FNLC.US
First Bancorp Inc
SECTOR:
7,547 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 28,174 | 169% |
| OPEN | HIGH |
|---|---|
| 26.5487 | 27.3909 |
| 200daySMA | 100daySMA |
|---|---|
| 25.307 | 25.507 |
Close:26.79 |
|
|---|---|
|
Change +0.380 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 26.5487 | 26.79 |
| 50daySMA | 20daySMA |
|---|---|
| 26.786 | 28.206 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 23.51 | ||
| 27/09/24 | DIVIDEND | 5.51% | EXDIV.08/10 | |
| 11/10/24 | 26.23 | |||
| 18/02/25 | BREAKOUT | 26.44 | ||
| 04/04/25 | DCROSS | 24.44 | ||
| 16/05/25 | TRIANGLE | 25.05 | ||
| 24/07/25 | GCROSS | 24.88 | ||
| 12/08/25 | BREAKOUT | 26.33 |