PAYX.US
Paychex Inc
SECTOR:
3,016,092 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,453,903 | 85% |
| OPEN | HIGH |
|---|---|
| 122.92 | 124.17 |
| 200daySMA | 100daySMA |
|---|---|
| 101.710 | 101.349 |
Close:122.91 |
|
|---|---|
|
Change +0.410 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 122.25 | 122.91 |
| 50daySMA | 20daySMA |
|---|---|
| 111.311 | 124.298 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/05/26 | TRIANGLE | 91.54 | ||
| 29/06/26 | TREND | 99.81 | ||
| 01/07/26 | BREAKOUT | 102.71 | ||
| 20/07/26 | DIVIDEND | 0% | EXDIV.28/07 | |
| 24/07/26 | GCROSS | 113.55 |