FNLC.US
First Bancorp Inc
SECTOR:
5,497 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 21,293 | 80% |
| OPEN | HIGH |
|---|---|
| 25.74 | 25.93 |
| 200daySMA | 100daySMA |
|---|---|
| 25.199 | 24.512 |
Close:25.82 |
|
|---|---|
|
Change -0.170 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 25.6 | 25.82 |
| 50daySMA | 20daySMA |
|---|---|
| 24.901 | 26.036 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 23.51 | ||
| 11/10/24 | 26.23 | |||
| 18/02/25 | BREAKOUT | 26.44 | ||
| 04/04/25 | DCROSS | 24.44 | ||
| 16/05/25 | TRIANGLE | 25.05 | ||
| 30/06/25 | DIVIDEND | 5.84% | EXDIV.08/07 |