FGBI.US
First Guaranty Bancshares Inc
SECTOR:
274 USD traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,541 | 23% |
| OPEN | HIGH |
|---|---|
| 7.78 | 8.01 |
| 200daySMA | 100daySMA |
|---|---|
| 10.355 | 10.688 |
Close:7.7504 |
|
|---|---|
|
Change +0.090 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 7.61 | 7.7504 |
| 50daySMA | 20daySMA |
|---|---|
| 9.257 | 7.988 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 10.76 | |
| 09/09/24 | DCROSS | 10.25 | |
| 25/09/24 | GCROSS | 10.34 | |
| 31/10/24 | BREAKOUT | 10.75 | |
| 31/10/24 | 10.75 | ||
| 05/03/25 | DCROSS | 7.54 |