FNLC.US
First Bancorp Inc
SECTOR:
7,254 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 24,135 | 138% |
| OPEN | HIGH |
|---|---|
| 29.94 | 30.635 |
| 200daySMA | 100daySMA |
|---|---|
| 26.905 | 28.442 |
Close:30.06 |
|
|---|---|
|
Change +0.430 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 28.5801 | 30.06 |
| 50daySMA | 20daySMA |
|---|---|
| 29.333 | 30.211 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 28.175 |