FNLC.US
First Bancorp Inc
SECTOR:
5,200 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 19,120 | 117% |
| OPEN | HIGH |
|---|---|
| 27.09 | 27.4 |
| 200daySMA | 100daySMA |
|---|---|
| 25.338 | 24.923 |
Close:27.2 |
|
|---|---|
|
Change +0.170 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 26.99 | 27.2 |
| 50daySMA | 20daySMA |
|---|---|
| 26.005 | 27.031 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 23.51 | ||
| 27/09/24 | DIVIDEND | 5.51% | EXDIV.08/10 | |
| 11/10/24 | 26.23 | |||
| 18/02/25 | BREAKOUT | 26.44 | ||
| 04/04/25 | DCROSS | 24.44 | ||
| 16/05/25 | TRIANGLE | 25.05 | ||
| 24/07/25 | GCROSS | 24.88 | ||
| 12/08/25 | BREAKOUT | 26.33 |