FA.US
First Advantage Corp
SECTOR:
184,709 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,102,744 | 120% |
| OPEN | HIGH |
|---|---|
| 16.58 | 16.87 |
| 200daySMA | 100daySMA |
|---|---|
| 17.659 | 16.383 |
Close:16.75 |
|
|---|---|
|
Change +0.200 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 16.3 | 16.75 |
| 50daySMA | 20daySMA |
|---|---|
| 16.621 | 18.558 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/03/25 | DCROSS | 13.09 | |
| 02/05/25 | TRIANGLE | 14.98 |