TCOM.US
Trip.com Group Ltd ADR
SECTOR:
525,858 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 735,467 | 49% |
| OPEN | HIGH |
|---|---|
| 71.3 | 71.71 |
| 200daySMA | 100daySMA |
|---|---|
| 65.229 | 67.530 |
Close:71.5 |
|
|---|---|
|
Change +0.850 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 70.7 | 71.5 |
| 50daySMA | 20daySMA |
|---|---|
| 73.884 | 74.859 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 45.97 | |
| 11/09/24 | TRIANGLE | 47.28 | |
| 25/10/24 | TREND | 61.85 | |
| 09/06/25 | DCROSS | 62.36 | |
| 07/07/25 | BREAKOUT | 61.46 | |
| 05/09/25 | GCROSS | 72.79 |