TCOM.US
Trip.com Group Ltd ADR
SECTOR:
1,925,577 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,613,394 | 105% |
| OPEN | HIGH |
|---|---|
| 52.42 | 53.555 |
| 200daySMA | 100daySMA |
|---|---|
| 39.333 | 42.613 |
Close:53.29 |
|
|---|---|
|
Change +0.590 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 52.38 | 53.29 |
| 50daySMA | 20daySMA |
|---|---|
| 47.922 | 52.397 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | DCROSS | 33.09 | |
| 13/11/23 | BREAKOUT | 35.21 | |
| 08/12/23 | TREND | 32.9 | |
| 21/12/23 | BREAKOUT | 34.69 | |
| 28/12/23 | BREAKOUT | 35.27 | |
| 24/01/24 | GCROSS | 36.85 | |
| 06/02/24 | TRIANGLE | 39.48 |