FA.US
First Advantage Corp
SECTOR:
75,237 USD traded on 14/11/2025
| Volume | %Daily avg. |
|---|---|
| 570,414 | 62% |
| OPEN | HIGH |
|---|---|
| 13.05 | 13.29 |
| 200daySMA | 100daySMA |
|---|---|
| 16.045 | 15.917 |
Close:13.19 |
|
|---|---|
|
Change +0.060 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 12.7001 | 13.19 |
| 50daySMA | 20daySMA |
|---|---|
| 14.887 | 14.254 |
| Date | Pattern | Price | Sign |
|---|