FA.US
First Advantage Corp
SECTOR:
98,808 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 623,400 | 75% |
| OPEN | HIGH |
|---|---|
| 15.82 | 16.08 |
| 200daySMA | 100daySMA |
|---|---|
| 17.107 | 16.792 |
Close:15.85 |
|
|---|---|
|
Change -0.050 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 15.773 | 15.85 |
| 50daySMA | 20daySMA |
|---|---|
| 17.295 | 17.332 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/03/25 | DCROSS | 13.09 | |
| 02/05/25 | TRIANGLE | 14.98 | |
| 27/06/25 | TREND | 15.8 | |
| 15/07/25 | GCROSS | 16.46 | |
| 03/09/25 | 3MONTH_LOW | 15.85 |