INDB.US
Independent Bank
SECTOR:
221,814 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 354,167 | 115% |
| OPEN | HIGH |
|---|---|
| 60.84 | 62.67 |
| 200daySMA | 100daySMA |
|---|---|
| 63.630 | 63.434 |
Close:62.63 |
|
|---|---|
|
Change +1.570 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 59.31 | 62.63 |
| 50daySMA | 20daySMA |
|---|---|
| 61.973 | 65.568 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 57.17 | |
| 16/08/24 | TREND | 60.03 | |
| 11/10/24 | BREAKOUT | 59.7 | |
| 06/11/24 | BREAKOUT | 71.23 | |
| 04/02/25 | BREAKOUT | 68.14 | |
| 01/05/25 | DCROSS | 59.805 | |
| 06/06/25 | BREAKOUT | 63.865 |