TCOM.US
Trip.com Group Ltd ADR
SECTOR:
1,206,770 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,594,647 | 91% |
| OPEN | HIGH |
|---|---|
| 45.25 | 46.665 |
| 200daySMA | 100daySMA |
|---|---|
| 56.362 | 48.240 |
Close:46.51 |
|
|---|---|
|
Change +1.960 |
%Change +4.40% |
| LOW | CLOSE |
|---|---|
| 45.22 | 46.51 |
| 50daySMA | 20daySMA |
|---|---|
| 45.388 | 47.662 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | DCROSS | 53.66 |