FNLC.US
First Bancorp Inc
SECTOR:
9,188 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 37,124 | 152% |
| OPEN | HIGH |
|---|---|
| 24.4 | 25 |
| 200daySMA | 100daySMA |
|---|---|
| 24.832 | 25.667 |
Close:24.75 |
|
|---|---|
|
Change +0.270 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 24.4 | 24.75 |
| 50daySMA | 20daySMA |
|---|---|
| 26.401 | 26.322 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 23.51 | ||
| 27/09/24 | DIVIDEND | 5.51% | EXDIV.08/10 | |
| 11/10/24 | 26.23 | |||
| 18/02/25 | BREAKOUT | 26.44 | ||
| 04/04/25 | DCROSS | 24.44 | ||
| 24/07/25 | GCROSS | 24.88 | ||
| 12/08/25 | BREAKOUT | 26.33 | ||
| 18/09/25 | BREAKOUT | 27.53 |