TCOM.US
Trip.com Group Ltd ADR
SECTOR:
1,407,905 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,168,343 | 72% |
| OPEN | HIGH |
|---|---|
| 65.78 | 65.9831 |
| 200daySMA | 100daySMA |
|---|---|
| 63.823 | 61.496 |
Close:64.93 |
|
|---|---|
|
Change -1 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 64.85 | 64.93 |
| 50daySMA | 20daySMA |
|---|---|
| 62.600 | 65.293 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 45.97 | |
| 11/09/24 | TRIANGLE | 47.28 | |
| 25/10/24 | TREND | 61.85 | |
| 09/06/25 | DCROSS | 62.36 | |
| 07/07/25 | BREAKOUT | 61.46 |