INDB.US
Independent Bank
SECTOR:
162,393 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 191,502 | 48% |
| OPEN | HIGH |
|---|---|
| 83.89 | 84.97 |
| 200daySMA | 100daySMA |
|---|---|
| 77.317 | 80.596 |
Close:84.8 |
|
|---|---|
|
Change +0.980 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 83.89 | 84.8 |
| 50daySMA | 20daySMA |
|---|---|
| 84.498 | 89.082 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 78.07 | |
| 17/07/26 | TRIANGLE | 84.51 |