TCOM.US
Trip.com Group Ltd ADR
SECTOR:
1,071,373 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,730,254 | 63% |
| OPEN | HIGH |
|---|---|
| 62 | 62.74 |
| 200daySMA | 100daySMA |
|---|---|
| 63.476 | 61.694 |
Close:61.92 |
|
|---|---|
|
Change +0.050 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 61.7 | 61.92 |
| 50daySMA | 20daySMA |
|---|---|
| 62.509 | 62.578 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 45.97 | |
| 11/09/24 | TRIANGLE | 47.28 | |
| 25/10/24 | TREND | 61.85 | |
| 09/06/25 | DCROSS | 62.36 | |
| 07/07/25 | BREAKOUT | 61.46 |