PAYX.US
Paychex Inc
SECTOR:
1,960,121 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,295,263 | 63% |
| OPEN | HIGH |
|---|---|
| 151.53 | 152.8 |
| 200daySMA | 100daySMA |
|---|---|
| 140.428 | 146.987 |
Close:151.33 |
|
|---|---|
|
Change +1.010 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 150.53 | 151.33 |
| 50daySMA | 20daySMA |
|---|---|
| 150.584 | 152.935 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TRIANGLE | 123.75 | ||
| 01/10/24 | BREAKOUT | 140.2859 | ||
| 11/10/24 | TREND | 139.69 | ||
| 06/11/24 | BREAKOUT | 144.54 | ||
| 26/03/25 | BREAKOUT | 150.19 | ||
| 06/05/25 | DIVIDEND | 2.89% | EXDIV.12/05 |