PAYX.US
Paychex Inc
SECTOR:
3,692,674 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,671,012 | 126% |
| OPEN | HIGH |
|---|---|
| 138 | 138.94 |
| 200daySMA | 100daySMA |
|---|---|
| 145.117 | 148.236 |
Close:138.25 |
|
|---|---|
|
Change +0.760 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 136.9173 | 138.25 |
| 50daySMA | 20daySMA |
|---|---|
| 148.600 | 149.184 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 123.75 | |
| 01/10/24 | BREAKOUT | 140.2859 | |
| 06/11/24 | BREAKOUT | 144.54 | |
| 26/03/25 | BREAKOUT | 150.19 |