FA.US
First Advantage Corp
SECTOR:
126,978 USD traded on 17/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,302,346 | 129% |
| OPEN | HIGH |
|---|---|
| 9.63 | 9.81 |
| 200daySMA | 100daySMA |
|---|---|
| 15.523 | 14.150 |
Close:9.75 |
|
|---|---|
|
Change +0.260 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 9.23 | 9.75 |
| 50daySMA | 20daySMA |
|---|---|
| 14.288 | 13.566 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | 1YEAR_LOW | 9.75 |