FNLC.US
First Bancorp Inc
SECTOR:
11,906 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 33,980 | 72% |
| OPEN | HIGH |
|---|---|
| 35.53 | 35.59 |
| 200daySMA | 100daySMA |
|---|---|
| 27.425 | 29.320 |
Close:35.04 |
|
|---|---|
|
Change -0.490 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 34.4465 | 35.04 |
| 50daySMA | 20daySMA |
|---|---|
| 30.552 | 33.255 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 28.175 | ||
| 22/06/26 | BREAKOUT | 33.12 | ||
| 29/06/26 | DIVIDEND | 4.35% | EXDIV.07/07 |