ENSC.US
Ensysce Biosciences Inc
SECTOR:
2,489 USD traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 31,121 | 32% |
| OPEN | HIGH |
|---|---|
| 7.77 | 8.3 |
| 200daySMA | 100daySMA |
|---|---|
| 7.386 | 6.688 |
Close:8 |
|
|---|---|
|
Change +0.230 |
%Change +2.96% |
| LOW | CLOSE |
|---|---|
| 7.77 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 8.381 | 8.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | DCROSS | 0.3585 | |
| 03/12/24 | TREND | 0.5376 | |
| 06/12/24 | GCROSS | 8.19 | |
| 09/12/24 | DCROSS | 7.26 | |
| 27/12/24 | GCROSS | 8.44 |