FA.US
First Advantage Corp
SECTOR:
69,829 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 468,026 | 84% |
| OPEN | HIGH |
|---|---|
| 15.33 | 15.43 |
| 200daySMA | 100daySMA |
|---|---|
| 15.561 | 14.976 |
Close:14.92 |
|
|---|---|
|
Change -0.430 |
%Change -2.80% |
| LOW | CLOSE |
|---|---|
| 14.9 | 14.92 |
| 50daySMA | 20daySMA |
|---|---|
| 14.171 | 15.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/25 | BREAKOUT | 14.14 |