FA.US
First Advantage Corp
SECTOR:
171,544 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 844,214 | 33% |
| OPEN | HIGH |
|---|---|
| 20.49 | 20.73 |
| 200daySMA | 100daySMA |
|---|---|
| 14.989 | 17.047 |
Close:20.32 |
|
|---|---|
|
Change -0.370 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 20.21 | 20.32 |
| 50daySMA | 20daySMA |
|---|---|
| 20.251 | 22.337 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | GCROSS | 15.76 | |
| 23/06/26 | TRIANGLE | 16.56 |