NCPLW.US
Netcapital Inc
SECTOR:
23 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 77,345 | 1411% |
| OPEN | HIGH |
|---|---|
| 0.0295 | 0.0305 |
| 200daySMA | 100daySMA |
|---|---|
| 0.028 | 0.024 |
Close:0.0305 |
|
|---|---|
|
Change +0.006 |
%Change +40.65% |
| LOW | CLOSE |
|---|---|
| 0.0103 | 0.0305 |
| 50daySMA | 20daySMA |
|---|---|
| 0.024 | 0.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 0.0249 | |
| 16/04/26 | BREAKOUT | 0.0246 | |
| 21/04/26 | BREAKOUT | 0.0242 | |
| 29/04/26 | BREAKOUT | 0.0244 | |
| 08/05/26 | BREAKOUT | 0.0249 | |
| 12/05/26 | 0.0282 | ||
| 21/05/26 | 0.031 | ||
| 22/05/26 | 0.0368 | ||
| 27/05/26 | 0.0359 | ||
| 03/06/26 | 0.036 | ||
| 05/06/26 | 0.0302 | ||
| 08/06/26 | 0.0357 | ||
| 09/06/26 | BREAKOUT | 0.0279 | |
| 10/06/26 | 0.03 | ||
| 16/06/26 | 0.0301 | ||
| 23/06/26 | 0.0335 | ||
| 29/06/26 | BREAKOUT | 0.0245 | |
| 29/06/26 | 0.0245 |