FA.US
First Advantage Corp
SECTOR:
95,155 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 610,757 | 92% |
| OPEN | HIGH |
|---|---|
| 15.6 | 16.23 |
| 200daySMA | 100daySMA |
|---|---|
| 16.995 | 16.994 |
Close:15.58 |
|
|---|---|
|
Change -0.020 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 15.5 | 15.58 |
| 50daySMA | 20daySMA |
|---|---|
| 17.141 | 16.995 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/03/25 | DCROSS | 13.09 | |
| 02/05/25 | TRIANGLE | 14.98 | |
| 15/07/25 | GCROSS | 16.46 | |
| 17/09/25 | 3MONTH_LOW | 15.58 |