FA.US
First Advantage Corp
SECTOR:
127,599 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 984,563 | 137% |
| OPEN | HIGH |
|---|---|
| 13.05 | 13.23 |
| 200daySMA | 100daySMA |
|---|---|
| 16.335 | 16.437 |
Close:12.96 |
|
|---|---|
|
Change -0.190 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 12.79 | 12.96 |
| 50daySMA | 20daySMA |
|---|---|
| 15.619 | 15.263 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/03/25 | DCROSS | 13.09 | |
| 15/07/25 | GCROSS | 16.46 | |
| 30/09/25 | DCROSS | 15.39 | |
| 30/10/25 | 3MONTH_LOW | 12.96 | |
| 30/10/25 | 1YEAR_LOW | 12.96 |