BWB.US
Bridgewater Bancshares Inc
SECTOR:
13,417 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 80,637 | 66% |
| OPEN | HIGH |
|---|---|
| 16.63 | 16.765 |
| 200daySMA | 100daySMA |
|---|---|
| 15.457 | 16.600 |
Close:16.64 |
|
|---|---|
|
Change +0.010 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 16.44 | 16.64 |
| 50daySMA | 20daySMA |
|---|---|
| 17.236 | 17.771 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 12.75 | |
| 23/08/24 | BREAKOUT | 13.75 | |
| 03/09/24 | TRIANGLE | 14.44 | |
| 03/09/24 | GCROSS | 14.44 | |
| 06/09/24 | GCROSS | 13.6 | |
| 25/11/24 | BREAKOUT | 15.5 | |
| 25/04/25 | DCROSS | 14.395 | |
| 08/05/25 | GCROSS | 15.69 | |
| 06/06/25 | BREAKOUT | 14.98 | |
| 23/06/25 | BREAKOUT | 15.49 |