NCPLW.US
Netcapital Inc
SECTOR:
0 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 501 | 6% |
| OPEN | HIGH |
|---|---|
| 0.0325 | 0.0325 |
| 200daySMA | 100daySMA |
|---|---|
| 0.030 | 0.026 |
Close:0.03 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.03 | 0.03 |
| 50daySMA | 20daySMA |
|---|---|
| 0.024 | 0.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 0.0249 | |
| 16/04/26 | BREAKOUT | 0.0246 | |
| 21/04/26 | BREAKOUT | 0.0242 | |
| 29/04/26 | BREAKOUT | 0.0244 | |
| 08/05/26 | BREAKOUT | 0.0249 | |
| 12/05/26 | 0.0282 | ||
| 21/05/26 | 0.031 | ||
| 22/05/26 | 0.0368 | ||
| 27/05/26 | 0.0359 | ||
| 03/06/26 | 0.036 | ||
| 05/06/26 | 0.0302 | ||
| 08/06/26 | 0.0357 | ||
| 09/06/26 | BREAKOUT | 0.0279 | |
| 10/06/26 | 0.03 | ||
| 16/06/26 | 0.0301 |