FA.US
First Advantage Corp
SECTOR:
85,000 USD traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 550,881 | 84% |
| OPEN | HIGH |
|---|---|
| 15.23 | 15.645 |
| 200daySMA | 100daySMA |
|---|---|
| 15.504 | 15.052 |
Close:15.43 |
|
|---|---|
|
Change +0.230 |
%Change +1.51% |
| LOW | CLOSE |
|---|---|
| 15.11 | 15.43 |
| 50daySMA | 20daySMA |
|---|---|
| 14.067 | 14.816 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/25 | BREAKOUT | 14.14 |