PAYX.US
Paychex Inc
SECTOR:
1,927,071 USD traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,331,310 | 66% |
| OPEN | HIGH |
|---|---|
| 144.52 | 145.37 |
| 200daySMA | 100daySMA |
|---|---|
| 130.784 | 140.677 |
Close:144.75 |
|
|---|---|
|
Change -0.025 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 144.09 | 144.75 |
| 50daySMA | 20daySMA |
|---|---|
| 145.587 | 148.252 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 123.75 | |
| 01/10/24 | BREAKOUT | 140.2859 | |
| 11/10/24 | TREND | 139.69 | |
| 06/11/24 | BREAKOUT | 144.54 |