PAYX.US
Paychex Inc
SECTOR:
3,430,404 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,228,312 | 83% |
| OPEN | HIGH |
|---|---|
| 104.51 | 106.9 |
| 200daySMA | 100daySMA |
|---|---|
| 103.563 | 94.951 |
Close:106.26 |
|
|---|---|
|
Change -0.320 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 103.74 | 106.26 |
| 50daySMA | 20daySMA |
|---|---|
| 98.556 | 105.566 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/05/26 | TRIANGLE | 91.54 | |
| 29/06/26 | TREND | 99.81 | |
| 01/07/26 | BREAKOUT | 102.71 |