FA.US
First Advantage Corp
SECTOR:
128,818 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 805,115 | 73% |
| OPEN | HIGH |
|---|---|
| 15.85 | 16.23 |
| 200daySMA | 100daySMA |
|---|---|
| 13.792 | 12.818 |
Close:16 |
|
|---|---|
|
Change +0.100 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 15.7354 | 16 |
| 50daySMA | 20daySMA |
|---|---|
| 13.160 | 15.400 |
| Date | Pattern | Price | Sign |
|---|