FA.US
First Advantage Corp
SECTOR:
65,491 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 381,654 | 32% |
| OPEN | HIGH |
|---|---|
| 17.08 | 17.34 |
| 200daySMA | 100daySMA |
|---|---|
| 17.563 | 16.200 |
Close:17.16 |
|
|---|---|
|
Change +0.200 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 17.019 | 17.16 |
| 50daySMA | 20daySMA |
|---|---|
| 17.037 | 18.323 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TRIANGLE | 17.14 | |
| 14/03/25 | DCROSS | 13.09 | |
| 23/06/25 | TREND | 16.75 |