FNLC.US
First Bancorp Inc
SECTOR:
14,764 USD traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 53,573 | 237% |
| OPEN | HIGH |
|---|---|
| 26.46 | 27.925 |
| 200daySMA | 100daySMA |
|---|---|
| 25.174 | 26.231 |
Close:27.56 |
|
|---|---|
|
Change +1.140 |
%Change +4.31% |
| LOW | CLOSE |
|---|---|
| 26.43 | 27.56 |
| 50daySMA | 20daySMA |
|---|---|
| 26.519 | 28.402 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/12/25 | BREAKOUT | 26.14 |