FGBI.US
First Guaranty Bancshares Inc
SECTOR:
781 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 9,882 | 167% |
| OPEN | HIGH |
|---|---|
| 8.05 | 8.05 |
| 200daySMA | 100daySMA |
|---|---|
| 9.587 | 8.763 |
Close:7.91 |
|
|---|---|
|
Change -0.030 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 7.91 | 7.91 |
| 50daySMA | 20daySMA |
|---|---|
| 8.499 | 8.483 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 10.76 | ||
| 22/08/24 | DIVIDEND | 3.05% | EXDIV.20/09 | |
| 09/09/24 | DCROSS | 10.25 | ||
| 25/09/24 | GCROSS | 10.34 | ||
| 31/10/24 | BREAKOUT | 10.75 | ||
| 31/10/24 | 10.75 | |||
| 05/03/25 | DCROSS | 7.54 | ||
| 02/07/25 | BREAKOUT | 8.86 |