FNLC.US
First Bancorp Inc
SECTOR:
13,335 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 52,605 | 309% |
| OPEN | HIGH |
|---|---|
| 25.06 | 25.5 |
| 200daySMA | 100daySMA |
|---|---|
| 25.504 | 24.768 |
Close:25.35 |
|
|---|---|
|
Change +0.420 |
%Change +1.68% |
| LOW | CLOSE |
|---|---|
| 25.02 | 25.35 |
| 50daySMA | 20daySMA |
|---|---|
| 24.758 | 25.447 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 23.51 | |
| 11/10/24 | 26.23 | ||
| 18/02/25 | BREAKOUT | 26.44 | |
| 04/04/25 | DCROSS | 24.44 | |
| 16/05/25 | TRIANGLE | 25.05 |