EXEL.US
Exelixis Inc
SECTOR:
745,911 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,891,737 | 65% |
| OPEN | HIGH |
|---|---|
| 40.01 | 40.245 |
| 200daySMA | 100daySMA |
|---|---|
| 38.982 | 40.734 |
Close:39.43 |
|
|---|---|
|
Change -0.645 |
%Change -1.62% |
| LOW | CLOSE |
|---|---|
| 39.38 | 39.43 |
| 50daySMA | 20daySMA |
|---|---|
| 39.531 | 40.948 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 25.57 | |
| 17/09/24 | TRIANGLE | 27.7 | |
| 13/02/25 | BREAKOUT | 34.49 | |
| 11/09/25 | BREAKOUT | 39.07 |