  • Sector:
  • Volume:52,184 - vs daily avg (188%)
  • Current Price:1.29, -0.030, -2.27%
  • Approx. USD. traded today:673
  • BLIN History

BSBK - Bogota Financial Corp

  • Sector:
  • Volume:10,495 - vs daily avg (188%)
  • Current Price:9.2, -0.020, -0.22%
  • Approx. USD. traded today:965
  • BSBK History

FBRX - Forte Biosciences Inc

  • Sector:
  • Volume:152,469 - vs daily avg (188%)
  • Current Price:12.33, +0.850, +7.40%
  • Approx. USD. traded today:18,799
  • FBRX History

EUDAW - EUDA Health Holdings Limited

  • Sector:
  • Volume:11,938 - vs daily avg (187%)
  • Current Price:0.135, +0.028, +27.91%
  • Approx. USD. traded today:16
  • EUDAW History

MMYT - MakeMyTrip Limited

  • Sector:
  • Volume:1,482,115 - vs daily avg (187%)
  • Current Price:96.39, -1.610, -1.64%
  • Approx. USD. traded today:1,428,610
  • MMYT History

ESQ - Esquire Financial Holdings Inc

  • Sector:
  • Volume:103,469 - vs daily avg (186%)
  • Current Price:99.31, +1.600, +1.64%
  • Approx. USD. traded today:102,755
  • ESQ History

NOTV - Inotiv Inc

  • Sector:
  • Volume:799,150 - vs daily avg (186%)
  • Current Price:1.35, -0.020, -1.46%
  • Approx. USD. traded today:10,788
  • NOTV History

RILYT - B. Riley Financial Inc. 6.00 Senior Notes Due 2028

  • Sector:
  • Volume:26,922 - vs daily avg (186%)
  • Current Price:15.05, +0.150, +1.01%
  • Approx. USD. traded today:4,051
  • RILYT History

RKLB - Rocket Lab USA Inc.

  • Sector:
  • Volume:42,339,009 - vs daily avg (186%)
  • Current Price:47.245, -6.800, -12.58%
  • Approx. USD. traded today:20,003,064
  • RKLB History

AMKR - Amkor Technology Inc

  • Sector:
  • Volume:3,664,801 - vs daily avg (185%)
  • Current Price:27.04, +1.360, +5.30%
  • Approx. USD. traded today:990,962
  • AMKR History

FDUS - Fidus Investment Corp

  • Sector:
  • Volume:362,448 - vs daily avg (185%)
  • Current Price:21.05, -0.100, -0.47%
  • Approx. USD. traded today:76,295
  • FDUS History

QURE - Uniqure NV

  • Sector:
  • Volume:1,969,543 - vs daily avg (185%)
  • Current Price:14.47, -0.365, -2.49%
  • Approx. USD. traded today:284,992
  • QURE History

RGEN - Repligen Corporation

  • Sector:
  • Volume:1,363,348 - vs daily avg (185%)
  • Current Price:119.75, +6.010, +5.28%
  • Approx. USD. traded today:1,632,609
  • RGEN History

VRM - Vroom Inc

  • Sector:
  • Volume:8,073 - vs daily avg (185%)
  • Current Price:27.38, -0.070, -0.26%
  • Approx. USD. traded today:2,210
  • VRM History

BIDU - Baidu Inc

  • Sector:
  • Volume:11,762,004 - vs daily avg (184%)
  • Current Price:123.79, +8.970, +7.81%
  • Approx. USD. traded today:14,560,184
  • BIDU History

MARA - Marathon Digital Holdings Inc

  • Sector:
  • Volume:111,669,919 - vs daily avg (184%)
  • Current Price:17.53, +1.290, +7.94%
  • Approx. USD. traded today:19,575,736
  • MARA History

TCPC - BlackRock TCP Capital Corp

  • Sector:
  • Volume:912,232 - vs daily avg (184%)
  • Current Price:6.72, +0.080, +1.20%
  • Approx. USD. traded today:61,301
  • TCPC History

CABA - Cabaletta Bio Inc

  • Sector:
  • Volume:2,542,723 - vs daily avg (183%)
  • Current Price:1.99, +0.080, +4.19%
  • Approx. USD. traded today:50,600
  • CABA History

CVCO - Cavco Industries Inc

  • Sector:
  • Volume:339,139 - vs daily avg (183%)
  • Current Price:559.91, +14.500, +2.67%
  • Approx. USD. traded today:1,898,873
  • CVCO History

MDXG - MiMedx Group Inc

  • Sector:
  • Volume:833,337 - vs daily avg (183%)
  • Current Price:6.97, 0, 0
  • Approx. USD. traded today:58,083
  • MDXG History

SDGR - Schrodinger Inc

  • Sector:
  • Volume:1,801,541 - vs daily avg (183%)
  • Current Price:19.11, +0.650, +3.52%
  • Approx. USD. traded today:344,274
  • SDGR History

TRUE - TrueCar Inc

  • Sector:
  • Volume:703,958 - vs daily avg (183%)
  • Current Price:2.28, -0.100, -4.20%
  • Approx. USD. traded today:16,050
  • TRUE History

CALM - Cal-Maine Foods Inc

  • Sector:
  • Volume:1,228,806 - vs daily avg (182%)
  • Current Price:103.01, -5.480, -5.05%
  • Approx. USD. traded today:1,265,793
  • CALM History

HSDT - Helius Medical Technologies Inc Class A

  • Sector:
  • Volume:1,980,249 - vs daily avg (182%)
  • Current Price:22.33, +4.060, +22.22%
  • Approx. USD. traded today:442,189
  • HSDT History

SOND - Sonder Holdings Inc

  • Sector:
  • Volume:41,791 - vs daily avg (182%)
  • Current Price:1.69, -0.030, -1.74%
  • Approx. USD. traded today:706
  • SOND History

GLUE - Monte Rosa Therapeutics Inc

  • Sector:
  • Volume:3,596,382 - vs daily avg (181%)
  • Current Price:6.47, -0.460, -6.64%
  • Approx. USD. traded today:232,685
  • GLUE History

KTOS - Kratos Defense & Security Solutions

  • Sector:
  • Volume:5,307,608 - vs daily avg (181%)
  • Current Price:76.35, +5.610, +7.93%
  • Approx. USD. traded today:4,052,358
  • KTOS History

MNPR - Monopar Therapeutics Inc

  • Sector:
  • Volume:76,164 - vs daily avg (181%)
  • Current Price:57, +2.510, +4.61%
  • Approx. USD. traded today:43,413
  • MNPR History

OVID - Ovid Therapeutics Inc

  • Sector:
  • Volume:2,777,508 - vs daily avg (181%)
  • Current Price:1.14, -0.140, -10.94%
  • Approx. USD. traded today:31,663
  • OVID History

PGNY - Progyny Inc

  • Sector:
  • Volume:1,744,719 - vs daily avg (181%)
  • Current Price:21.77, -0.360, -1.63%
  • Approx. USD. traded today:379,825
  • PGNY History

RDNT - RadNet Inc

  • Sector:
  • Volume:1,200,909 - vs daily avg (181%)
  • Current Price:74.365, -0.625, -0.83%
  • Approx. USD. traded today:893,055
  • RDNT History

SYTAW - Siyata Mobile Inc

  • Sector:
  • Volume:37,757 - vs daily avg (181%)
  • Current Price:0.0202, -0.006, -38.17%
  • Approx. USD. traded today:7
  • SYTAW History

TECH - Bio-Techne Corp

  • Sector:
  • Volume:3,938,574 - vs daily avg (181%)
  • Current Price:51.78, +0.160, +0.31%
  • Approx. USD. traded today:2,039,393
  • TECH History

FLL - Full House Resorts Inc

  • Sector:
  • Volume:234,348 - vs daily avg (179%)
  • Current Price:3.46, -0.030, -0.86%
  • Approx. USD. traded today:8,108
  • FLL History

REKR - Rekor Systems Inc

  • Sector:
  • Volume:3,460,780 - vs daily avg (179%)
  • Current Price:1.44, +0.020, +1.41%
  • Approx. USD. traded today:49,835
  • REKR History

JD - JD.com Inc Adr

  • Sector:
  • Volume:27,589,583 - vs daily avg (178%)
  • Current Price:34.71, +1.090, +3.24%
  • Approx. USD. traded today:9,576,344
  • JD History

ZVRA - Zevra Therapeutics Inc.

  • Sector:
  • Volume:2,355,688 - vs daily avg (176%)
  • Current Price:7.26, +0.030, +0.41%
  • Approx. USD. traded today:171,022
  • ZVRA History

QUBT - Quantum Computing Inc

  • Sector:
  • Volume:29,237,348 - vs daily avg (175%)
  • Current Price:16.87, +0.035, +0.24%
  • Approx. USD. traded today:4,932,340
  • QUBT History

RNXT - RenovoRx Inc

  • Sector:
  • Volume:1,088,843 - vs daily avg (175%)
  • Current Price:1.26, -0.010, -0.79%
  • Approx. USD. traded today:13,719
  • RNXT History

XPEL - Xpel Inc

  • Sector:
  • Volume:287,273 - vs daily avg (175%)
  • Current Price:33.37, -0.950, -2.77%
  • Approx. USD. traded today:95,863
  • XPEL History

APA - APA Corporation

  • Sector:
  • Volume:11,203,879 - vs daily avg (174%)
  • Current Price:24.51, +1.600, +6.98%
  • Approx. USD. traded today:2,746,070
  • APA History

ERII - Energy Recovery Inc

  • Sector:
  • Volume:665,370 - vs daily avg (174%)
  • Current Price:14.62, +0.070, +0.48%
  • Approx. USD. traded today:97,277
  • ERII History

MNST - Monster Beverage Corp

  • Sector:
  • Volume:8,351,109 - vs daily avg (174%)
  • Current Price:66.16, +1.810, +2.81%
  • Approx. USD. traded today:5,525,093
  • MNST History

TTD - Trade Desk Inc

  • Sector:
  • Volume:24,100,983 - vs daily avg (174%)
  • Current Price:44.895, -0.645, -1.41%
  • Approx. USD. traded today:10,820,136
  • TTD History

CSTE - Caesarstone Ltd

  • Sector:
  • Volume:99,536 - vs daily avg (173%)
  • Current Price:1.51, +0.110, +7.86%
  • Approx. USD. traded today:1,502
  • CSTE History

LBRDK - Liberty Broadband Srs C

  • Sector:
  • Volume:1,883,061 - vs daily avg (173%)
  • Current Price:60.09, +0.130, +0.22%
  • Approx. USD. traded today:1,131,531
  • LBRDK History

IPAR - Inter Parfums Inc

  • Sector:
  • Volume:434,396 - vs daily avg (172%)
  • Current Price:105, -1.180, -1.11%
  • Approx. USD. traded today:456,115
  • IPAR History

ARCT - Arcturus Therapeutics Holdings Inc

  • Sector:
  • Volume:924,775 - vs daily avg (171%)
  • Current Price:18.09, -0.040, -0.22%
  • Approx. USD. traded today:167,291
  • ARCT History

FORD - Forward Industries Inc

  • Sector:
  • Volume:711,588 - vs daily avg (171%)
  • Current Price:37.35, -1.650, -4.23%
  • Approx. USD. traded today:265,778
  • FORD History

KPLT - Katapult Holdings Inc

  • Sector:
  • Volume:167,365 - vs daily avg (171%)
  • Current Price:20.22, -2.850, -12.35%
  • Approx. USD. traded today:33,841
  • KPLT History

CENN - Cenntro Electric Group Ltd

  • Sector:
  • Volume:380,961 - vs daily avg (170%)
  • Current Price:0.564, +0.016, +3.65%
  • Approx. USD. traded today:2,148
  • CENN History

GAIN - Gladstone Investment Corporation

  • Sector:
  • Volume:268,948 - vs daily avg (170%)
  • Current Price:14.04, -0.030, -0.21%
  • Approx. USD. traded today:37,760
  • GAIN History

IGIC - International General Insurance Holdings Ltd

  • Sector:
  • Volume:113,658 - vs daily avg (170%)
  • Current Price:24.205, +0.155, +0.62%
  • Approx. USD. traded today:27,510
  • IGIC History

SDOT - Sadot Group Inc.

  • Sector:
  • Volume:48,927 - vs daily avg (170%)
  • Current Price:7.82, -0.430, -5.21%
  • Approx. USD. traded today:3,826
  • SDOT History

SHOT - Safety Shot Inc

  • Sector:
  • Volume:6,366,213 - vs daily avg (170%)
  • Current Price:0.3144, -0.035, -8.59%
  • Approx. USD. traded today:20,015
  • SHOT History

SIDU - Sidus Space Inc

  • Sector:
  • Volume:3,898,161 - vs daily avg (170%)
  • Current Price:1.04, +0.099, +10.63%
  • Approx. USD. traded today:40,540
  • SIDU History

LMB - Limbach Holdings Inc

  • Sector:
  • Volume:335,314 - vs daily avg (169%)
  • Current Price:99.23, -4.180, -4.04%
  • Approx. USD. traded today:332,732
  • LMB History

PLUG - Plug Power Inc

  • Sector:
  • Volume:69,361,822 - vs daily avg (169%)
  • Current Price:1.68, +0.110, +7.01%
  • Approx. USD. traded today:1,165,278
  • PLUG History

RUMBW - CF Acquisition Corp. VI

  • Sector:
  • Volume:21,582 - vs daily avg (169%)
  • Current Price:2.3201, -0.020, -0.85%
  • Approx. USD. traded today:500
  • RUMBW History

ADP - Automatic Data Processing Inc

  • Sector:
  • Volume:2,594,653 - vs daily avg (168%)
  • Current Price:288.729, -2.140, -0.74%
  • Approx. USD. traded today:7,491,515
  • ADP History

HOFV - Hall of Fame Resort Entertainment Co

  • Sector:
  • Volume:63,745 - vs daily avg (168%)
  • Current Price:0.5221, +0.087, +20.69%
  • Approx. USD. traded today:332
  • HOFV History

LINK - Interlink Electronics Inc

  • Sector:
  • Volume:163,640 - vs daily avg (168%)
  • Current Price:8.87, +0.110, +1.26%
  • Approx. USD. traded today:14,514
  • LINK History

OCSL - Oaktree Specialty Lending Corp

  • Sector:
  • Volume:876,730 - vs daily avg (168%)
  • Current Price:13.32, +0.080, +0.60%
  • Approx. USD. traded today:116,780
  • OCSL History

AMSF - AMERISAFE Inc

  • Sector:
  • Volume:136,269 - vs daily avg (167%)
  • Current Price:43.39, +0.330, +0.77%
  • Approx. USD. traded today:59,127
  • AMSF History

AVTX - Avalo Therapeutics Inc

  • Sector:
  • Volume:293,047 - vs daily avg (167%)
  • Current Price:9.76, -0.380, -3.75%
  • Approx. USD. traded today:28,601
  • AVTX History

GERN - Geron Corporation

  • Sector:
  • Volume:10,399,722 - vs daily avg (167%)
  • Current Price:1.25, -0.020, -1.57%
  • Approx. USD. traded today:129,996
  • GERN History

INNV - InnovAge Holding Corp

  • Sector:
  • Volume:53,906 - vs daily avg (167%)
  • Current Price:5.18, +0.200, +4.02%
  • Approx. USD. traded today:2,792
  • INNV History

NTIC - Northern Technologies

  • Sector:
  • Volume:24,680 - vs daily avg (167%)
  • Current Price:7.62, -0.130, -1.68%
  • Approx. USD. traded today:1,880
  • NTIC History

PERI - Perion Network

  • Sector:
  • Volume:445,839 - vs daily avg (167%)
  • Current Price:9.47, +0.250, +2.71%
  • Approx. USD. traded today:42,220
  • PERI History

GECC - Great Elm Capital Corp

  • Sector:
  • Volume:257,861 - vs daily avg (166%)
  • Current Price:10.91, -0.170, -1.53%
  • Approx. USD. traded today:28,132
  • GECC History

MTEK - Maris Tech Ltd

  • Sector:
  • Volume:171,689 - vs daily avg (166%)
  • Current Price:3.46, +0.050, +1.47%
  • Approx. USD. traded today:5,940
  • MTEK History

OXBR - Oxbridge Re Holdings Ltd

  • Sector:
  • Volume:115,612 - vs daily avg (166%)
  • Current Price:2.36, -0.390, -14.18%
  • Approx. USD. traded today:2,728
  • OXBR History

PLSE - Pulse Biosciences Inc

  • Sector:
  • Volume:299,342 - vs daily avg (166%)
  • Current Price:16.64, +0.900, +5.72%
  • Approx. USD. traded today:49,810
  • PLSE History

APLS - Apellis Pharmaceuticals Inc

  • Sector:
  • Volume:3,464,375 - vs daily avg (165%)
  • Current Price:23.82, -0.570, -2.34%
  • Approx. USD. traded today:825,214
  • APLS History

ARCC - Ares Capital Corporation

  • Sector:
  • Volume:5,860,099 - vs daily avg (165%)
  • Current Price:21.16, -0.150, -0.70%
  • Approx. USD. traded today:1,239,996
  • ARCC History

KOPN - Kopin Corporation

  • Sector:
  • Volume:6,205,529 - vs daily avg (165%)
  • Current Price:2.36, +0.110, +4.89%
  • Approx. USD. traded today:146,450
  • KOPN History

OSW - OneSpaWorld Holdings Ltd

  • Sector:
  • Volume:842,254 - vs daily avg (165%)
  • Current Price:21.69, -0.180, -0.82%
  • Approx. USD. traded today:182,684
  • OSW History

PYXS - Pyxis Oncology Inc

  • Sector:
  • Volume:1,396,551 - vs daily avg (165%)
  • Current Price:2.05, +0.150, +7.89%
  • Approx. USD. traded today:28,629
  • PYXS History

RMBS - Rambus Inc

  • Sector:
  • Volume:2,973,400 - vs daily avg (165%)
  • Current Price:97.05, +2.170, +2.29%
  • Approx. USD. traded today:2,885,684
  • RMBS History

SYNA - Synaptics Incorporated

  • Sector:
  • Volume:644,001 - vs daily avg (165%)
  • Current Price:72.43, +1.920, +2.72%
  • Approx. USD. traded today:466,449
  • SYNA History

AAON - AAON Inc

  • Sector:
  • Volume:1,569,894 - vs daily avg (164%)
  • Current Price:83.99, +0.490, +0.59%
  • Approx. USD. traded today:1,318,553
  • AAON History

AFRI - Forafric Global PLC Ordinary Shares

  • Sector:
  • Volume:20,997 - vs daily avg (164%)
  • Current Price:8.67, +0.330, +3.96%
  • Approx. USD. traded today:1,820
  • AFRI History

UPBD - Upbound Group Inc.

  • Sector:
  • Volume:1,108,166 - vs daily avg (164%)
  • Current Price:27.35, +0.280, +1.03%
  • Approx. USD. traded today:303,083
  • UPBD History

FLGC - Flora Growth Corp

  • Sector:
  • Volume:16,492 - vs daily avg (163%)
  • Current Price:27.9, +2.500, +9.84%
  • Approx. USD. traded today:4,601
  • FLGC History

INVA - Innoviva Inc

  • Sector:
  • Volume:1,144,708 - vs daily avg (163%)
  • Current Price:19.34, -0.210, -1.07%
  • Approx. USD. traded today:221,386
  • INVA History

STRA - Strategic Education Inc

  • Sector:
  • Volume:249,475 - vs daily avg (163%)
  • Current Price:81.43, +0.325, +0.41%
  • Approx. USD. traded today:203,147
  • STRA History

BMEA - Biomea Fusion Inc

  • Sector:
  • Volume:949,260 - vs daily avg (162%)
  • Current Price:2.02, +0.060, +3.06%
  • Approx. USD. traded today:19,175
  • BMEA History

ICFI - ICF International Inc

  • Sector:
  • Volume:254,186 - vs daily avg (162%)
  • Current Price:100.58, +0.880, +0.88%
  • Approx. USD. traded today:255,660
  • ICFI History

LGO - Largo Resources Ltd

  • Sector:
  • Volume:247,520 - vs daily avg (162%)
  • Current Price:1.74, 0, 0
  • Approx. USD. traded today:4,306
  • LGO History

NTLA - Intellia Therapeutics Inc

  • Sector:
  • Volume:6,776,416 - vs daily avg (162%)
  • Current Price:12.27, +0.700, +6.05%
  • Approx. USD. traded today:831,466
  • NTLA History

SUPN - Supernus Pharmaceuticals Inc

  • Sector:
  • Volume:1,063,603 - vs daily avg (162%)
  • Current Price:43.99, 0, 0
  • Approx. USD. traded today:467,878
  • SUPN History

TWST - Twist Bioscience Corp

  • Sector:
  • Volume:2,313,072 - vs daily avg (162%)
  • Current Price:27.08, +1.360, +5.29%
  • Approx. USD. traded today:626,379
  • TWST History

CLSK - CleanSpark Inc

  • Sector:
  • Volume:29,427,124 - vs daily avg (161%)
  • Current Price:11.2, +0.910, +8.84%
  • Approx. USD. traded today:3,295,837
  • CLSK History

QMCO - Quantum Corporation

  • Sector:
  • Volume:1,131,486 - vs daily avg (161%)
  • Current Price:8.27, +0.390, +4.95%
  • Approx. USD. traded today:93,573
  • QMCO History

SPTN - SpartanNash Co

  • Sector:
  • Volume:1,240,148 - vs daily avg (161%)
  • Current Price:26.48, +0.190, +0.72%
  • Approx. USD. traded today:328,391
  • SPTN History

VRRM - Verra Mobility Corp

  • Sector:
  • Volume:1,217,954 - vs daily avg (161%)
  • Current Price:24.07, -0.330, -1.35%
  • Approx. USD. traded today:293,161
  • VRRM History

CNXC - Concentrix Corporation

  • Sector:
  • Volume:1,037,214 - vs daily avg (160%)
  • Current Price:54.79, +1.150, +2.14%
  • Approx. USD. traded today:568,289
  • CNXC History

CSWC - Capital Southwest Corporation

  • Sector:
  • Volume:856,839 - vs daily avg (160%)
  • Current Price:22.8, +0.440, +1.97%
  • Approx. USD. traded today:195,359
  • CSWC History

NDAQ - Nasdaq Inc

  • Sector:
  • Volume:4,475,075 - vs daily avg (160%)
  • Current Price:92.54, -0.320, -0.34%
  • Approx. USD. traded today:4,141,234
  • NDAQ History

XRX - Xerox Corp

  • Sector:
  • Volume:6,786,809 - vs daily avg (160%)
  • Current Price:3.75, +0.120, +3.31%
  • Approx. USD. traded today:254,505
  • XRX History

CHNR - China Natural Resources Inc

  • Sector:
  • Volume:103,092 - vs daily avg (159%)
  • Current Price:5.0341, +0.784, +18.35%
  • Approx. USD. traded today:5,189
  • CHNR History

DAKT - Daktronics Inc

  • Sector:
  • Volume:780,630 - vs daily avg (159%)
  • Current Price:23.55, -0.490, -2.04%
  • Approx. USD. traded today:183,838
  • DAKT History

JAKK - JAKKS Pacific Inc

  • Sector:
  • Volume:135,258 - vs daily avg (159%)
  • Current Price:18.01, -0.060, -0.33%
  • Approx. USD. traded today:24,359
  • JAKK History

KMDA - Kamada

  • Sector:
  • Volume:82,941 - vs daily avg (159%)
  • Current Price:7.03, +0.200, +2.93%
  • Approx. USD. traded today:5,830
  • KMDA History

PRME - Prime Medicine Inc. Common Stock

  • Sector:
  • Volume:4,666,761 - vs daily avg (159%)
  • Current Price:4.67, +0.660, +16.46%
  • Approx. USD. traded today:217,937
  • PRME History

SMPL - Simply Good Foods Co

  • Sector:
  • Volume:1,887,408 - vs daily avg (159%)
  • Current Price:27, +0.860, +3.29%
  • Approx. USD. traded today:509,600
  • SMPL History

TRIP - TripAdvisor Inc

  • Sector:
  • Volume:3,387,152 - vs daily avg (159%)
  • Current Price:18.06, -0.800, -4.24%
  • Approx. USD. traded today:611,719
  • TRIP History

VRSK - Verisk Analytics Inc

  • Sector:
  • Volume:1,646,685 - vs daily avg (159%)
  • Current Price:251.83, -3.250, -1.27%
  • Approx. USD. traded today:4,146,846
  • VRSK History

AXTI - AXT Inc

  • Sector:
  • Volume:1,632,283 - vs daily avg (158%)
  • Current Price:4.01, +0.030, +0.75%
  • Approx. USD. traded today:65,454
  • AXTI History

CFFN - Capitol Federal Financial Inc

  • Sector:
  • Volume:959,640 - vs daily avg (158%)
  • Current Price:6.29, -0.160, -2.48%
  • Approx. USD. traded today:60,361
  • CFFN History

IPX - IperionX Limited American Depositary Share

  • Sector:
  • Volume:140,675 - vs daily avg (158%)
  • Current Price:45.69, -1.770, -3.73%
  • Approx. USD. traded today:64,274
  • IPX History

NFBK - Northfield Bancorp Inc

  • Sector:
  • Volume:238,539 - vs daily avg (158%)
  • Current Price:11.31, -0.450, -3.83%
  • Approx. USD. traded today:26,978
  • NFBK History

SBCF - Seacoast Banking Corporation of Florida

  • Sector:
  • Volume:898,284 - vs daily avg (158%)
  • Current Price:30.37, -0.090, -0.30%
  • Approx. USD. traded today:272,808
  • SBCF History

VTYX - Ventyx Biosciences Inc

  • Sector:
  • Volume:708,775 - vs daily avg (158%)
  • Current Price:2.33, +0.030, +1.30%
  • Approx. USD. traded today:16,514
  • VTYX History

WW - WW International Inc

  • Sector:
  • Volume:350,926 - vs daily avg (158%)
  • Current Price:29.45, +1.260, +4.47%
  • Approx. USD. traded today:103,347
  • WW History

PLUS - ePlus inc

  • Sector:
  • Volume:239,123 - vs daily avg (157%)
  • Current Price:76.08, +1.450, +1.94%
  • Approx. USD. traded today:181,924
  • PLUS History

SOHU - Sohu.Com Inc

  • Sector:
  • Volume:114,080 - vs daily avg (157%)
  • Current Price:15.67, +0.130, +0.84%
  • Approx. USD. traded today:17,876
  • SOHU History

HROW - Harrow Health Inc

  • Sector:
  • Volume:815,605 - vs daily avg (156%)
  • Current Price:42.885, +0.065, +0.14%
  • Approx. USD. traded today:349,772
  • HROW History

LAMR - Lamar Advertising Company

  • Sector:
  • Volume:941,634 - vs daily avg (156%)
  • Current Price:126.36, -1.380, -1.08%
  • Approx. USD. traded today:1,189,848
  • LAMR History

PAYO - Payoneer Global Inc

  • Sector:
  • Volume:4,391,114 - vs daily avg (156%)
  • Current Price:6.57, +0.090, +1.39%
  • Approx. USD. traded today:288,496
  • PAYO History

AUTL - Autolus Therapeutics Ltd

  • Sector:
  • Volume:6,747,335 - vs daily avg (155%)
  • Current Price:1.32, 0, 0
  • Approx. USD. traded today:89,064
  • AUTL History

MRCY - Mercury Systems Inc

  • Sector:
  • Volume:824,513 - vs daily avg (155%)
  • Current Price:74.59, +1.780, +2.44%
  • Approx. USD. traded today:615,004
  • MRCY History

RAPT - RAPT Therapeutics Inc

  • Sector:
  • Volume:143,217 - vs daily avg (155%)
  • Current Price:17.63, +0.215, +1.21%
  • Approx. USD. traded today:25,249
  • RAPT History

USIO - Usio Inc

  • Sector:
  • Volume:119,284 - vs daily avg (155%)
  • Current Price:1.5, 0, 0
  • Approx. USD. traded today:1,789
  • USIO History

CPRT - Copart Inc

  • Sector:
  • Volume:10,886,749 - vs daily avg (154%)
  • Current Price:46.57, -1.030, -2.16%
  • Approx. USD. traded today:5,069,959
  • CPRT History

CVRX - CVRx Inc

  • Sector:
  • Volume:287,144 - vs daily avg (154%)
  • Current Price:6.95, +0.030, +0.43%
  • Approx. USD. traded today:19,956
  • CVRX History

TELA - Tela Bio Inc

  • Sector:
  • Volume:133,298 - vs daily avg (154%)
  • Current Price:1.58, 0, 0
  • Approx. USD. traded today:2,106
  • TELA History

BLTE - Belite Bio Inc ADR

  • Sector:
  • Volume:64,857 - vs daily avg (153%)
  • Current Price:66.9, +0.100, +0.15%
  • Approx. USD. traded today:43,389
  • BLTE History

FORM - FormFactor Inc

  • Sector:
  • Volume:976,064 - vs daily avg (153%)
  • Current Price:31.9, +1.180, +3.84%
  • Approx. USD. traded today:311,364
  • FORM History

OFS - OFS Capital Corp

  • Sector:
  • Volume:54,301 - vs daily avg (153%)
  • Current Price:8.8, +0.010, +0.11%
  • Approx. USD. traded today:4,778
  • OFS History

PFG - Principal Financial Group Inc

  • Sector:
  • Volume:1,766,422 - vs daily avg (153%)
  • Current Price:80.09, -2.860, -3.45%
  • Approx. USD. traded today:1,414,727
  • PFG History

PRAA - PRA Group Inc

  • Sector:
  • Volume:323,296 - vs daily avg (153%)
  • Current Price:16.59, -0.080, -0.48%
  • Approx. USD. traded today:53,634
  • PRAA History

JYD - Jayud Global Logistics Limited Class A Ordinary Shares

  • Sector:
  • Volume:1,384,768 - vs daily avg (152%)
  • Current Price:0.1438, +0.010, +7.47%
  • Approx. USD. traded today:1,991
  • JYD History

LLYVK - Liberty Media Corporation Series C Liberty Live Common Stock

  • Sector:
  • Volume:634,386 - vs daily avg (152%)
  • Current Price:99.12, -0.450, -0.45%
  • Approx. USD. traded today:628,803
  • LLYVK History

NBN - Northeast Bancorp

  • Sector:
  • Volume:105,863 - vs daily avg (152%)
  • Current Price:108.65, -1.500, -1.36%
  • Approx. USD. traded today:115,020
  • NBN History

TKNO - Alpha Teknova Inc

  • Sector:
  • Volume:248,702 - vs daily avg (152%)
  • Current Price:4.52, -0.010, -0.22%
  • Approx. USD. traded today:11,241
  • TKNO History

WB - Weibo Corp

  • Sector:
  • Volume:2,202,416 - vs daily avg (152%)
  • Current Price:12.59, -0.110, -0.87%
  • Approx. USD. traded today:277,284
  • WB History

ASPS - Altisource Portfolio Solutions SA

  • Sector:
  • Volume:19,758 - vs daily avg (151%)
  • Current Price:11.07, -0.340, -2.98%
  • Approx. USD. traded today:2,187
  • ASPS History

ATLCL - Atlanticus Holdings Corporation 6.125 Senior Notes due 2026

  • Sector:
  • Volume:48,550 - vs daily avg (151%)
  • Current Price:24.93, 0, 0
  • Approx. USD. traded today:12,103
  • ATLCL History

CDTX - Cidara Therapeutics Inc

  • Sector:
  • Volume:769,040 - vs daily avg (151%)
  • Current Price:64.71, -2.200, -3.29%
  • Approx. USD. traded today:497,645
  • CDTX History

CRBU - Caribou Biosciences Inc

  • Sector:
  • Volume:1,059,963 - vs daily avg (151%)
  • Current Price:1.8, -0.030, -1.64%
  • Approx. USD. traded today:19,079
  • CRBU History

DCTH - Delcath Systems Inc

  • Sector:
  • Volume:774,564 - vs daily avg (151%)
  • Current Price:11.02, +0.350, +3.28%
  • Approx. USD. traded today:85,356
  • DCTH History

FIZZ - National Beverage Corp

  • Sector:
  • Volume:341,773 - vs daily avg (151%)
  • Current Price:38.54, -0.080, -0.21%
  • Approx. USD. traded today:131,719
  • FIZZ History

GEVO - Gevo Inc

  • Sector:
  • Volume:5,977,550 - vs daily avg (151%)
  • Current Price:1.89, +0.080, +4.42%
  • Approx. USD. traded today:112,975
  • GEVO History

OESX - Orion Energy Systems Inc

  • Sector:
  • Volume:34,320 - vs daily avg (151%)
  • Current Price:9.83, +0.390, +4.13%
  • Approx. USD. traded today:3,373
  • OESX History

PAYX - Paychex Inc

  • Sector:
  • Volume:2,991,416 - vs daily avg (151%)
  • Current Price:131.62, -0.350, -0.27%
  • Approx. USD. traded today:3,937,301
  • PAYX History

UNB - Union Bankshares Inc

  • Sector:
  • Volume:8,955 - vs daily avg (151%)
  • Current Price:26, -0.250, -0.95%
  • Approx. USD. traded today:2,328
  • UNB History

VCEL - Vericel Corp Ord

  • Sector:
  • Volume:1,134,602 - vs daily avg (151%)
  • Current Price:33.23, +1.810, +5.76%
  • Approx. USD. traded today:377,028
  • VCEL History

NLSP - NLS Pharmaceutics AG

  • Sector:
  • Volume:300,884 - vs daily avg (150%)
  • Current Price:2.12, -0.050, -2.30%
  • Approx. USD. traded today:6,378
  • NLSP History

PLAB - Photronics Inc

  • Sector:
  • Volume:1,106,530 - vs daily avg (150%)
  • Current Price:22.91, +0.100, +0.44%
  • Approx. USD. traded today:253,506
  • PLAB History

POWW - Ammo Inc

  • Sector:
  • Volume:718,130 - vs daily avg (150%)
  • Current Price:1.43, +0.010, +0.70%
  • Approx. USD. traded today:10,269
  • POWW History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

  • Sector:
  • Volume:49,680 - vs daily avg (149%)
  • Current Price:1.8328, -0.077, -4.19%
  • Approx. USD. traded today:910
  • CTNT History

FISI - Financial Institutions Inc

  • Sector:
  • Volume:183,327 - vs daily avg (149%)
  • Current Price:26.29, -0.280, -1.05%
  • Approx. USD. traded today:48,196
  • FISI History

PDLB - Ponce Financial Group Inc

  • Sector:
  • Volume:41,311 - vs daily avg (149%)
  • Current Price:14.81, +0.060, +0.41%
  • Approx. USD. traded today:6,118
  • PDLB History

PRCT - Procept Biorobotics Corp

  • Sector:
  • Volume:1,441,562 - vs daily avg (149%)
  • Current Price:39.57, +1.570, +4.13%
  • Approx. USD. traded today:570,426
  • PRCT History

SPPL - SIMPPLE LTD. Ordinary Shares

  • Sector:
  • Volume:31,062 - vs daily avg (149%)
  • Current Price:4.5, +0.050, +1.12%
  • Approx. USD. traded today:1,397
  • SPPL History

VERX - Vertex

  • Sector:
  • Volume:2,118,868 - vs daily avg (149%)
  • Current Price:25.52, +1.560, +6.51%
  • Approx. USD. traded today:540,735
  • VERX History

BANR - Banner Corporation

  • Sector:
  • Volume:210,120 - vs daily avg (148%)
  • Current Price:64.79, -0.640, -0.98%
  • Approx. USD. traded today:136,136
  • BANR History

CASY - Caseys General Stores Inc

  • Sector:
  • Volume:582,400 - vs daily avg (148%)
  • Current Price:561.18, +6.270, +1.13%
  • Approx. USD. traded today:3,268,312
  • CASY History

ENVX - Enovix Corp

  • Sector:
  • Volume:12,423,082 - vs daily avg (148%)
  • Current Price:8.9, -0.240, -2.63%
  • Approx. USD. traded today:1,105,654
  • ENVX History

HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share

  • Sector:
  • Volume:5,038,891 - vs daily avg (148%)
  • Current Price:29.8, 0, 0
  • Approx. USD. traded today:1,501,589
  • HSAI History

ORIC - Oric Pharmaceuticals Inc

  • Sector:
  • Volume:1,397,079 - vs daily avg (148%)
  • Current Price:10.9, +0.190, +1.77%
  • Approx. USD. traded today:152,281
  • ORIC History

RZLT - Rezolute Inc

  • Sector:
  • Volume:1,329,758 - vs daily avg (148%)
  • Current Price:7.72, +0.250, +3.35%
  • Approx. USD. traded today:102,657
  • RZLT History

SOHO - Sotherly Hotels Inc

  • Sector:
  • Volume:312,142 - vs daily avg (148%)
  • Current Price:0.8601, -0.039, -4.45%
  • Approx. USD. traded today:2,684
  • SOHO History

TCX - Tucows Inc.

  • Sector:
  • Volume:21,183 - vs daily avg (148%)
  • Current Price:18.59, -0.010, -0.05%
  • Approx. USD. traded today:3,937
  • TCX History

ASUR - Asure Software Inc

  • Sector:
  • Volume:164,395 - vs daily avg (147%)
  • Current Price:8.04, +0.030, +0.37%
  • Approx. USD. traded today:13,217
  • ASUR History

ELBM - Electra Battery Materials Corp

  • Sector:
  • Volume:1,428,944 - vs daily avg (147%)
  • Current Price:1, +0.098, +11.09%
  • Approx. USD. traded today:14,289
  • ELBM History

FIVN - Five9 Inc

  • Sector:
  • Volume:2,690,793 - vs daily avg (147%)
  • Current Price:25.5, -0.295, -1.16%
  • Approx. USD. traded today:686,152
  • FIVN History

GWRS - Global Water Resources Inc

  • Sector:
  • Volume:64,943 - vs daily avg (147%)
  • Current Price:9.74, -0.180, -1.81%
  • Approx. USD. traded today:6,325
  • GWRS History

ZENV - Zenvia Inc

  • Sector:
  • Volume:130,540 - vs daily avg (147%)
  • Current Price:1.19, +0.008, +0.85%
  • Approx. USD. traded today:1,553
  • ZENV History

CSWCZ - Capital Southwest Corporation 7.75 Notes due 2028

  • Sector:
  • Volume:20,836 - vs daily avg (146%)
  • Current Price:25.28, 0, 0
  • Approx. USD. traded today:5,267
  • CSWCZ History

CYBR - CyberArk Software Ltd

  • Sector:
  • Volume:1,427,966 - vs daily avg (146%)
  • Current Price:475.94, -0.018, -6.84%
  • Approx. USD. traded today:6,796,261
  • CYBR History

DSWL - Deswell Industries Inc

  • Sector:
  • Volume:66,992 - vs daily avg (146%)
  • Current Price:3.885, -0.135, -3.23%
  • Approx. USD. traded today:2,602
  • DSWL History

PODD - Insulet Corporation

  • Sector:
  • Volume:811,995 - vs daily avg (146%)
  • Current Price:332.13, -8.160, -2.40%
  • Approx. USD. traded today:2,696,878
  • PODD History

SLNO - Soleno Therapeutics Inc

  • Sector:
  • Volume:2,609,090 - vs daily avg (146%)
  • Current Price:49.71, -1.460, -2.85%
  • Approx. USD. traded today:1,296,978
  • SLNO History

STGW - Stagwell Inc

  • Sector:
  • Volume:1,533,164 - vs daily avg (146%)
  • Current Price:5.25, -0.060, -1.13%
  • Approx. USD. traded today:80,491
  • STGW History

BANF - BancFirst Corporation

  • Sector:
  • Volume:159,859 - vs daily avg (145%)
  • Current Price:128.97, -4.240, -3.18%
  • Approx. USD. traded today:206,170
  • BANF History

DTST - Data Storage Corp

  • Sector:
  • Volume:102,183 - vs daily avg (145%)
  • Current Price:4.75, +0.080, +1.71%
  • Approx. USD. traded today:4,853
  • DTST History

EGHT - 8x8 Inc Common Stock

  • Sector:
  • Volume:899,195 - vs daily avg (145%)
  • Current Price:2.02, -0.110, -5.16%
  • Approx. USD. traded today:18,163
  • EGHT History

INOD - Innodata Inc

  • Sector:
  • Volume:3,527,688 - vs daily avg (145%)
  • Current Price:65.89, +0.220, +0.34%
  • Approx. USD. traded today:2,324,393
  • INOD History

MDAIW - Spectral AI Inc

  • Sector:
  • Volume:7,930 - vs daily avg (145%)
  • Current Price:0.55, +0.030, +5.77%
  • Approx. USD. traded today:43
  • MDAIW History

THTX - Theratechnologies Inc.

  • Sector:
  • Volume:556,482 - vs daily avg (145%)
  • Current Price:3.295, 0, 0
  • Approx. USD. traded today:18,336
  • THTX History

ACGL - Arch Capital Group Ltd

  • Sector:
  • Volume:2,596,392 - vs daily avg (144%)
  • Current Price:87.38, -2.480, -2.76%
  • Approx. USD. traded today:2,268,727
  • ACGL History

BFRG - Bullfrog AI Holdings Inc. Common Stock

  • Sector:
  • Volume:144,770 - vs daily avg (144%)
  • Current Price:1.32, -0.085, -5.69%
  • Approx. USD. traded today:1,910
  • BFRG History

CROX - Crocs Inc

  • Sector:
  • Volume:2,643,934 - vs daily avg (144%)
  • Current Price:78.99, +1.410, +1.82%
  • Approx. USD. traded today:2,088,443
  • CROX History

DTSS - Datasea Inc

  • Sector:
  • Volume:143,268 - vs daily avg (144%)
  • Current Price:2.18, +0.100, +4.81%
  • Approx. USD. traded today:3,123
  • DTSS History

ELVA - Electrovaya Inc. Common Shares

  • Sector:
  • Volume:659,700 - vs daily avg (144%)
  • Current Price:5.96, -0.140, -2.30%
  • Approx. USD. traded today:39,318
  • ELVA History

INTR - Inter & Co. Inc. Class A Common Shares

  • Sector:
  • Volume:2,993,276 - vs daily avg (144%)
  • Current Price:8.95, 0, 0
  • Approx. USD. traded today:267,898
  • INTR History

IOSP - Innospec Inc

  • Sector:
  • Volume:237,428 - vs daily avg (144%)
  • Current Price:81.23, +0.610, +0.76%
  • Approx. USD. traded today:192,862
  • IOSP History

NB - NioCorp Developments Ltd. Common Stock

  • Sector:
  • Volume:4,656,777 - vs daily avg (144%)
  • Current Price:5.58, +0.110, +2.01%
  • Approx. USD. traded today:259,848
  • NB History

NNDM - Nano Dimension Ltd

  • Sector:
  • Volume:2,294,448 - vs daily avg (144%)
  • Current Price:1.47, +0.050, +3.52%
  • Approx. USD. traded today:33,728
  • NNDM History

RARE - Ultragenyx

  • Sector:
  • Volume:2,063,693 - vs daily avg (144%)
  • Current Price:29.48, +0.480, +1.66%
  • Approx. USD. traded today:608,376
  • RARE History

SND - Smart Sand Inc

  • Sector:
  • Volume:123,028 - vs daily avg (144%)
  • Current Price:1.97, +0.090, +4.79%
  • Approx. USD. traded today:2,423
  • SND History

TUSK - Mammoth Energy Services Inc

  • Sector:
  • Volume:111,875 - vs daily avg (144%)
  • Current Price:2.36, -0.020, -0.84%
  • Approx. USD. traded today:2,640
  • TUSK History

AMWD - American Woodmark Corporation

  • Sector:
  • Volume:283,671 - vs daily avg (143%)
  • Current Price:69.24, -0.400, -0.57%
  • Approx. USD. traded today:196,413
  • AMWD History

CRAI - CRA International Inc

  • Sector:
  • Volume:116,526 - vs daily avg (143%)
  • Current Price:204.93, +1.580, +0.78%
  • Approx. USD. traded today:238,796
  • CRAI History

DENN - Denny’s Corp

  • Sector:
  • Volume:1,210,723 - vs daily avg (143%)
  • Current Price:5.25, -0.270, -4.89%
  • Approx. USD. traded today:63,562
  • DENN History

DYAI - Dyadic International Inc

  • Sector:
  • Volume:177,692 - vs daily avg (143%)
  • Current Price:0.9908, +0.025, +3.11%
  • Approx. USD. traded today:1,760
  • DYAI History

GREE - Greenidge Generation Holdings Inc

  • Sector:
  • Volume:185,662 - vs daily avg (143%)
  • Current Price:1.51, +0.030, +2.03%
  • Approx. USD. traded today:2,803
  • GREE History

INTZ - Intrusion Inc

  • Sector:
  • Volume:214,346 - vs daily avg (143%)
  • Current Price:1.69, -0.040, -2.31%
  • Approx. USD. traded today:3,622
  • INTZ History

JAMF - Jamf Holding

  • Sector:
  • Volume:2,942,697 - vs daily avg (143%)
  • Current Price:11.32, +0.660, +6.19%
  • Approx. USD. traded today:333,113
  • JAMF History

MNTK - Montauk Renewables Inc

  • Sector:
  • Volume:226,754 - vs daily avg (143%)
  • Current Price:2.01, +0.030, +1.52%
  • Approx. USD. traded today:4,557
  • MNTK History

SLP - Simulations Plus Inc

  • Sector:
  • Volume:614,686 - vs daily avg (143%)
  • Current Price:15.43, +0.750, +5.11%
  • Approx. USD. traded today:94,846
  • SLP History

VFS - VinFast Auto Ltd. Ordinary Shares

  • Sector:
  • Volume:759,156 - vs daily avg (143%)
  • Current Price:3.19, -0.050, -1.54%
  • Approx. USD. traded today:24,217
  • VFS History

ADSE - Ads Tec Energy PLC

  • Sector:
  • Volume:87,942 - vs daily avg (142%)
  • Current Price:8.39, -0.690, -7.60%
  • Approx. USD. traded today:7,378
  • ADSE History

AUDC - AudioCodes Ltd

  • Sector:
  • Volume:126,876 - vs daily avg (142%)
  • Current Price:10.18, -0.040, -0.39%
  • Approx. USD. traded today:12,915
  • AUDC History

DTI - Drilling Tools International Corp.

  • Sector:
  • Volume:80,724 - vs daily avg (142%)
  • Current Price:2.39, +0.140, +6.22%
  • Approx. USD. traded today:1,929
  • DTI History

EDRY - EuroDry Ltd

  • Sector:
  • Volume:3,185 - vs daily avg (142%)
  • Current Price:12.2, -0.280, -2.24%
  • Approx. USD. traded today:388
  • EDRY History

FTFT - Future Fintech Group Inc

  • Sector:
  • Volume:545,501 - vs daily avg (142%)
  • Current Price:2.255, -0.085, -3.42%
  • Approx. USD. traded today:12,301
  • FTFT History

HAS - Hasbro Inc

  • Sector:
  • Volume:1,989,116 - vs daily avg (142%)
  • Current Price:74.69, -1.310, -1.72%
  • Approx. USD. traded today:1,485,670
  • HAS History

IAS - Integral Ad Science Holding LLC

  • Sector:
  • Volume:1,257,542 - vs daily avg (142%)
  • Current Price:8.36, +0.020, +0.24%
  • Approx. USD. traded today:105,130
  • IAS History

OXSQ - Oxford Square Capital Corp

  • Sector:
  • Volume:1,048,244 - vs daily avg (142%)
  • Current Price:2.12, 0, 0
  • Approx. USD. traded today:22,222
  • OXSQ History

REGCP - Regency Centers Corporation 6.25 Series A Cumulative Redeemable Preferred Stock

  • Sector:
  • Volume:5,014 - vs daily avg (142%)
  • Current Price:24.3484, +0.198, +0.83%
  • Approx. USD. traded today:1,220
  • REGCP History

SILC - Silicom

  • Sector:
  • Volume:18,454 - vs daily avg (142%)
  • Current Price:18.51, -0.090, -0.48%
  • Approx. USD. traded today:3,415
  • SILC History

ARBB - ARB IOT Group Limited Ordinary Shares

  • Sector:
  • Volume:10,435 - vs daily avg (141%)
  • Current Price:4.75, +0.160, +3.49%
  • Approx. USD. traded today:495
  • ARBB History

FANG - Diamondback Energy Inc

  • Sector:
  • Volume:2,586,757 - vs daily avg (141%)
  • Current Price:138.42, +3.890, +2.89%
  • Approx. USD. traded today:3,580,589
  • FANG History

KYMR - Kymera Therapeutics Inc

  • Sector:
  • Volume:894,833 - vs daily avg (141%)
  • Current Price:48.78, +1.500, +3.17%
  • Approx. USD. traded today:436,499
  • KYMR History

RXT - Rackspace Technology Inc

  • Sector:
  • Volume:1,350,058 - vs daily avg (141%)
  • Current Price:1.35, -0.020, -1.46%
  • Approx. USD. traded today:18,225
  • RXT History

SELF - Global Self Storage Inc

  • Sector:
  • Volume:40,260 - vs daily avg (141%)
  • Current Price:5.08, -0.060, -1.17%
  • Approx. USD. traded today:2,045
  • SELF History

STX - Seagate Technology PLC

  • Sector:
  • Volume:4,870,403 - vs daily avg (141%)
  • Current Price:211.13, +0.350, +19.55%
  • Approx. USD. traded today:10,282,881
  • STX History

WAFD - Washington Federal Inc

  • Sector:
  • Volume:491,578 - vs daily avg (141%)
  • Current Price:31.03, +0.110, +0.36%
  • Approx. USD. traded today:152,536
  • WAFD History

AGNCL - AGNC Investment Corp

  • Sector:
  • Volume:26,571 - vs daily avg (140%)
  • Current Price:25.12, 0, 0
  • Approx. USD. traded today:6,674
  • AGNCL History

AMAL - Amalgamated Bank

  • Sector:
  • Volume:221,194 - vs daily avg (140%)
  • Current Price:27.58, -0.610, -2.16%
  • Approx. USD. traded today:61,005
  • AMAL History

CMBM - Cambium Networks Corp

  • Sector:
  • Volume:252,038 - vs daily avg (140%)
  • Current Price:0.756, +0.036, +5.55%
  • Approx. USD. traded today:1,905
  • CMBM History

DRVN - Driven Brands Holdings Inc

  • Sector:
  • Volume:1,441,893 - vs daily avg (140%)
  • Current Price:17.29, -0.560, -3.14%
  • Approx. USD. traded today:249,303
  • DRVN History

NWS - News Corp B

  • Sector:
  • Volume:1,968,319 - vs daily avg (140%)
  • Current Price:32.8, -0.050, -0.15%
  • Approx. USD. traded today:645,608
  • NWS History

OSS - One Stop Systems Inc

  • Sector:
  • Volume:865,186 - vs daily avg (140%)
  • Current Price:6.51, +0.190, +3.01%
  • Approx. USD. traded today:56,323
  • OSS History

POWL - Powell Industries Inc

  • Sector:
  • Volume:315,980 - vs daily avg (140%)
  • Current Price:298.23, -3.810, -1.26%
  • Approx. USD. traded today:942,347
  • POWL History

VRNS - Varonis Systems

  • Sector:
  • Volume:1,866,445 - vs daily avg (140%)
  • Current Price:57.16, +0.970, +1.73%
  • Approx. USD. traded today:1,066,859
  • VRNS History

ADBE - Adobe Systems Incorporated

  • Sector:
  • Volume:6,635,356 - vs daily avg (139%)
  • Current Price:352.73, +5.630, +1.62%
  • Approx. USD. traded today:23,404,891
  • ADBE History

CGBD - Carlyle Secured Lending Inc

  • Sector:
  • Volume:572,115 - vs daily avg (139%)
  • Current Price:13.31, -0.040, -0.30%
  • Approx. USD. traded today:76,148
  • CGBD History

COYA - Coya Therapeutics Inc. Common Stock

  • Sector:
  • Volume:156,166 - vs daily avg (139%)
  • Current Price:5.67, -0.010, -0.18%
  • Approx. USD. traded today:8,854
  • COYA History

LAES - SEALSQ Corp

  • Sector:
  • Volume:7,931,426 - vs daily avg (139%)
  • Current Price:3.44, +0.040, +1.18%
  • Approx. USD. traded today:272,841
  • LAES History

LPTH - LightPath Technologies Inc

  • Sector:
  • Volume:2,198,215 - vs daily avg (139%)
  • Current Price:6.09, -0.820, -11.87%
  • Approx. USD. traded today:133,871
  • LPTH History

NWPX - Northwest Pipe Company

  • Sector:
  • Volume:74,816 - vs daily avg (139%)
  • Current Price:51.98, -0.270, -0.52%
  • Approx. USD. traded today:38,889
  • NWPX History

ATRC - AtriCure Inc

  • Sector:
  • Volume:602,882 - vs daily avg (138%)
  • Current Price:35.96, +1.330, +3.84%
  • Approx. USD. traded today:216,796
  • ATRC History

CORT - Corcept Therapeutics Incorporated

  • Sector:
  • Volume:934,738 - vs daily avg (138%)
  • Current Price:71.32, +1.790, +2.57%
  • Approx. USD. traded today:666,655
  • CORT History

EBAY - eBay Inc

  • Sector:
  • Volume:7,726,835 - vs daily avg (138%)
  • Current Price:88.85, -1.510, -1.67%
  • Approx. USD. traded today:6,865,292
  • EBAY History

FROG - Jfrog Ltd

  • Sector:
  • Volume:2,052,254 - vs daily avg (138%)
  • Current Price:47.86, -1.500, -3.04%
  • Approx. USD. traded today:982,208
  • FROG History

MYRG - MYR Group Inc

  • Sector:
  • Volume:233,699 - vs daily avg (138%)
  • Current Price:175.84, +2.030, +1.17%
  • Approx. USD. traded today:410,936
  • MYRG History

AMPG - Amplitech Group Inc

  • Sector:
  • Volume:1,112,444 - vs daily avg (137%)
  • Current Price:4.36, +0.220, +5.31%
  • Approx. USD. traded today:48,502
  • AMPG History

AVAV - AeroVironment Inc

  • Sector:
  • Volume:1,342,943 - vs daily avg (137%)
  • Current Price:265.87, +14.800, +5.91%
  • Approx. USD. traded today:3,570,482
  • AVAV History

BCBP - BCB Bancorp Inc

  • Sector:
  • Volume:73,117 - vs daily avg (137%)
  • Current Price:8.64, +0.080, +0.93%
  • Approx. USD. traded today:6,317
  • BCBP History

CAMT - Camtek Ltd

  • Sector:
  • Volume:531,576 - vs daily avg (137%)
  • Current Price:85.84, -1.810, -2.07%
  • Approx. USD. traded today:456,304
  • CAMT History

ESTA - Establishment Labs Holdings Inc

  • Sector:
  • Volume:370,696 - vs daily avg (137%)
  • Current Price:39.15, +2.310, +6.27%
  • Approx. USD. traded today:145,127
  • ESTA History

FLNC - Fluence Energy Inc

  • Sector:
  • Volume:5,812,765 - vs daily avg (137%)
  • Current Price:7.5, +0.110, +1.49%
  • Approx. USD. traded today:435,957
  • FLNC History

MASS - 908 Devices Inc

  • Sector:
  • Volume:373,933 - vs daily avg (137%)
  • Current Price:6.16, +0.140, +2.33%
  • Approx. USD. traded today:23,034
  • MASS History

MRCC - Monroe Capital Corp

  • Sector:
  • Volume:106,017 - vs daily avg (137%)
  • Current Price:7.57, 0, 0
  • Approx. USD. traded today:8,025
  • MRCC History

RVPH - Reviva Pharmaceuticals Holdings Inc.

  • Sector:
  • Volume:1,945,427 - vs daily avg (137%)
  • Current Price:0.3963, -0.036, -9.26%
  • Approx. USD. traded today:7,709
  • RVPH History

SAIA - Saia Inc

  • Sector:
  • Volume:756,751 - vs daily avg (137%)
  • Current Price:328.6, +9.100, +2.85%
  • Approx. USD. traded today:2,486,683
  • SAIA History

STNE - StoneCo Ltd

  • Sector:
  • Volume:6,291,746 - vs daily avg (137%)
  • Current Price:18.83, +0.180, +0.97%
  • Approx. USD. traded today:1,184,735
  • STNE History

TTWO - Take-Two Interactive Software Inc

  • Sector:
  • Volume:1,764,153 - vs daily avg (137%)
  • Current Price:247.73, +0.480, +0.19%
  • Approx. USD. traded today:4,370,336
  • TTWO History

VC - Visteon Corp

  • Sector:
  • Volume:387,372 - vs daily avg (137%)
  • Current Price:123.85, -0.080, -0.06%
  • Approx. USD. traded today:479,760
  • VC History

VIRC - Virco Manufacturing Corporation

  • Sector:
  • Volume:80,868 - vs daily avg (137%)
  • Current Price:8.07, +0.050, +0.62%
  • Approx. USD. traded today:6,526
  • VIRC History

ABCB - Ameris Bancorp

  • Sector:
  • Volume:533,175 - vs daily avg (136%)
  • Current Price:73.76, -0.250, -0.34%
  • Approx. USD. traded today:393,269
  • ABCB History

CLBK - Columbia Financial Inc

  • Sector:
  • Volume:156,652 - vs daily avg (136%)
  • Current Price:15.42, +0.120, +0.78%
  • Approx. USD. traded today:24,155
  • CLBK History

HCTI - Healthcare Triangle Inc

  • Sector:
  • Volume:887,204 - vs daily avg (136%)
  • Current Price:2.62, +0.090, +3.56%
  • Approx. USD. traded today:23,244
  • HCTI History

LSAK - Lesaka Technologies Inc

  • Sector:
  • Volume:67,576 - vs daily avg (136%)
  • Current Price:4.3, -0.110, -2.49%
  • Approx. USD. traded today:2,905
  • LSAK History

NECB - Northeast Community Bancorp Inc

  • Sector:
  • Volume:46,938 - vs daily avg (136%)
  • Current Price:20.68, -0.280, -1.34%
  • Approx. USD. traded today:9,706
  • NECB History

NRIM - Northrim BanCorp Inc

  • Sector:
  • Volume:57,914 - vs daily avg (136%)
  • Current Price:88.43, -2.040, -2.25%
  • Approx. USD. traded today:51,213
  • NRIM History

NVCR - Novocure Ltd

  • Sector:
  • Volume:1,886,013 - vs daily avg (136%)
  • Current Price:12.68, -0.040, -0.31%
  • Approx. USD. traded today:239,146
  • NVCR History

NWSA - News Corp A

  • Sector:
  • Volume:5,085,192 - vs daily avg (136%)
  • Current Price:29.73, -0.160, -0.54%
  • Approx. USD. traded today:1,511,827
  • NWSA History

ROKU - Roku Inc

  • Sector:
  • Volume:4,653,420 - vs daily avg (136%)
  • Current Price:97.91, +3.990, +4.25%
  • Approx. USD. traded today:4,556,163
  • ROKU History

RVMD - Revolution Medicines Inc

  • Sector:
  • Volume:2,871,238 - vs daily avg (136%)
  • Current Price:44.7, -1.500, -3.25%
  • Approx. USD. traded today:1,283,443
  • RVMD History

SITM - Sitime Corporation

  • Sector:
  • Volume:497,202 - vs daily avg (136%)
  • Current Price:288.605, +9.480, +3.40%
  • Approx. USD. traded today:1,434,949
  • SITM History

STAA - STAAR Surgical Company

  • Sector:
  • Volume:941,573 - vs daily avg (136%)
  • Current Price:27.23, -0.440, -1.59%
  • Approx. USD. traded today:256,390
  • STAA History

SYM - Symbotic Inc

  • Sector:
  • Volume:2,199,284 - vs daily avg (136%)
  • Current Price:51.61, +0.220, +0.43%
  • Approx. USD. traded today:1,135,050
  • SYM History

UBSI - United Bankshares Inc

  • Sector:
  • Volume:696,556 - vs daily avg (136%)
  • Current Price:36.84, -0.310, -0.83%
  • Approx. USD. traded today:256,611
  • UBSI History

APPS - Digital Turbine Inc

  • Sector:
  • Volume:4,042,058 - vs daily avg (135%)
  • Current Price:5.34, +0.310, +6.16%
  • Approx. USD. traded today:215,845
  • APPS History

CHRW - CH Robinson Worldwide Inc

  • Sector:
  • Volume:2,061,518 - vs daily avg (135%)
  • Current Price:133.77, +0.500, +0.38%
  • Approx. USD. traded today:2,757,692
  • CHRW History

HOWL - Werewolf Therapeutics Inc

  • Sector:
  • Volume:204,834 - vs daily avg (135%)
  • Current Price:1.45, +0.020, +1.40%
  • Approx. USD. traded today:2,970
  • HOWL History

OCCI - OFS Credit Company Inc

  • Sector:
  • Volume:304,143 - vs daily avg (135%)
  • Current Price:5.93, -0.070, -1.17%
  • Approx. USD. traded today:18,035
  • OCCI History

OXLC - Oxford Lane Capital Corp

  • Sector:
  • Volume:1,699,004 - vs daily avg (135%)
  • Current Price:17.37, -0.270, -1.53%
  • Approx. USD. traded today:295,116
  • OXLC History

SLVR - SILVERspac Inc

  • Sector:
  • Volume:259,921 - vs daily avg (135%)
  • Current Price:38.23, -1.310, -3.31%
  • Approx. USD. traded today:99,367
  • SLVR History

UNCY - Unicycive Therapeutics Inc

  • Sector:
  • Volume:720,868 - vs daily avg (135%)
  • Current Price:3.99, +0.050, +1.27%
  • Approx. USD. traded today:28,762
  • UNCY History

AREC - American Resources Corp Class A

  • Sector:
  • Volume:6,467,574 - vs daily avg (134%)
  • Current Price:2.71, +0.260, +10.61%
  • Approx. USD. traded today:175,271
  • AREC History

CNOB - ConnectOne Bancorp Inc

  • Sector:
  • Volume:367,598 - vs daily avg (134%)
  • Current Price:25.09, +0.030, +0.12%
  • Approx. USD. traded today:92,230
  • CNOB History

GRFS - Grifols SA ADR

  • Sector:
  • Volume:727,663 - vs daily avg (134%)
  • Current Price:9.83, +0.200, +2.08%
  • Approx. USD. traded today:71,529
  • GRFS History

QDEL - Quidel Corporation

  • Sector:
  • Volume:1,603,788 - vs daily avg (134%)
  • Current Price:29.53, +0.610, +2.11%
  • Approx. USD. traded today:473,598
  • QDEL History

TXG - 10X Genomics Inc

  • Sector:
  • Volume:3,114,345 - vs daily avg (134%)
  • Current Price:13.13, -0.220, -1.65%
  • Approx. USD. traded today:408,913
  • TXG History

ABAT - American Battery Technology Company Common Stock

  • Sector:
  • Volume:4,662,335 - vs daily avg (133%)
  • Current Price:2.5, +0.110, +4.60%
  • Approx. USD. traded today:116,558
  • ABAT History

ACLS - Axcelis Technologies Inc

  • Sector:
  • Volume:561,086 - vs daily avg (133%)
  • Current Price:89.81, +2.510, +2.88%
  • Approx. USD. traded today:503,911
  • ACLS History

ARQT - Arcutis Biotherapeutics Inc

  • Sector:
  • Volume:2,078,828 - vs daily avg (133%)
  • Current Price:16.97, +0.040, +0.24%
  • Approx. USD. traded today:352,777
  • ARQT History

ASTL - Algoma Steel Group Inc

  • Sector:
  • Volume:1,493,083 - vs daily avg (133%)
  • Current Price:4.7, +0.130, +2.84%
  • Approx. USD. traded today:70,174
  • ASTL History

BMRN - Biomarin Pharmaceutical Inc

  • Sector:
  • Volume:2,329,178 - vs daily avg (133%)
  • Current Price:53.94, +0.800, +1.51%
  • Approx. USD. traded today:1,256,358
  • BMRN History

BNRG - Brenmiller Energy Ltd Ordinary Shares

  • Sector:
  • Volume:80,124 - vs daily avg (133%)
  • Current Price:2.21, -0.035, -1.78%
  • Approx. USD. traded today:1,770
  • BNRG History

FBNC - First Bancorp

  • Sector:
  • Volume:282,556 - vs daily avg (133%)
  • Current Price:52.92, -1.440, -2.65%
  • Approx. USD. traded today:149,528
  • FBNC History

GBDC - Golub Capital BDC Inc

  • Sector:
  • Volume:1,455,221 - vs daily avg (133%)
  • Current Price:14.08, +0.020, +0.14%
  • Approx. USD. traded today:204,895
  • GBDC History

ICHR - Ichor Holdings Ltd

  • Sector:
  • Volume:993,151 - vs daily avg (133%)
  • Current Price:17.06, -0.010, -0.06%
  • Approx. USD. traded today:169,431
  • ICHR History

MRNA - Moderna Inc

  • Sector:
  • Volume:15,569,599 - vs daily avg (133%)
  • Current Price:24.84, +0.960, +4.02%
  • Approx. USD. traded today:3,867,488
  • MRNA History

SWKHL - SWK Holdings Corporation 9.00 Senior Notes due 2027

  • Sector:
  • Volume:5,241 - vs daily avg (133%)
  • Current Price:25.4, 0, 0
  • Approx. USD. traded today:1,331
  • SWKHL History

TILE - Interface Inc

  • Sector:
  • Volume:550,731 - vs daily avg (133%)
  • Current Price:29.1, -0.250, -0.85%
  • Approx. USD. traded today:160,262
  • TILE History

ARTNA - Artesian Resources Corporation

  • Sector:
  • Volume:30,882 - vs daily avg (132%)
  • Current Price:32.08, -0.490, -1.50%
  • Approx. USD. traded today:9,906
  • ARTNA History

CRGO - Freightos Limited Ordinary shares

  • Sector:
  • Volume:120,602 - vs daily avg (132%)
  • Current Price:3.17, +0.150, +4.97%
  • Approx. USD. traded today:3,823
  • CRGO History

EBON - Ebang International Holdings

  • Sector:
  • Volume:16,707 - vs daily avg (132%)
  • Current Price:4.68, -0.270, -5.45%
  • Approx. USD. traded today:781
  • EBON History

MRAI - Marpai Inc

  • Sector:
  • Volume:25,288 - vs daily avg (132%)
  • Current Price:1.11, -0.100, -8.26%
  • Approx. USD. traded today:280
  • MRAI History

STRS - Stratus Properties Inc

  • Sector:
  • Volume:7,687 - vs daily avg (132%)
  • Current Price:20.09, +0.730, +3.77%
  • Approx. USD. traded today:1,544
  • STRS History

WDFC - WD-40 Company

  • Sector:
  • Volume:135,828 - vs daily avg (132%)
  • Current Price:208.71, +2.290, +1.11%
  • Approx. USD. traded today:283,486
  • WDFC History

APP - Applovin Corp

  • Sector:
  • Volume:8,372,179 - vs daily avg (131%)
  • Current Price:603.8, +10.700, +1.80%
  • Approx. USD. traded today:50,551,216
  • APP History

ASML - ASML Holding NV ADR

  • Sector:
  • Volume:1,792,367 - vs daily avg (131%)
  • Current Price:878.42, +11.100, +1.28%
  • Approx. USD. traded today:15,744,510
  • ASML History

DLO - Dlocal Ltd

  • Sector:
  • Volume:4,087,416 - vs daily avg (131%)
  • Current Price:14.64, +0.460, +3.24%
  • Approx. USD. traded today:598,397
  • DLO History

GPRE - Green Plains Renewable Energy Inc

  • Sector:
  • Volume:2,891,655 - vs daily avg (131%)
  • Current Price:10.32, +0.440, +4.45%
  • Approx. USD. traded today:298,418
  • GPRE History

KRT - Karat Packaging Inc

  • Sector:
  • Volume:90,795 - vs daily avg (131%)
  • Current Price:24.13, -0.110, -0.45%
  • Approx. USD. traded today:21,908
  • KRT History

LNZAW - LanzaTech Global Inc.

  • Sector:
  • Volume:94,951 - vs daily avg (131%)
  • Current Price:0.025, 0, 0
  • Approx. USD. traded today:23
  • LNZAW History

SNFCA - Security National Financial

  • Sector:
  • Volume:50,276 - vs daily avg (131%)
  • Current Price:8.92, +0.310, +3.60%
  • Approx. USD. traded today:4,484
  • SNFCA History

TARA - Protara Therapeutics Inc

  • Sector:
  • Volume:194,540 - vs daily avg (131%)
  • Current Price:3.07, -0.090, -2.85%
  • Approx. USD. traded today:5,972
  • TARA History

Copyright © 2023 propatterns.co.uk - All Rights Reserved