INDB.US
Independent Bank
SECTOR:
321,852 USD traded on 11/05/2026
| Volume | %Daily avg. |
|---|---|
| 419,570 | 110% |
| OPEN | HIGH |
|---|---|
| 78.54 | 78.6 |
| 200daySMA | 100daySMA |
|---|---|
| 73.010 | 78.314 |
Close:76.71 |
|
|---|---|
|
Change -1.490 |
%Change -1.91% |
| LOW | CLOSE |
|---|---|
| 76.565 | 76.71 |
| 50daySMA | 20daySMA |
|---|---|
| 78.583 | 82.323 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 76.56 |