FNLC.US
First Bancorp Inc
SECTOR:
6,190 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 17,886 | 67% |
| OPEN | HIGH |
|---|---|
| 34.2003 | 34.89 |
| 200daySMA | 100daySMA |
|---|---|
| 29.017 | 31.679 |
Close:34.61 |
|
|---|---|
|
Change +0.050 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 34.17 | 34.61 |
| 50daySMA | 20daySMA |
|---|---|
| 34.778 | 37.009 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 28.175 | ||
| 22/06/26 | BREAKOUT | 33.12 | ||
| 01/07/26 | DIVIDEND | 4.24% | EXDIV.07/07 | |
| 16/07/26 | BREAKOUT | 35.09 | ||
| 21/07/26 | TRIANGLE | 34.18 |