FA.US
First Advantage Corp
SECTOR:
412,554 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,313,823 | 188% |
| OPEN | HIGH |
|---|---|
| 15.74 | 18 |
| 200daySMA | 100daySMA |
|---|---|
| 17.623 | 16.616 |
Close:17.83 |
|
|---|---|
|
Change +2.860 |
%Change +19.10% |
| LOW | CLOSE |
|---|---|
| 15.605 | 17.83 |
| 50daySMA | 20daySMA |
|---|---|
| 14.461 | 14.879 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 17.14 | |
| 08/01/25 | TREND | 17.66 | |
| 14/03/25 | DCROSS | 13.09 |