INDB.US
Independent Bank
SECTOR:
199,054 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 286,409 | 94% |
| OPEN | HIGH |
|---|---|
| 70.23 | 70.62 |
| 200daySMA | 100daySMA |
|---|---|
| 64.206 | 66.397 |
Close:69.5 |
|
|---|---|
|
Change -0.570 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 69.39 | 69.5 |
| 50daySMA | 20daySMA |
|---|---|
| 69.470 | 73.323 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 57.17 | ||
| 16/08/24 | TREND | 60.03 | ||
| 23/09/24 | DIVIDEND | 3.76% | EXDIV.30/09 | |
| 11/10/24 | BREAKOUT | 59.7 | ||
| 06/11/24 | BREAKOUT | 71.23 | ||
| 04/02/25 | BREAKOUT | 68.14 | ||
| 27/02/25 | TRIANGLE | 67.87 | ||
| 01/05/25 | DCROSS | 59.805 | ||
| 06/06/25 | BREAKOUT | 63.865 | ||
| 09/07/25 | GCROSS | 66.77 | ||
| 18/09/25 | BREAKOUT | 72.84 |