INDB.US
Independent Bank
SECTOR:
796,952 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 935,500 | 233% |
| OPEN | HIGH |
|---|---|
| 85.46 | 85.75 |
| 200daySMA | 100daySMA |
|---|---|
| 75.250 | 79.628 |
Close:85.19 |
|
|---|---|
|
Change +0.080 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 84.46 | 85.19 |
| 50daySMA | 20daySMA |
|---|---|
| 80.716 | 84.757 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 78.07 | ||
| 22/06/26 | DIVIDEND | 2.97% | EXDIV.29/06 |