ENSC.US
Ensysce Biosciences Inc
SECTOR:
747 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 35,576 | 63% |
| OPEN | HIGH |
|---|---|
| 2.07 | 2.14 |
| 200daySMA | 100daySMA |
|---|---|
| 3.981 | 2.268 |
Close:2.1 |
|
|---|---|
|
Change -0.010 |
%Change -0.47% |
| LOW | CLOSE |
|---|---|
| 2.07 | 2.1 |
| 50daySMA | 20daySMA |
|---|---|
| 2.175 | 2.202 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 0.3585 | |
| 03/12/24 | TREND | 0.5376 | |
| 06/12/24 | GCROSS | 8.19 | |
| 09/12/24 | DCROSS | 7.26 | |
| 27/12/24 | GCROSS | 8.44 | |
| 14/03/25 | DCROSS | 3.89 | |
| 03/09/25 | BREAKOUT | 2.17 |