BWB.US
Bridgewater Bancshares Inc
SECTOR:
51,324 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 308,070 | 321% |
| OPEN | HIGH |
|---|---|
| 16.38 | 16.965 |
| 200daySMA | 100daySMA |
|---|---|
| 14.914 | 15.876 |
Close:16.66 |
|
|---|---|
|
Change +0.270 |
%Change +1.65% |
| LOW | CLOSE |
|---|---|
| 16.38 | 16.66 |
| 50daySMA | 20daySMA |
|---|---|
| 16.462 | 17.121 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 12.75 | |
| 23/08/24 | BREAKOUT | 13.75 | |
| 03/09/24 | TRIANGLE | 14.44 | |
| 03/09/24 | GCROSS | 14.44 | |
| 06/09/24 | GCROSS | 13.6 | |
| 25/11/24 | BREAKOUT | 15.5 | |
| 25/04/25 | DCROSS | 14.395 | |
| 08/05/25 | GCROSS | 15.69 | |
| 06/06/25 | BREAKOUT | 14.98 | |
| 23/06/25 | BREAKOUT | 15.49 |