FNLC.US
First Bancorp Inc
SECTOR:
6,698 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 19,399 | 63% |
| OPEN | HIGH |
|---|---|
| 35.69 | 35.69 |
| 200daySMA | 100daySMA |
|---|---|
| 28.799 | 31.383 |
Close:34.53 |
|
|---|---|
|
Change -1.070 |
%Change -3.01% |
| LOW | CLOSE |
|---|---|
| 34.53 | 34.53 |
| 50daySMA | 20daySMA |
|---|---|
| 34.381 | 36.919 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 28.175 | ||
| 22/06/26 | BREAKOUT | 33.12 | ||
| 01/07/26 | DIVIDEND | 4.24% | EXDIV.07/07 | |
| 16/07/26 | BREAKOUT | 35.09 | ||
| 21/07/26 | TRIANGLE | 34.18 |