INDB.US
Independent Bank
SECTOR:
354,198 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 422,470 | 118% |
| OPEN | HIGH |
|---|---|
| 82.96 | 84.3 |
| 200daySMA | 100daySMA |
|---|---|
| 75.104 | 79.525 |
Close:83.84 |
|
|---|---|
|
Change +0.880 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 82.895 | 83.84 |
| 50daySMA | 20daySMA |
|---|---|
| 80.536 | 84.246 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 78.07 | ||
| 22/06/26 | DIVIDEND | 2.97% | EXDIV.29/06 |