TCOM.US
Trip.com Group Ltd ADR
SECTOR:
3,646,731 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,748,967 | 139% |
| OPEN | HIGH |
|---|---|
| 77.45 | 77.87 |
| 200daySMA | 100daySMA |
|---|---|
| 64.438 | 63.854 |
Close:76.79 |
|
|---|---|
|
Change +0.210 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 76.17 | 76.79 |
| 50daySMA | 20daySMA |
|---|---|
| 66.636 | 73.519 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 45.97 | |
| 11/09/24 | TRIANGLE | 47.28 | |
| 25/10/24 | TREND | 61.85 | |
| 09/06/25 | DCROSS | 62.36 | |
| 07/07/25 | BREAKOUT | 61.46 | |
| 05/09/25 | GCROSS | 72.79 |