FNLC.US
First Bancorp Inc
SECTOR:
3,474 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 13,992 | 59% |
| OPEN | HIGH |
|---|---|
| 24.73 | 25.075 |
| 200daySMA | 100daySMA |
|---|---|
| 24.834 | 25.689 |
Close:24.83 |
|
|---|---|
|
Change +0.040 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 24.605 | 24.83 |
| 50daySMA | 20daySMA |
|---|---|
| 26.360 | 26.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 23.51 | ||
| 01/10/24 | DIVIDEND | 5.63% | EXDIV.08/10 | |
| 11/10/24 | 26.23 | |||
| 18/02/25 | BREAKOUT | 26.44 | ||
| 04/04/25 | DCROSS | 24.44 | ||
| 24/07/25 | GCROSS | 24.88 | ||
| 12/08/25 | BREAKOUT | 26.33 | ||
| 18/09/25 | BREAKOUT | 27.53 |