FA.US
First Advantage Corp
SECTOR:
852,128 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,025,170 | 161% |
| OPEN | HIGH |
|---|---|
| 21.36 | 21.811 |
| 200daySMA | 100daySMA |
|---|---|
| 14.010 | 14.071 |
Close:21.17 |
|
|---|---|
|
Change +0.020 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 20.595 | 21.17 |
| 50daySMA | 20daySMA |
|---|---|
| 16.748 | 19.111 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | GCROSS | 15.76 | |
| 23/06/26 | TRIANGLE | 16.56 |