FA.US
First Advantage Corp
SECTOR:
105,485 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 939,323 | 74% |
| OPEN | HIGH |
|---|---|
| 10.98 | 11.485 |
| 200daySMA | 100daySMA |
|---|---|
| 14.528 | 13.031 |
Close:11.23 |
|
|---|---|
|
Change +0.050 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 10.815 | 11.23 |
| 50daySMA | 20daySMA |
|---|---|
| 11.822 | 11.825 |
| Date | Pattern | Price | Sign |
|---|