INDB.US
Independent Bank
SECTOR:
226,424 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 291,859 | 104% |
| OPEN | HIGH |
|---|---|
| 76.88 | 77.655 |
| 200daySMA | 100daySMA |
|---|---|
| 65.438 | 69.603 |
Close:77.58 |
|
|---|---|
|
Change +0.890 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 76.735 | 77.58 |
| 50daySMA | 20daySMA |
|---|---|
| 71.316 | 75.559 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | TRIANGLE | 69.86 | ||
| 12/12/25 | DIVIDEND | 3.06% | EXDIV.29/12 |