INDB.US
Independent Bank
SECTOR:
298,936 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 452,386 | 108% |
| OPEN | HIGH |
|---|---|
| 68.19 | 68.55 |
| 200daySMA | 100daySMA |
|---|---|
| 64.344 | 62.816 |
Close:66.08 |
|
|---|---|
|
Change -1.920 |
%Change -2.82% |
| LOW | CLOSE |
|---|---|
| 66.07 | 66.08 |
| 50daySMA | 20daySMA |
|---|---|
| 65.838 | 69.004 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 57.17 | ||
| 16/08/24 | TREND | 60.03 | ||
| 23/09/24 | DIVIDEND | 3.76% | EXDIV.30/09 | |
| 11/10/24 | BREAKOUT | 59.7 | ||
| 06/11/24 | BREAKOUT | 71.23 | ||
| 04/02/25 | BREAKOUT | 68.14 | ||
| 01/05/25 | DCROSS | 59.805 | ||
| 06/06/25 | BREAKOUT | 63.865 | ||
| 09/06/25 | TRIANGLE | 64.72 | ||
| 09/07/25 | GCROSS | 66.77 |