FGBI.US
First Guaranty Bancshares Inc
SECTOR:
560 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,024 | 57% |
| OPEN | HIGH |
|---|---|
| 8.01 | 8.01 |
| 200daySMA | 100daySMA |
|---|---|
| 8.753 | 8.426 |
Close:7.9799 |
|
|---|---|
|
Change +0.060 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 7.954 | 7.9799 |
| 50daySMA | 20daySMA |
|---|---|
| 8.414 | 8.791 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 10.76 | ||
| 03/09/24 | DIVIDEND | 3.10% | EXDIV.20/09 | |
| 09/09/24 | DCROSS | 10.25 | ||
| 25/09/24 | GCROSS | 10.34 | ||
| 31/10/24 | BREAKOUT | 10.75 | ||
| 31/10/24 | 10.75 | |||
| 05/03/25 | DCROSS | 7.54 | ||
| 02/07/25 | BREAKOUT | 8.86 | ||
| 23/10/25 | TREND | 7.92 |