TCOM.US
Trip.com Group Ltd ADR
SECTOR:
1,188,165 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,917,324 | 46% |
| OPEN | HIGH |
|---|---|
| 62.28 | 62.545 |
| 200daySMA | 100daySMA |
|---|---|
| 59.722 | 64.918 |
Close:61.97 |
|
|---|---|
|
Change -0.150 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 61.42 | 61.97 |
| 50daySMA | 20daySMA |
|---|---|
| 61.118 | 60.268 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 45.97 | |
| 11/09/24 | TRIANGLE | 47.28 | |
| 25/10/24 | TREND | 61.85 |