PAYX.US
Paychex Inc
SECTOR:
3,343,484 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,709,030 | 80% |
| OPEN | HIGH |
|---|---|
| 123.63 | 123.77 |
| 200daySMA | 100daySMA |
|---|---|
| 144.089 | 144.729 |
Close:123.42 |
|
|---|---|
|
Change -0.590 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 121.83 | 123.42 |
| 50daySMA | 20daySMA |
|---|---|
| 139.598 | 138.060 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | BREAKOUT | 140.2859 | ||
| 14/10/24 | DIVIDEND | 2.82% | EXDIV.07/11 | |
| 06/11/24 | BREAKOUT | 144.54 | ||
| 26/03/25 | BREAKOUT | 150.19 | ||
| 02/09/25 | DCROSS | 135.96 | ||
| 02/10/25 | 3MONTH_LOW | 123.42 | ||
| 02/10/25 | 1YEAR_LOW | 123.42 |