PAYX.US
Paychex Inc
SECTOR:
2,392,902 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,914,475 | 69% |
| OPEN | HIGH |
|---|---|
| 124.11 | 126 |
| 200daySMA | 100daySMA |
|---|---|
| 101.904 | 102.363 |
Close:124.99 |
|
|---|---|
|
Change -1.020 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 124.04 | 124.99 |
| 50daySMA | 20daySMA |
|---|---|
| 112.835 | 126.393 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/05/26 | TRIANGLE | 91.54 | ||
| 29/06/26 | TREND | 99.81 | ||
| 01/07/26 | BREAKOUT | 102.71 | ||
| 20/07/26 | DIVIDEND | 0% | EXDIV.28/07 | |
| 24/07/26 | GCROSS | 113.55 |