FNLC.US
First Bancorp Inc
SECTOR:
3,796 USD traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 13,227 | 94% |
| OPEN | HIGH |
|---|---|
| 28.5 | 28.79 |
| 200daySMA | 100daySMA |
|---|---|
| 26.639 | 28.082 |
Close:28.7 |
|
|---|---|
|
Change +0.010 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 28.22 | 28.7 |
| 50daySMA | 20daySMA |
|---|---|
| 28.869 | 30.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 28.175 | ||
| 01/04/26 | DIVIDEND | 5.24% | EXDIV.07/04 |