INDB.US
Independent Bank
SECTOR:
134,703 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 217,369 | 61% |
| OPEN | HIGH |
|---|---|
| 61.34 | 62.55 |
| 200daySMA | 100daySMA |
|---|---|
| 63.034 | 64.078 |
Close:61.97 |
|
|---|---|
|
Change +1.200 |
%Change +1.97% |
| LOW | CLOSE |
|---|---|
| 61.02 | 61.97 |
| 50daySMA | 20daySMA |
|---|---|
| 61.967 | 60.528 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 57.17 | |
| 16/08/24 | TREND | 60.03 | |
| 11/10/24 | BREAKOUT | 59.7 | |
| 06/11/24 | BREAKOUT | 71.23 | |
| 04/02/25 | BREAKOUT | 68.14 | |
| 01/05/25 | DCROSS | 59.805 |