INDB.US
Independent Bank
SECTOR:
156,522 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 184,557 | 43% |
| OPEN | HIGH |
|---|---|
| 85.28 | 85.28 |
| 200daySMA | 100daySMA |
|---|---|
| 80.237 | 83.073 |
Close:84.81 |
|
|---|---|
|
Change -0.470 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 83.98 | 84.81 |
| 50daySMA | 20daySMA |
|---|---|
| 82.652 | 86.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 78.07 | |
| 17/07/26 | TRIANGLE | 84.51 |